{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77353,"rows_kept":77353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779386520604,204.9,77727.51,0.0,0.62188,2e-05,29.27335]
[1779386521014,204.9,77753.81,0.0,0.62252,2e-05,29.26806]
[1779386522024,31.18,77753.77,0.0,0.91917,6e-05,11.54088]
[1779386523031,31.18,77747.03,0.0,0.91875,6e-05,11.5846]
[1779386525077,31.18,77739.9,0.0,0.91832,6e-05,11.63021]
[1779386526055,31.17,77748.8,0.0,0.91888,6e-05,11.5709]
[1779386528092,31.17,77742.15,0.0,0.91848,6e-05,11.61347]
[1779386530117,31.17,77728.53,0.0,0.91762,6e-05,11.70293]
[1779386535131,31.17,77721.65,0.0,0.9172,6e-05,11.74693]
[1779386539159,31.17,77726.44,0.0,0.91752,6e-05,11.71394]
[1779386544194,31.17,77726.24,0.0,0.91752,6e-05,11.71404]
[1779386545422,31.17,77726.24,0.0,0.91752,6e-05,11.71404]
[1779386545460,31.16,77745.13,0.0,0.91871,6e-05,11.58853]
[1779386546209,31.16,77745.13,0.0,0.91872,6e-05,11.58799]
[1779386547215,31.16,77755.7,0.0,0.91938,6e-05,11.51797]
[1779386549231,31.16,77750.82,0.0,0.91909,6e-05,11.54913]
[1779386550239,31.16,77745.76,0.0,0.91878,6e-05,11.58192]
[1779386551245,31.16,77740.43,0.0,0.91847,6e-05,11.61322]
[1779386554266,31.16,77749.26,0.0,0.91904,6e-05,11.55331]
[1779386559302,31.15,77750.19,0.0,0.91912,6e-05,11.54458]
[1779386562326,31.15,77738.4,0.0,0.9184,6e-05,11.62068]
[1779386563330,31.15,77727.47,0.0,0.91771,6e-05,11.6928]
[1779386564337,31.15,77724.17,0.0,0.9175,6e-05,11.71439]
[1779386569371,31.15,77721.25,0.0,0.91733,6e-05,11.73216]
[1779386574406,31.15,77717.58,0.0,0.91711,6e-05,11.7549]
[1779386579441,31.14,77715.48,0.0,0.91699,6e-05,11.7673]
[1779386584478,31.14,77715.57,0.0,0.91701,6e-05,11.76529]
[1779386589513,31.14,77715.81,0.0,0.91704,6e-05,11.7624]
[1779386594548,31.14,77719.07,0.0,0.91726,6e-05,11.73958]
[1779386599585,31.14,77714.28,0.0,0.91696,6e-05,11.77041]
[1779386604618,31.14,77718.05,0.0,0.91721,6e-05,11.74416]
[1779386608647,31.14,77731.77,0.0,0.91809,6e-05,11.65272]
[1779386609653,31.13,77734.66,0.0,0.91827,6e-05,11.63309]
[1779386610660,31.13,77752.48,0.0,0.9194,6e-05,11.51506]
[1779386611668,31.13,77759.4,0.0,0.91985,6e-05,11.46573]
[1779386613681,31.13,77754.15,0.0,0.91953,6e-05,11.49963]
[1779386618716,31.13,77755.89,0.0,0.91966,6e-05,11.48642]
[1779386625922,31.13,77755.88,0.0,0.91968,6e-05,11.48379]
[1779386629793,31.13,77750.22,0.0,0.91933,6e-05,11.52024]
[1779386634828,31.12,77749.42,0.0,0.91929,6e-05,11.52527]
[1779386639863,31.12,77746.6,0.0,0.91911,6e-05,11.54347]
[1779386644897,31.12,77747.48,0.0,0.91917,6e-05,11.5374]
[1779386649933,31.12,77744.28,0.0,0.91897,6e-05,11.55825]
[1779386654967,31.12,77745.56,0.0,0.91906,6e-05,11.5495]
[1779386656148,31.12,77732.34,0.0,0.91823,6e-05,11.63667]
[1779386658005,31.11,77691.39,0.0,0.91567,6e-05,11.90287]
[1779386660029,31.11,77676.51,0.0,0.91471,7e-05,12.0022]
[1779386661025,31.11,77661.66,0.0,0.91374,7e-05,12.10217]
[1779386663039,31.11,77674.71,0.0,0.91459,7e-05,12.01453]
[1779386664045,31.11,77681.76,0.0,0.91505,6e-05,11.96694]
[1779386665051,31.1,77688.34,0.0,0.91554,6e-05,11.91655]
[1779386670089,31.08,77688.38,0.0,0.91568,6e-05,11.90182]
[1779386675125,31.08,77682.88,0.0,0.91536,6e-05,11.93307]
[1779386676294,31.09,77657.89,0.0,0.9137,7e-05,12.10469]
[1779386677160,31.09,77657.89,0.0,0.9137,7e-05,12.10481]
[1779386681218,31.09,77666.52,0.0,0.91426,7e-05,12.04682]
[1779386682200,31.09,77671.42,0.0,0.91457,7e-05,12.01485]
[1779386684211,31.09,77673.06,0.0,0.91466,7e-05,12.00563]
[1779386689245,31.09,77673.14,0.0,0.91466,7e-05,12.00589]
[1779386690253,31.09,77679.5,0.0,0.91508,7e-05,11.96295]
[1779386691260,31.09,77685.89,0.0,0.9155,6e-05,11.91945]
[1779386693273,31.09,77679.13,0.0,0.91507,7e-05,11.96337]
[1779386695286,31.09,77670.94,0.0,0.91454,7e-05,12.01826]
[1779386696293,31.09,77664.82,0.0,0.91414,7e-05,12.05952]
[1779386701355,31.09,77657.67,0.0,0.91367,7e-05,12.10795]
[1779386702381,31.09,77645.91,0.0,0.91289,7e-05,12.1873]
[1779386703370,31.09,77630.2,0.0,0.91185,7e-05,12.29357]
[1779386704377,31.09,77647.62,0.0,0.91301,7e-05,12.17531]
[1779386705384,31.09,77641.52,0.0,0.9126,7e-05,12.21645]
[1779386706392,31.09,77634.53,0.0,0.91214,7e-05,12.26363]
[1779386707400,31.09,77625.19,0.0,0.91152,7e-05,12.32678]
[1779386708406,31.09,77617.61,0.0,0.91101,7e-05,12.37801]
[1779386711426,31.08,77608.97,0.0,0.91044,7e-05,12.43563]
[1779386716643,31.08,77614.15,0.0,0.91082,7e-05,12.39776]
[1779386722513,31.08,77610.64,0.0,0.91061,7e-05,12.41901]
[1779386726714,31.07,77604.57,0.0,0.91021,7e-05,12.45873]
[1779386731587,31.07,77602.71,0.0,0.91013,7e-05,12.46566]
[1779386732593,31.07,77586.19,0.0,0.909,7e-05,12.57886]
[1779386733600,31.07,77583.07,0.0,0.90879,7e-05,12.60005]
[1779386736799,31.07,77588.2,0.0,0.90915,7e-05,12.56395]
[1779386740653,31.07,77582.82,0.0,0.90879,7e-05,12.59983]
[1779386744683,31.06,77589.5,0.0,0.90928,7e-05,12.55109]
[1779386745688,31.06,77594.88,0.0,0.90965,7e-05,12.51351]
[1779386746877,31.06,77596.67,0.0,0.90979,7e-05,12.50006]
[1779386751746,31.06,77608.99,0.0,0.91065,7e-05,12.41343]
[1779386752751,31.06,77618.51,0.0,0.91129,7e-05,12.348]
[1779386753758,31.06,77618.62,0.0,0.9113,7e-05,12.34692]
[1779386756952,31.05,77612.42,0.0,0.9109,7e-05,12.38796]
[1779386758798,31.05,77614.25,0.0,0.91102,7e-05,12.3751]
[1779386760811,31.05,77621.15,0.0,0.9115,7e-05,12.32712]
[1779386764839,31.05,77630.15,0.0,0.91211,7e-05,12.26493]
[1779386767045,31.05,77654.52,0.0,0.91373,7e-05,12.0996]
[1779386768871,31.05,77658.44,0.0,0.91399,7e-05,12.07333]
[1779386770890,31.05,77667.68,0.0,0.91459,7e-05,12.01118]
[1779386771895,31.05,77670.65,0.0,0.91478,7e-05,11.9916]
[1779386777114,31.05,77677.65,0.0,0.91523,7e-05,11.94559]
[1779386782972,31.06,77678.92,0.0,0.91529,6e-05,11.93852]
[1779386788012,31.06,77680.48,0.0,0.91538,6e-05,11.92924]
[1779386792036,31.06,77673.61,0.0,0.91495,7e-05,11.9729]
[1779386797262,31.06,77681.75,0.0,0.91547,6e-05,11.91918]
[1779386801100,31.07,77683.8,0.0,0.91557,6e-05,11.90918]
[1779386806134,31.11,77673.82,0.0,0.91459,7e-05,12.01103]
[1779386809155,31.14,77670.08,0.0,0.91419,7e-05,12.0526]
[1779386811172,31.15,77656.25,0.0,0.9132,7e-05,12.15452]
[1779386815199,31.17,77649.96,0.0,0.91266,7e-05,12.20972]
[1779386820235,31.18,77651.02,0.0,0.91264,7e-05,12.21183]
[1779386823256,31.19,77636.67,0.0,0.9116,7e-05,12.31738]
[1779386825271,31.2,77642.47,0.0,0.91193,7e-05,12.28429]
[1779386827473,31.2,77646.95,0.0,0.91222,7e-05,12.2553]
[1779386829299,31.21,77635.88,0.0,0.91142,7e-05,12.33624]
[1779386830307,31.22,77621.9,0.0,0.91045,7e-05,12.43501]
[1779386831314,31.22,77614.53,0.0,0.90992,7e-05,12.48813]
[1779386836348,31.24,77622.05,0.0,0.91033,7e-05,12.44671]
[1779386839369,31.24,77629.63,0.0,0.91083,7e-05,12.39635]
[1779386842390,31.24,77634.87,0.0,0.91117,7e-05,12.36205]
[1779386844404,31.24,77640.67,0.0,0.91155,7e-05,12.32372]
[1779386849439,31.24,77643.54,0.0,0.91172,7e-05,12.30688]
[1779386854473,31.25,77641.22,0.0,0.91156,7e-05,12.32188]
[1779386859511,31.25,77636.16,0.0,0.91119,7e-05,12.35875]
[1779386864547,31.26,77633.94,0.0,0.91102,7e-05,12.37641]
[1779386869584,31.26,77631.4,0.0,0.91082,7e-05,12.39628]
[1779386874617,31.26,77634.39,0.0,0.911,7e-05,12.37862]
[1779386879655,31.27,77634.55,0.0,0.91098,7e-05,12.38022]
[1779386881666,31.27,77641.75,0.0,0.91145,7e-05,12.33261]
[1779386886710,31.27,77645.15,0.0,0.91165,7e-05,12.31247]
[1779386887940,31.27,77634.92,0.0,0.91096,7e-05,12.38229]
[1779386893756,31.28,77631.77,0.0,0.91072,7e-05,12.40683]
[1779386898790,31.28,77630.9,0.0,0.91064,7e-05,12.41532]
[1779386900806,31.28,77637.15,0.0,0.91105,7e-05,12.37402]
[1779386902819,31.29,77644.09,0.0,0.91144,7e-05,12.33389]
[1779386906847,31.3,77650.63,0.0,0.91181,7e-05,12.29681]
[1779386908086,31.3,77660.06,0.0,0.91243,7e-05,12.23394]
[1779386909869,31.3,77664.15,0.0,0.91269,7e-05,12.20705]
[1779386914904,31.31,77661.79,0.0,0.91254,7e-05,12.22164]
[1779386919939,31.31,77660.01,0.0,0.9124,7e-05,12.23558]
[1779386924976,31.31,77657.95,0.0,0.91225,7e-05,12.25124]
[1779386928224,31.32,77669.7,0.0,0.91301,7e-05,12.17369]
[1779386930013,31.32,77673.17,0.0,0.91323,7e-05,12.15087]
[1779386933036,31.32,77685.01,0.0,0.91399,7e-05,12.07309]
[1779386934048,31.32,77689.34,0.0,0.91427,7e-05,12.04474]
[1779386936059,31.32,77699.19,0.0,0.91489,6e-05,11.98106]
[1779386941094,31.33,77701.35,0.0,0.91499,6e-05,11.97032]
[1779386946129,31.33,77695.66,0.0,0.91459,6e-05,12.01182]
[1779386951164,31.34,77697.34,0.0,0.91467,6e-05,12.00386]
[1779386956201,31.34,77699.77,0.0,0.9148,6e-05,11.99074]
[1779386958437,31.34,77710.84,0.0,0.9155,6e-05,11.91833]
[1779386959219,31.34,77710.11,0.0,0.91545,6e-05,11.92391]
[1779386964261,31.35,77712.97,0.0,0.9156,6e-05,11.90815]
[1779386965267,31.35,77720.3,0.0,0.91606,6e-05,11.85988]
[1779386970303,31.35,77723.89,0.0,0.91627,6e-05,11.8381]
[1779386973324,31.35,77718.01,0.0,0.91591,6e-05,11.87492]
[1779386978581,31.36,77715.5,0.0,0.91573,6e-05,11.89346]
[1779386980373,31.36,77710.11,0.0,0.91538,6e-05,11.92997]
[1779386984408,31.36,77703.75,0.0,0.91496,6e-05,11.97351]
[1779386989441,31.36,77704.98,0.0,0.91502,6e-05,11.96668]
[1779386992461,31.36,77696.53,0.0,0.91446,6e-05,12.02417]
[1779386994477,31.36,77693.41,0.0,0.91425,6e-05,12.04617]
[1779386999511,31.37,77694.51,0.0,0.9143,6e-05,12.04152]
[1779387004546,31.37,77694.93,0.0,0.9143,6e-05,12.04113]
[1779387009580,31.37,77698.37,0.0,0.9145,6e-05,12.02048]
[1779387014617,31.38,77696.87,0.0,0.91439,6e-05,12.03255]
[1779387019653,31.38,77693.15,0.0,0.91413,6e-05,12.05916]
[1779387024686,31.38,77695.29,0.0,0.91425,6e-05,12.04644]
[1779387025694,31.39,77688.75,0.0,0.9138,7e-05,12.09255]
[1779387028715,31.39,77680.8,0.0,0.91326,7e-05,12.14834]
[1779387030729,31.39,77675.6,0.0,0.91291,7e-05,12.18347]
[1779387033753,31.39,77667.64,0.0,0.9124,7e-05,12.23438]
[1779387037781,31.39,77670.95,0.0,0.9126,7e-05,12.21436]
[1779387039793,31.4,77679.8,0.0,0.91318,7e-05,12.15551]
[1779387043820,31.4,77688.4,0.0,0.91373,7e-05,12.09923]
[1779387049082,31.4,77692.68,0.0,0.91399,7e-05,12.07254]
[1779387052884,31.4,77683.32,0.0,0.91336,7e-05,12.13646]
[1779387053898,31.4,77671.32,0.0,0.91257,7e-05,12.21711]
[1779387054902,31.4,77664.8,0.0,0.91214,7e-05,12.26146]
[1779387055909,31.4,77659.12,0.0,0.91176,7e-05,12.29966]
[1779387056925,31.4,77652.32,0.0,0.9113,7e-05,12.34642]
[1779387057923,31.4,77652.64,0.0,0.91132,7e-05,12.34465]
[1779387062959,31.41,77651.77,0.0,0.91124,7e-05,12.35252]
[1779387064973,31.41,77658.42,0.0,0.91168,7e-05,12.30857]
[1779387066988,31.41,77663.69,0.0,0.91202,7e-05,12.27414]
[1779387072022,31.41,77668.49,0.0,0.91231,7e-05,12.24465]
[1779387074036,31.42,77671.4,0.0,0.91249,7e-05,12.22635]
[1779387078063,31.42,77676.25,0.0,0.91278,7e-05,12.19604]
[1779387081085,31.42,77669.88,0.0,0.91235,7e-05,12.24034]
[1779387086124,31.43,77652.19,0.0,0.91115,7e-05,12.36175]
[1779387087139,31.43,77620.81,0.0,0.90904,7e-05,12.57465]
[1779387088138,31.43,77608.19,0.0,0.90814,7e-05,12.66473]
[1779387089435,31.43,77610.02,0.0,0.90826,7e-05,12.65262]
[1779387091164,31.43,77615.1,0.0,0.90862,7e-05,12.61538]
[1779387092170,31.43,77621.46,0.0,0.90905,7e-05,12.57259]
[1779387093177,31.43,77623.12,0.0,0.90916,7e-05,12.5614]
[1779387094182,31.43,77610.71,0.0,0.90831,7e-05,12.64623]
[1779387095205,31.44,77609.05,0.0,0.9082,7e-05,12.65789]
[1779387096202,31.44,77616.05,0.0,0.90867,7e-05,12.61062]
[1779387097207,31.44,77624.55,0.0,0.90924,7e-05,12.55334]
[1779387098214,31.44,77631.05,0.0,0.90968,7e-05,12.5098]
[1779387099506,31.44,77635.47,0.0,0.90997,7e-05,12.48047]
[1779387102242,31.44,77636.96,0.0,0.91006,7e-05,12.47143]
[1779387104259,31.44,77642.51,0.0,0.91042,7e-05,12.43438]
[1779387105263,31.44,77649.67,0.0,0.9109,7e-05,12.38634]
[1779387106271,31.44,77651.4,0.0,0.91101,7e-05,12.37503]
[1779387111305,31.44,77653.84,0.0,0.91116,7e-05,12.36039]
[1779387116340,31.45,77649.5,0.0,0.91085,7e-05,12.39139]
[1779387121383,31.45,77650.57,0.0,0.91091,7e-05,12.38584]
[1779387126412,31.45,77643.8,0.0,0.91044,7e-05,12.4333]
[1779387127417,31.45,77635.78,0.0,0.9099,7e-05,12.48779]
[1779387128423,31.45,77633.59,0.0,0.90975,7e-05,12.50283]
[1779387133459,31.45,77634.95,0.0,0.90983,7e-05,12.49482]
[1779387135475,31.45,77629.76,0.0,0.90947,7e-05,12.53048]
[1779387138495,31.46,77624.86,0.0,0.90913,7e-05,12.56431]
[1779387143540,31.46,77634.05,0.0,0.90975,7e-05,12.50297]
[1779387144539,31.46,77643.32,0.0,0.91037,7e-05,12.44057]
[1779387145544,31.46,77646.99,0.0,0.91061,7e-05,12.41616]
[1779387147557,31.46,77639.29,0.0,0.91009,7e-05,12.46889]
[1779387148565,31.46,77633.75,0.0,0.90971,7e-05,12.50666]
[1779387152595,31.46,77640.1,0.0,0.91015,7e-05,12.46144]
[1779387154606,31.46,77645.76,0.0,0.91052,7e-05,12.42384]
[1779387158646,31.46,77662.6,0.0,0.91164,7e-05,12.31101]
[1779387159955,31.46,77666.44,0.0,0.91189,7e-05,12.28545]
[1779387161668,31.46,77679.89,0.0,0.91277,7e-05,12.19546]
[1779387162676,31.46,77680.45,0.0,0.91281,7e-05,12.19199]
[1779387166702,31.46,77685.85,0.0,0.91315,7e-05,12.15707]
[1779387171737,31.47,77683.95,0.0,0.91301,7e-05,12.1713]
[1779387175765,31.47,77679.23,0.0,0.91269,7e-05,12.20385]
[1779387180800,31.47,77681.8,0.0,0.91285,7e-05,12.18769]
[1779387185835,31.47,77675.21,0.0,0.91241,7e-05,12.23279]
[1779387188856,31.47,77673.25,0.0,0.91226,7e-05,12.24752]
[1779387193891,31.48,77671.08,0.0,0.9121,7e-05,12.26462]
[1779387195906,31.48,77664.96,0.0,0.91168,7e-05,12.30668]
[1779387197918,31.48,77664.52,0.0,0.91164,7e-05,12.31049]
[1779387202955,31.48,77664.29,0.0,0.91161,7e-05,12.3142]
[1779387206982,31.49,77657.41,0.0,0.91113,7e-05,12.36242]
[1779387208996,31.49,77651.07,0.0,0.9107,7e-05,12.40574]
[1779387214031,31.49,77654.87,0.0,0.91096,7e-05,12.3784]
[1779387219066,31.49,77661.09,0.0,0.91136,7e-05,12.33844]
[1779387220368,31.49,77670.96,0.0,0.91201,7e-05,12.27267]
[1779387225107,31.49,77678.19,0.0,0.91247,7e-05,12.22588]
[1779387230437,31.5,77674.76,0.0,0.91223,7e-05,12.24948]
[1779387236190,31.5,77670.67,0.0,0.91196,7e-05,12.2774]
[1779387241227,31.5,77672.21,0.0,0.91205,7e-05,12.26861]
[1779387244249,31.5,77666.91,0.0,0.91168,7e-05,12.30559]
[1779387247279,31.5,77665.41,0.0,0.91157,7e-05,12.3169]
[1779387252306,31.51,77663.13,0.0,0.9114,7e-05,12.33409]
[1779387254320,31.51,77656.3,0.0,0.91094,7e-05,12.3807]
[1779387255646,31.51,77646.05,0.0,0.91026,7e-05,12.45004]
[1779387256333,31.51,77646.05,0.0,0.91025,7e-05,12.45026]
[1779387259355,31.51,77651.73,0.0,0.91063,7e-05,12.41265]
[1779387262376,31.51,77642.85,0.0,0.91002,7e-05,12.47332]
[1779387265720,31.51,77635.31,0.0,0.90951,7e-05,12.52483]
[1779387271439,31.51,77630.66,0.0,0.90921,7e-05,12.55393]
[1779387276477,31.51,77634.73,0.0,0.90947,7e-05,12.52739]
[1779387278491,31.51,77629.25,0.0,0.9091,7e-05,12.56493]
[1779387283526,31.52,77630.93,0.0,0.9092,7e-05,12.5546]
[1779387288562,31.52,77630.58,0.0,0.90917,7e-05,12.5581]
[1779387293596,31.52,77629.05,0.0,0.90905,7e-05,12.56967]
[1779387298631,31.52,77629.04,0.0,0.90904,7e-05,12.5711]
[1779387302661,31.52,77635.32,0.0,0.90945,7e-05,12.52978]
[1779387306001,31.52,77646.56,0.0,0.9102,7e-05,12.45488]
[1779387307696,31.52,77648.76,0.0,0.91034,7e-05,12.44081]
[1779387309709,31.53,77642.44,0.0,0.90991,7e-05,12.48382]
[1779387310716,31.53,77634.8,0.0,0.90939,7e-05,12.53577]
[1779387311724,31.53,77631.14,0.0,0.90914,7e-05,12.56081]
[1779387313738,31.53,77626.72,0.0,0.90884,7e-05,12.5912]
[1779387318772,31.53,77626.44,0.0,0.90881,7e-05,12.59429]
[1779387323808,31.53,77624.79,0.0,0.90869,7e-05,12.6067]
[1779387328845,31.53,77619.04,0.0,0.90828,7e-05,12.64694]
[1779387330860,31.53,77610.32,0.0,0.90768,7e-05,12.70648]
[1779387332873,31.53,77606.09,0.0,0.90742,7e-05,12.73202]
[1779387336901,31.53,77601.01,0.0,0.90706,7e-05,12.76688]
[1779387338917,31.53,77595.42,0.0,0.90668,7e-05,12.80499]
[1779387340931,31.53,77593.87,0.0,0.90657,7e-05,12.81543]
[1779387345965,31.53,77591.04,0.0,0.90638,7e-05,12.83426]
[1779387351000,31.53,77595.01,0.0,0.90666,7e-05,12.8066]
[1779387356037,31.53,77595.25,0.0,0.90668,7e-05,12.80449]
[1779387361081,31.53,77600.75,0.0,0.90707,7e-05,12.76653]
[1779387366107,31.53,77598.15,0.0,0.90689,7e-05,12.78385]
[1779387371142,31.53,77595.88,0.0,0.90674,7e-05,12.79872]
[1779387375170,31.53,77591.48,0.0,0.90644,7e-05,12.82816]
[1779387380205,31.53,77594.06,0.0,0.90663,7e-05,12.80972]
[1779387385240,31.53,77597.29,0.0,0.90686,7e-05,12.78701]
[1779387390276,31.52,77596.82,0.0,0.90683,7e-05,12.78954]
[1779387394304,31.52,77588.2,0.0,0.90627,7e-05,12.8444]
[1779387395311,31.52,77585.93,0.0,0.90611,7e-05,12.85968]
[1779387399340,31.52,77584.34,0.0,0.90601,7e-05,12.86944]
[1779387404374,31.52,77586.52,0.0,0.90618,7e-05,12.85309]
[1779387409409,31.52,77587.64,0.0,0.90627,7e-05,12.844]
[1779387413437,31.52,77580.98,0.0,0.90581,7e-05,12.88879]
[1779387414444,31.52,77580.05,0.0,0.90575,7e-05,12.89517]
[1779387419479,31.52,77578.8,0.0,0.90566,7e-05,12.90372]
[1779387424517,31.52,77574.62,0.0,0.90538,7e-05,12.93192]
[1779387429551,31.52,77572.28,0.0,0.90522,7e-05,12.94781]
[1779387433580,31.52,77577.76,0.0,0.9056,7e-05,12.91009]
[1779387436918,31.52,77584.36,0.0,0.90606,7e-05,12.86498]
[1779387442645,31.51,77589.28,0.0,0.9064,7e-05,12.83093]
[1779387445674,31.51,77598.59,0.0,0.90705,7e-05,12.76639]
[1779387446990,31.51,77606.15,0.0,0.90757,7e-05,12.71464]
[1779387448697,31.51,77603.51,0.0,0.9074,7e-05,12.73221]
[1779387452728,31.51,77608.63,0.0,0.90778,7e-05,12.6933]
[1779387457765,31.51,77608.4,0.0,0.90776,7e-05,12.69434]
[1779387458774,31.51,77602.05,0.0,0.90733,7e-05,12.73747]
[1779387459779,31.51,77600.45,0.0,0.90722,7e-05,12.74822]
[1779387464817,31.51,77604.41,0.0,0.90749,7e-05,12.72143]
[1779387469848,31.51,77605.02,0.0,0.90753,7e-05,12.71815]
[1779387471861,31.51,77613.48,0.0,0.9081,7e-05,12.66136]
[1779387472868,31.51,77615.3,0.0,0.90822,7e-05,12.64901]
[1779387477204,31.51,77623.5,0.0,0.90878,7e-05,12.59351]
[1779387479919,31.51,77631.22,0.0,0.9093,7e-05,12.54149]
[1779387481935,31.51,77646.78,0.0,0.91034,7e-05,12.43677]
[1779387482943,31.51,77648.04,0.0,0.91042,7e-05,12.42858]
[1779387483947,31.51,77659.11,0.0,0.91116,7e-05,12.35398]
[1779387484954,31.51,77662.0,0.0,0.91135,7e-05,12.33455]
[1779387487283,31.51,77666.7,0.0,0.91166,7e-05,12.30308]
[1779387491004,31.51,77671.33,0.0,0.91196,7e-05,12.27235]
[1779387492011,31.51,77676.55,0.0,0.91231,7e-05,12.23752]
[1779387494037,31.52,77677.6,0.0,0.91237,7e-05,12.23084]
[1779387495033,31.52,77692.48,0.0,0.91335,7e-05,12.1312]
[1779387496039,31.51,77699.05,0.0,0.91378,6e-05,12.08731]
[1779387497353,31.51,77707.56,0.0,0.91433,6e-05,12.03068]
[1779387500067,31.51,77715.08,0.0,0.91481,6e-05,11.98089]
[1779387501084,31.51,77722.91,0.0,0.91532,6e-05,11.92914]
[1779387502087,31.52,77729.09,0.0,0.91571,6e-05,11.88846]
[1779387503100,31.52,77736.12,0.0,0.91616,6e-05,11.8423]
[1779387504106,31.52,77734.58,0.0,0.91606,6e-05,11.85231]
[1779387506121,31.52,77727.05,0.0,0.91558,6e-05,11.90211]
[1779387509151,31.52,77746.0,0.0,0.91677,6e-05,11.77798]
[1779387510158,31.52,77744.82,0.0,0.9167,6e-05,11.78618]
[1779387511165,31.52,77768.68,0.0,0.91821,6e-05,11.62674]
[1779387512173,31.52,77776.98,0.0,0.91873,6e-05,11.57258]
[1779387513180,31.52,77778.79,0.0,0.91884,6e-05,11.5611]
[1779387515195,31.52,77771.11,0.0,0.91835,6e-05,11.61208]
[1779387516201,31.52,77763.15,0.0,0.91786,6e-05,11.6641]
[1779387517210,31.52,77760.37,0.0,0.91768,6e-05,11.68246]
[1779387519224,31.52,77758.43,0.0,0.91756,6e-05,11.69542]
[1779387524259,31.52,77754.88,0.0,0.91733,6e-05,11.71915]
[1779387529292,31.52,77751.0,0.0,0.91708,6e-05,11.74484]
[1779387534333,31.52,77747.04,0.0,0.91683,6e-05,11.77113]
[1779387536346,31.52,77739.21,0.0,0.91633,6e-05,11.82262]
[1779387541380,31.52,77736.88,0.0,0.91619,6e-05,11.83774]
[1779387546414,31.52,77739.28,0.0,0.91634,6e-05,11.82183]
[1779387549435,31.52,77745.09,0.0,0.91671,6e-05,11.7836]
[1779387550442,31.52,77744.39,0.0,0.91667,6e-05,11.78827]
[1779387555482,31.52,77746.54,0.0,0.9168,6e-05,11.77457]
[1779387560517,31.52,77744.53,0.0,0.91666,6e-05,11.78834]
[1779387564545,31.52,77751.05,0.0,0.91707,6e-05,11.74596]
[1779387569580,31.52,77749.41,0.0,0.91696,6e-05,11.75763]
[1779387574617,31.53,77759.75,0.0,0.91762,6e-05,11.68752]
[1779387575624,31.53,77759.89,0.0,0.91763,6e-05,11.68689]
[1779387580660,31.53,77759.66,0.0,0.9176,6e-05,11.6898]
[1779387585694,31.53,77764.91,0.0,0.91792,6e-05,11.65687]
[1779387589722,31.53,77770.14,0.0,0.91823,6e-05,11.62398]
[1779387593750,31.53,77764.78,0.0,0.91788,6e-05,11.66018]
[1779387598784,31.54,77768.89,0.0,0.91813,6e-05,11.63457]
[1779387603822,31.54,77772.12,0.0,0.91832,6e-05,11.6148]
[1779387608139,31.54,77766.86,0.0,0.91798,6e-05,11.65016]
[1779387613894,31.54,77766.18,0.0,0.91793,6e-05,11.65599]
[1779387618929,31.54,77766.56,0.0,0.91794,6e-05,11.65454]
[1779387622962,31.54,77759.46,0.0,0.91749,6e-05,11.70161]
[1779387623965,31.54,77755.86,0.0,0.91726,6e-05,11.72567]
[1779387628283,31.54,77756.22,0.0,0.91728,6e-05,11.72375]
[1779387631014,31.55,77749.33,0.0,0.91686,6e-05,11.76649]
[1779387636053,31.55,77746.38,0.0,0.91665,6e-05,11.78833]
[1779387641086,31.55,77743.79,0.0,0.91647,6e-05,11.80613]
[1779387646120,31.55,77742.74,0.0,0.9164,6e-05,11.81344]
[1779387647127,31.55,77736.57,0.0,0.91601,6e-05,11.85414]
[1779387648424,31.55,77736.34,0.0,0.916,6e-05,11.85568]
[1779387654178,31.55,77734.35,0.0,0.91587,6e-05,11.86891]
[1779387659214,31.55,77731.75,0.0,0.9157,6e-05,11.88598]
[1779387664250,31.55,77734.33,0.0,0.91587,6e-05,11.86881]
[1779387669286,31.55,77733.69,0.0,0.91583,6e-05,11.87292]
[1779387674321,31.55,77733.55,0.0,0.91582,6e-05,11.87366]
[1779387679356,31.55,77733.32,0.0,0.91581,6e-05,11.87495]
[1779387684394,31.55,77734.17,0.0,0.91587,6e-05,11.86905]
[1779387689427,31.55,77729.58,0.0,0.91558,6e-05,11.89894]
[1779387692448,31.55,77735.18,0.0,0.91596,6e-05,11.85841]
[1779387693454,31.55,77743.44,0.0,0.91648,6e-05,11.804]
[1779387694464,31.55,77746.45,0.0,0.91667,6e-05,11.78427]
[1779387698490,31.55,77739.53,0.0,0.91623,6e-05,11.83006]
[1779387703526,31.55,77734.65,0.0,0.91592,6e-05,11.86223]
[1779387708568,31.55,77737.95,0.0,0.91613,6e-05,11.84069]
[1779387709575,31.55,77731.17,0.0,0.9157,6e-05,11.88542]
[1779387710581,31.55,77729.17,0.0,0.91557,6e-05,11.89861]
[1779387714609,31.55,77734.54,0.0,0.91591,6e-05,11.86305]
[1779387716622,31.55,77739.69,0.0,0.91624,6e-05,11.82911]
[1779387721674,31.55,77744.2,0.0,0.91652,6e-05,11.7997]
[1779387726702,31.55,77746.08,0.0,0.91664,6e-05,11.78791]
[1779387731737,31.55,77748.12,0.0,0.91676,6e-05,11.77519]
[1779387733749,31.55,77741.96,0.0,0.91637,6e-05,11.81592]
[1779387736771,31.55,77739.1,0.0,0.91619,6e-05,11.83491]
[1779387741806,31.55,77736.25,0.0,0.916,6e-05,11.85383]
[1779387746841,31.55,77747.47,0.0,0.91671,6e-05,11.78018]
[1779387747849,31.55,77749.5,0.0,0.91684,6e-05,11.767]
[1779387752884,31.55,77750.2,0.0,0.9169,6e-05,11.76001]
[1779387757919,31.56,77749.3,0.0,0.91683,6e-05,11.7668]
[1779387762954,31.56,77747.57,0.0,0.91671,6e-05,11.77904]
[1779387767989,31.56,77747.66,0.0,0.91671,6e-05,11.77931]
[1779387771010,31.56,77742.06,0.0,0.91635,6e-05,11.81657]
[1779387772017,31.56,77741.01,0.0,0.91628,6e-05,11.82357]
[1779387777052,31.56,77737.44,0.0,0.91604,6e-05,11.84866]
[1779387784102,31.57,77736.04,0.0,0.91592,6e-05,11.86107]
[1779387789417,31.57,77734.81,0.0,0.91584,6e-05,11.86967]
[1779387793199,31.57,77742.7,0.0,0.91634,6e-05,11.81783]
[1779387798233,31.57,77743.81,0.0,0.91641,6e-05,11.81102]
[1779387801254,31.57,77738.78,0.0,0.91608,6e-05,11.84443]
[1779387803278,31.57,77733.78,0.0,0.91577,6e-05,11.87744]
[1779387805290,31.57,77722.26,0.0,0.91503,6e-05,11.9539]
[1779387806296,31.57,77720.02,0.0,0.91488,6e-05,11.96902]
[1779387811331,31.57,77720.7,0.0,0.91493,6e-05,11.96286]
[1779387815359,31.57,77728.14,0.0,0.9154,6e-05,11.91455]
[1779387816367,31.57,77735.25,0.0,0.91585,6e-05,11.86757]
[1779387817373,31.57,77738.23,0.0,0.91604,6e-05,11.84793]
[1779387819631,31.57,77743.76,0.0,0.91639,6e-05,11.81158]
[1779387822409,31.57,77745.81,0.0,0.91652,6e-05,11.79832]
[1779387824423,31.57,77753.27,0.0,0.91699,6e-05,11.74959]
[1779387826438,31.57,77757.59,0.0,0.91726,6e-05,11.72166]
[1779387828452,31.57,77764.04,0.0,0.91766,6e-05,11.6799]
[1779387830466,31.57,77765.2,0.0,0.91772,6e-05,11.67287]
[1779387833487,31.58,77770.33,0.0,0.91804,6e-05,11.64023]
[1779387838526,31.58,77766.8,0.0,0.9178,6e-05,11.66464]
[1779387843574,31.58,77771.67,0.0,0.9181,6e-05,11.63397]
[1779387846597,31.58,77777.11,0.0,0.91843,6e-05,11.59936]
[1779387851633,31.58,77779.97,0.0,0.91859,6e-05,11.58214]
[1779387854663,31.58,77788.23,0.0,0.9191,6e-05,11.52927]
[1779387856682,31.58,77792.24,0.0,0.91934,6e-05,11.50397]
[1779387858691,31.58,77801.99,0.0,0.91993,6e-05,11.44111]
[1779387860706,31.58,77803.56,0.0,0.92003,6e-05,11.43091]
[1779387863726,31.58,77797.22,0.0,0.91964,6e-05,11.47185]
[1779387865740,31.58,77805.88,0.0,0.92017,6e-05,11.41568]
[1779387868761,31.58,77808.06,0.0,0.92031,6e-05,11.40161]
[1779387873801,31.58,77808.4,0.0,0.92035,6e-05,11.39623]
[1779387876818,31.58,77823.9,0.0,0.92129,6e-05,11.29649]
[1779387877827,31.59,77831.37,0.0,0.92173,6e-05,11.24862]
[1779387878833,31.58,77834.42,0.0,0.92192,6e-05,11.22881]
[1779387880057,31.58,77840.49,0.0,0.92229,6e-05,11.18964]
[1779387882861,31.58,77830.96,0.0,0.92172,6e-05,11.25055]
[1779387883868,31.58,77821.39,0.0,0.92114,6e-05,11.31238]
[1779387884875,31.59,77821.2,0.0,0.92112,6e-05,11.31412]
[1779387890127,31.59,77820.6,0.0,0.92107,6e-05,11.3191]
[1779387895952,31.59,77819.19,0.0,0.92097,6e-05,11.32959]
[1779387900987,31.59,77819.14,0.0,0.92096,6e-05,11.33118]
[1779387906023,31.59,77815.12,0.0,0.9207,6e-05,11.35831]
[1779387911059,31.59,77811.89,0.0,0.9205,6e-05,11.38039]
[1779387916092,31.6,77810.43,0.0,0.9204,6e-05,11.39106]
[1779387918108,31.6,77817.04,0.0,0.92079,6e-05,11.349]
[1779387923142,31.6,77816.15,0.0,0.92072,6e-05,11.35629]
[1779387927170,31.6,77792.22,0.0,0.91925,6e-05,11.51212]
[1779387928177,31.6,77786.56,0.0,0.9189,6e-05,11.54891]
[1779387929187,31.6,77785.58,0.0,0.91884,6e-05,11.55527]
[1779387934220,31.6,77783.35,0.0,0.91872,6e-05,11.56622]
[1779387940486,31.6,77789.75,0.0,0.91913,6e-05,11.52391]
[1779387946304,31.6,77792.44,0.0,0.9193,6e-05,11.50559]
[1779387951338,31.6,77794.52,0.0,0.91944,6e-05,11.49124]
[1779387956375,31.6,77795.53,0.0,0.91951,6e-05,11.48374]
[1779387961412,31.59,77796.33,0.0,0.91957,6e-05,11.47753]
[1779387966447,31.59,77799.31,0.0,0.91976,6e-05,11.4572]
[1779387971482,31.59,77794.34,0.0,0.91946,6e-05,11.48832]
[1779387974505,31.59,77799.63,0.0,0.91979,6e-05,11.45334]
[1779387979538,31.59,77795.74,0.0,0.91957,6e-05,11.47749]
[1779387982559,31.59,77780.62,0.0,0.91863,6e-05,11.5754]
[1779387983566,31.59,77778.05,0.0,0.91847,6e-05,11.59223]
[1779387988601,31.59,77777.67,0.0,0.91845,6e-05,11.59512]
[1779387993637,31.59,77775.91,0.0,0.91835,6e-05,11.60389]
[1779387998673,31.59,77775.23,0.0,0.9183,6e-05,11.60901]
[1779388001693,31.59,77769.77,0.0,0.91796,6e-05,11.64496]
[1779388006728,31.59,77766.35,0.0,0.91774,6e-05,11.66783]
[1779388011763,31.59,77762.01,0.0,0.91746,6e-05,11.69678]
[1779388013776,31.59,77755.03,0.0,0.91702,6e-05,11.74268]
[1779388019821,31.59,77755.16,0.0,0.91703,6e-05,11.74236]
[1779388021833,31.59,77743.22,0.0,0.91627,6e-05,11.82089]
[1779388022840,31.59,77739.37,0.0,0.91603,6e-05,11.8462]
[1779388027879,31.59,77737.86,0.0,0.91593,6e-05,11.8559]
[1779388032914,31.59,77740.92,0.0,0.91612,6e-05,11.83644]
[1779388034928,31.59,77741.98,0.0,0.91619,6e-05,11.82951]
[1779388039963,31.6,77739.27,0.0,0.91601,6e-05,11.84745]
[1779388043991,31.6,77726.29,0.0,0.91518,6e-05,11.93303]
[1779388044998,31.6,77717.87,0.0,0.91464,6e-05,11.98867]
[1779388046006,31.6,77719.1,0.0,0.91472,6e-05,11.98085]
[1779388047012,31.6,77718.76,0.0,0.9147,6e-05,11.98333]
[1779388052052,31.6,77719.45,0.0,0.91475,6e-05,11.97672]
[1779388057086,31.6,77721.12,0.0,0.91486,6e-05,11.96578]
[1779388062122,31.6,77717.49,0.0,0.91461,6e-05,11.99058]
[1779388067156,31.6,77716.98,0.0,0.91458,6e-05,11.99455]
[1779388072191,31.6,77721.7,0.0,0.91488,6e-05,11.96311]
[1779388077227,31.6,77725.22,0.0,0.91512,6e-05,11.93853]
[1779388080249,31.6,77720.0,0.0,0.91479,6e-05,11.97223]
[1779388082267,31.6,77721.03,0.0,0.91486,6e-05,11.96562]
[1779388083273,31.6,77724.6,0.0,0.91508,6e-05,11.94218]
[1779388086294,31.6,77733.68,0.0,0.91566,6e-05,11.88241]
[1779388087300,31.6,77734.87,0.0,0.91574,6e-05,11.8744]
[1779388092336,31.6,77734.48,0.0,0.91572,6e-05,11.87623]
[1779388095357,31.6,77739.92,0.0,0.91607,6e-05,11.84009]
[1779388100393,31.59,77742.84,0.0,0.91626,6e-05,11.8206]
[1779388101637,31.59,77756.88,0.0,0.91715,6e-05,11.7285]
[1779388103415,31.6,77760.28,0.0,0.91736,6e-05,11.70637]
[1779388107446,31.6,77755.19,0.0,0.91704,6e-05,11.74018]
[1779388108453,31.6,77748.87,0.0,0.91664,6e-05,11.78171]
[1779388113490,31.6,77748.34,0.0,0.91662,6e-05,11.78219]
[1779388118524,31.6,77748.39,0.0,0.91662,6e-05,11.78223]
[1779388123560,31.6,77747.17,0.0,0.91654,6e-05,11.79064]
[1779388128595,31.6,77746.69,0.0,0.9165,6e-05,11.79422]
[1779388130609,31.6,77739.87,0.0,0.91607,6e-05,11.8392]
[1779388131848,31.6,77738.92,0.0,0.91601,6e-05,11.84548]
[1779388137658,31.6,77736.22,0.0,0.91584,6e-05,11.86334]
[1779388140679,31.6,77737.08,0.0,0.91589,6e-05,11.85779]
[1779388145720,31.6,77733.72,0.0,0.91568,6e-05,11.88002]
[1779388148741,31.6,77729.04,0.0,0.91538,6e-05,11.91078]
[1779388149748,31.6,77718.25,0.0,0.91468,6e-05,11.98239]
[1779388150756,31.6,77718.17,0.0,0.91468,6e-05,11.98317]
[1779388155790,31.6,77719.09,0.0,0.91472,6e-05,11.97827]
[1779388159818,31.6,77712.31,0.0,0.91428,6e-05,12.02391]
[1779388160828,31.6,77713.27,0.0,0.91434,6e-05,12.01723]
[1779388165861,31.6,77714.43,0.0,0.91443,6e-05,12.00788]
[1779388167874,31.6,77708.05,0.0,0.91403,6e-05,12.04983]
[1779388170917,31.6,77679.4,0.0,0.91216,7e-05,12.24048]
[1779388171927,31.6,77678.27,0.0,0.91211,7e-05,12.24444]
[1779388176973,31.6,77681.79,0.0,0.91235,7e-05,12.21979]
[1779388182009,31.6,77681.2,0.0,0.91232,7e-05,12.22268]
[1779388185031,31.59,77688.2,0.0,0.91278,7e-05,12.17543]
[1779388188057,31.59,77689.13,0.0,0.91285,7e-05,12.16887]
[1779388192080,31.59,77681.74,0.0,0.91237,7e-05,12.21763]
[1779388197117,31.59,77682.06,0.0,0.9124,7e-05,12.21459]
[1779388199129,31.59,77670.55,0.0,0.91164,7e-05,12.2911]
[1779388200138,31.59,77670.09,0.0,0.91162,7e-05,12.29388]
[1779388205172,31.59,77673.66,0.0,0.91187,7e-05,12.26854]
[1779388210208,31.59,77678.24,0.0,0.91218,7e-05,12.23664]
[1779388212444,31.59,77687.82,0.0,0.91281,7e-05,12.17214]
[1779388214235,31.59,77691.0,0.0,0.91302,7e-05,12.15071]
[1779388219271,31.59,77693.97,0.0,0.91322,7e-05,12.13057]
[1779388221285,31.59,77699.38,0.0,0.91358,6e-05,12.09444]
[1779388222515,31.59,77706.31,0.0,0.91403,6e-05,12.04841]
[1779388224305,31.59,77710.72,0.0,0.91431,6e-05,12.01923]
[1779388229341,31.59,77710.93,0.0,0.91432,6e-05,12.01822]
[1779388232587,31.59,77704.43,0.0,0.91392,6e-05,12.05808]
[1779388236400,31.59,77699.65,0.0,0.91361,6e-05,12.08977]
[1779388239421,31.59,77686.44,0.0,0.91275,7e-05,12.17746]
[1779388240426,31.59,77679.02,0.0,0.91226,7e-05,12.22678]
[1779388241454,31.59,77677.36,0.0,0.91216,7e-05,12.23761]
[1779388242657,31.58,77671.66,0.0,0.91179,7e-05,12.27544]
[1779388244456,31.58,77667.99,0.0,0.91155,7e-05,12.2994]
[1779388245466,31.58,77662.37,0.0,0.91118,7e-05,12.33668]
[1779388247476,31.58,77657.81,0.0,0.91089,7e-05,12.36638]
[1779388249490,31.58,77671.52,0.0,0.9118,7e-05,12.27361]
[1779388250498,31.58,77676.08,0.0,0.91211,7e-05,12.2428]
[1779388252726,31.58,77678.76,0.0,0.91229,7e-05,12.22436]
[1779388258554,31.58,77682.16,0.0,0.91252,7e-05,12.2003]
[1779388260569,31.58,77691.95,0.0,0.91317,7e-05,12.13472]
[1779388261575,31.58,77694.2,0.0,0.91332,7e-05,12.11958]
[1779388266609,31.58,77696.9,0.0,0.91349,7e-05,12.10132]
[1779388270638,31.58,77703.61,0.0,0.91393,6e-05,12.05644]
[1779388271643,31.58,77705.52,0.0,0.91406,6e-05,12.04374]
[1779388275673,31.58,77710.94,0.0,0.91441,6e-05,12.00781]
[1779388280708,31.58,77713.19,0.0,0.91455,6e-05,11.99305]
[1779388284735,31.58,77718.35,0.0,0.91488,6e-05,11.95926]
[1779388289769,31.58,77718.53,0.0,0.91489,6e-05,11.95861]
[1779388294805,31.58,77717.89,0.0,0.91486,6e-05,11.96007]
[1779388299839,31.58,77720.76,0.0,0.91504,6e-05,11.94164]
[1779388304877,31.58,77721.94,0.0,0.91511,6e-05,11.93444]
[1779388309911,31.58,77720.26,0.0,0.915,6e-05,11.94598]
[1779388314947,31.58,77724.63,0.0,0.91527,6e-05,11.91764]
[1779388319982,31.58,77722.7,0.0,0.91515,6e-05,11.93085]
[1779388325020,31.58,77717.01,0.0,0.91478,6e-05,11.96872]
[1779388327036,31.58,77710.05,0.0,0.91433,6e-05,12.0148]
[1779388328043,31.58,77713.07,0.0,0.91452,6e-05,11.99471]
[1779388333079,31.58,77715.93,0.0,0.91471,6e-05,11.97547]
[1779388338113,31.58,77717.4,0.0,0.91481,6e-05,11.96543]
[1779388342141,31.58,77725.71,0.0,0.91534,6e-05,11.91027]
[1779388343150,31.58,77728.36,0.0,0.91551,6e-05,11.89279]
[1779388345162,31.58,77723.01,0.0,0.91517,6e-05,11.92811]
[1779388348184,31.58,77717.37,0.0,0.91481,6e-05,11.9653]
[1779388353219,31.58,77715.94,0.0,0.91474,6e-05,11.9714]
[1779388358254,31.58,77716.97,0.0,0.91481,6e-05,11.96456]
[1779388363293,31.58,77718.95,0.0,0.91493,6e-05,11.95144]
[1779388368324,31.58,77719.6,0.0,0.91498,6e-05,11.9471]
[1779388373586,31.58,77714.72,0.0,0.91466,6e-05,11.97921]
[1779388376384,31.58,77705.56,0.0,0.91407,6e-05,12.03973]
[1779388377390,31.58,77699.86,0.0,0.91371,6e-05,12.07742]
[1779388382424,31.58,77698.98,0.0,0.91366,6e-05,12.08233]
[1779388387458,31.58,77696.42,0.0,0.9135,7e-05,12.09848]
[1779388392496,31.58,77695.88,0.0,0.91347,7e-05,12.10115]
[1779388397530,31.57,77699.97,0.0,0.91375,6e-05,12.07323]
[1779388399544,31.57,77705.39,0.0,0.9141,6e-05,12.03706]
[1779388402564,31.57,77712.8,0.0,0.91458,6e-05,11.98781]
[1779388407599,31.57,77715.13,0.0,0.91473,6e-05,11.97243]
[1779388412634,31.57,77713.92,0.0,0.91467,6e-05,11.97703]
[1779388417670,31.57,77717.3,0.0,0.91489,6e-05,11.95466]
[1779388423934,31.57,77715.39,0.0,0.91477,6e-05,11.96738]
[1779388429753,31.57,77721.93,0.0,0.91518,6e-05,11.92423]
[1779388431768,31.57,77726.77,0.0,0.91549,6e-05,11.89241]
[1779388436802,31.57,77729.47,0.0,0.91568,6e-05,11.87345]
[1779388441851,31.57,77728.78,0.0,0.91563,6e-05,11.87778]
[1779388442856,31.57,77741.71,0.0,0.91646,6e-05,11.79282]
[1779388444075,31.57,77748.45,0.0,0.91688,6e-05,11.74831]
[1779388445879,31.57,77751.86,0.0,0.9171,6e-05,11.72587]
[1779388448901,31.57,77753.99,0.0,0.91723,6e-05,11.71198]
[1779388454146,31.57,77748.91,0.0,0.91691,6e-05,11.74557]
[1779388459976,31.57,77746.88,0.0,0.91678,6e-05,11.75934]
[1779388464216,31.57,77737.52,0.0,0.91618,6e-05,11.82163]
[1779388465012,31.58,77737.52,0.0,0.91617,6e-05,11.82209]
[1779388469039,31.58,77743.45,0.0,0.91653,6e-05,11.78504]
[1779388474286,31.58,77740.43,0.0,0.91634,6e-05,11.80424]
[1779388480117,31.59,77737.49,0.0,0.91612,6e-05,11.82668]
[1779388484355,31.59,77728.07,0.0,0.9155,6e-05,11.89072]
[1779388485151,31.59,77728.07,0.0,0.9155,6e-05,11.89114]
[1779388488171,31.59,77723.3,0.0,0.91518,6e-05,11.92371]
[1779388493207,31.59,77719.75,0.0,0.91494,6e-05,11.94884]
[1779388497237,31.6,77726.84,0.0,0.91538,6e-05,11.90331]
[1779388498242,31.6,77732.33,0.0,0.91573,6e-05,11.86711]
[1779388503277,31.6,77732.23,0.0,0.91573,6e-05,11.86762]
[1779388504285,31.6,77725.95,0.0,0.91533,6e-05,11.9089]
[1779388510327,31.59,77725.84,0.0,0.91532,6e-05,11.90896]
[1779388515362,31.59,77725.81,0.0,0.91533,6e-05,11.90855]
[1779388518385,31.59,77718.43,0.0,0.91486,6e-05,11.9568]
[1779388523419,31.59,77719.0,0.0,0.91491,6e-05,11.95196]
[1779388528454,31.59,77719.19,0.0,0.91493,6e-05,11.94964]
[1779388530468,31.59,77713.93,0.0,0.91459,6e-05,11.98477]
[1779388535502,31.59,77715.36,0.0,0.91469,6e-05,11.9727]
[1779388541545,31.59,77718.23,0.0,0.91487,6e-05,11.9546]
[1779388544781,31.59,77724.33,0.0,0.91526,6e-05,11.91433]
[1779388546581,31.59,77724.97,0.0,0.91531,6e-05,11.9096]
[1779388551616,31.59,77723.23,0.0,0.91521,6e-05,11.91991]
[1779388554851,31.59,77706.98,0.0,0.91416,6e-05,12.02711]
[1779388555643,31.59,77706.98,0.0,0.91416,6e-05,12.02723]
[1779388556650,31.59,77702.12,0.0,0.91385,6e-05,12.0595]
[1779388559670,31.59,77694.34,0.0,0.91334,7e-05,12.11107]
[1779388564931,31.59,77700.82,0.0,0.91377,6e-05,12.06752]
[1779388570755,31.59,77706.34,0.0,0.91413,6e-05,12.03038]
[1779388575790,31.59,77705.54,0.0,0.91408,6e-05,12.03514]
[1779388580825,31.59,77709.48,0.0,0.91434,6e-05,12.00843]
[1779388585072,31.59,77722.16,0.0,0.91516,6e-05,11.92406]
[1779388586867,31.59,77723.13,0.0,0.91523,6e-05,11.91766]
[1779388591920,31.59,77721.91,0.0,0.91517,6e-05,11.92243]
[1779388593933,31.59,77716.55,0.0,0.91483,6e-05,11.9578]
[1779388598968,31.59,77709.77,0.0,0.91439,6e-05,12.00248]
[1779388603000,31.59,77698.67,0.0,0.91367,6e-05,12.07579]
[1779388604016,31.58,77694.49,0.0,0.9134,7e-05,12.10342]
[1779388605213,31.58,77691.48,0.0,0.91321,7e-05,12.12303]
[1779388609041,31.58,77684.11,0.0,0.91273,7e-05,12.1717]
[1779388614076,31.59,77677.76,0.0,0.91231,7e-05,12.21497]
[1779388618104,31.59,77671.68,0.0,0.9119,7e-05,12.25618]
[1779388623139,31.59,77677.75,0.0,0.9123,7e-05,12.21534]
[1779388628173,31.58,77673.39,0.0,0.91203,7e-05,12.2431]
[1779388629181,31.58,77667.09,0.0,0.91162,7e-05,12.28489]
[1779388634216,31.58,77670.92,0.0,0.91189,7e-05,12.25758]
[1779388635223,31.58,77677.07,0.0,0.91229,7e-05,12.21623]
[1779388636230,31.58,77683.98,0.0,0.91275,7e-05,12.16995]
[1779388641265,31.58,77689.71,0.0,0.91313,7e-05,12.13105]
[1779388646300,31.58,77688.51,0.0,0.91306,7e-05,12.1385]
[1779388651336,31.58,77684.44,0.0,0.91282,7e-05,12.16163]
[1779388655363,31.58,77698.0,0.0,0.91371,6e-05,12.07107]
[1779388657579,31.58,77703.59,0.0,0.91407,6e-05,12.034]
[1779388663419,31.58,77704.85,0.0,0.91415,6e-05,12.02579]
[1779388667448,31.58,77698.2,0.0,0.91372,6e-05,12.06981]
[1779388670468,31.58,77707.36,0.0,0.91431,6e-05,12.00893]
[1779388676509,31.58,77711.74,0.0,0.9146,6e-05,11.98004]
[1779388681545,31.58,77714.23,0.0,0.91475,6e-05,11.96374]
[1779388686580,31.58,77715.18,0.0,0.91481,6e-05,11.95751]
[1779388688594,31.58,77709.92,0.0,0.91448,6e-05,11.99224]
[1779388693629,31.58,77710.25,0.0,0.9145,6e-05,11.98991]
[1779388697657,31.58,77705.21,0.0,0.91418,6e-05,12.02312]
[1779388702692,31.58,77704.21,0.0,0.91411,6e-05,12.02952]
[1779388707942,31.58,77701.19,0.0,0.91392,6e-05,12.04934]
[1779388713770,31.58,77700.69,0.0,0.91391,6e-05,12.04901]
[1779388718012,31.58,77676.61,0.0,0.91234,7e-05,12.2091]
[1779388718808,31.57,77676.61,0.0,0.91234,7e-05,12.20894]
[1779388720828,31.57,77676.07,0.0,0.91231,7e-05,12.21199]
[1779388721835,31.57,77670.04,0.0,0.91192,7e-05,12.25203]
[1779388722842,31.57,77673.95,0.0,0.91218,7e-05,12.22556]
[1779388728086,31.57,77673.34,0.0,0.91215,7e-05,12.22819]
[1779388733924,31.57,77674.72,0.0,0.91226,7e-05,12.21727]
[1779388738959,31.57,77674.85,0.0,0.91228,7e-05,12.2152]
[1779388743994,31.57,77676.45,0.0,0.91239,7e-05,12.20354]
[1779388747016,31.56,77683.5,0.0,0.91286,7e-05,12.15601]
[1779388748229,31.56,77688.47,0.0,0.91319,7e-05,12.12274]
[1779388754072,31.56,77686.65,0.0,0.91307,7e-05,12.13464]
[1779388759103,31.56,77684.67,0.0,0.91294,7e-05,12.14748]
[1779388760110,31.56,77674.19,0.0,0.91226,7e-05,12.21733]
[1779388761117,31.56,77669.9,0.0,0.91198,7e-05,12.24582]
[1779388766152,31.56,77672.83,0.0,0.91218,7e-05,12.22511]
[1779388768391,31.56,77667.35,0.0,0.91182,7e-05,12.26118]
[1779388771187,31.56,77665.76,0.0,0.91175,7e-05,12.26773]
[1779388776223,31.56,77666.15,0.0,0.91178,7e-05,12.26388]
[1779388781258,31.56,77662.82,0.0,0.91158,7e-05,12.28482]
[1779388786293,31.55,77665.5,0.0,0.91177,7e-05,12.26549]
[1779388791329,31.55,77665.18,0.0,0.91176,7e-05,12.26618]
[1779388796364,31.55,77663.92,0.0,0.91169,7e-05,12.27312]
[1779388801398,31.55,77664.06,0.0,0.91172,7e-05,12.27047]
[1779388806434,31.55,77669.24,0.0,0.91207,7e-05,12.23429]
[1779388807440,31.54,77675.99,0.0,0.91252,7e-05,12.18897]
[1779388811469,31.54,77678.59,0.0,0.9127,7e-05,12.17099]
[1779388813486,31.54,77685.17,0.0,0.91313,7e-05,12.12692]
[1779388815497,31.54,77696.34,0.0,0.91386,6e-05,12.05218]
[1779388820533,31.54,77699.14,0.0,0.91406,6e-05,12.03219]
[1779388821540,31.54,77705.87,0.0,0.9145,6e-05,11.98723]
[1779388826576,31.54,77713.09,0.0,0.91496,6e-05,11.9393]
[1779388831610,31.54,77716.54,0.0,0.9152,6e-05,11.91398]
[1779388836660,31.54,77718.76,0.0,0.91533,6e-05,11.90007]
[1779388841694,31.54,77723.34,0.0,0.91562,6e-05,11.87069]
[1779388846729,31.54,77730.77,0.0,0.91609,6e-05,11.82213]
[1779388850757,31.54,77738.77,0.0,0.9166,6e-05,11.76877]
[1779388855793,31.54,77738.06,0.0,0.91656,6e-05,11.77298]
[1779388857807,31.54,77750.44,0.0,0.91734,6e-05,11.69175]
[1779388862842,31.54,77748.85,0.0,0.91724,6e-05,11.70246]
[1779388863850,31.54,77743.01,0.0,0.91687,6e-05,11.74077]
[1779388869100,31.54,77742.22,0.0,0.91682,6e-05,11.74594]
[1779388874927,31.54,77740.76,0.0,0.91673,6e-05,11.75565]
[1779388879962,31.54,77738.17,0.0,0.91656,6e-05,11.7727]
[1779388884999,31.55,77742.53,0.0,0.91682,6e-05,11.74629]
[1779388890034,31.55,77744.21,0.0,0.91692,6e-05,11.73605]
[1779388895070,31.55,77742.3,0.0,0.91681,6e-05,11.74574]
[1779388900107,31.55,77742.3,0.0,0.91681,6e-05,11.74625]
[1779388905142,31.55,77741.81,0.0,0.91677,6e-05,11.75001]
[1779388909381,31.55,77736.59,0.0,0.91644,6e-05,11.78479]
[1779388915212,31.55,77737.1,0.0,0.91647,6e-05,11.78173]
[1779388917228,31.55,77729.75,0.0,0.91599,6e-05,11.83064]
[1779388918232,31.55,77728.16,0.0,0.91589,6e-05,11.84152]
[1779388919451,31.55,77724.9,0.0,0.91567,6e-05,11.86375]
[1779388925282,31.56,77725.76,0.0,0.91571,6e-05,11.85975]
[1779388930317,31.56,77727.31,0.0,0.9158,6e-05,11.85114]
[1779388934349,31.56,77720.01,0.0,0.91532,6e-05,11.90052]
[1779388935351,31.56,77717.16,0.0,0.91513,6e-05,11.91957]
[1779388939592,31.56,77709.1,0.0,0.91461,6e-05,11.97379]
[1779388942431,31.56,77694.3,0.0,0.91365,7e-05,12.0721]
[1779388943433,31.56,77690.64,0.0,0.91341,7e-05,12.09651]
[1779388949664,31.56,77683.72,0.0,0.91296,7e-05,12.14221]
[1779388952494,31.56,77681.29,0.0,0.91282,7e-05,12.15478]
[1779388957531,31.56,77681.92,0.0,0.91287,7e-05,12.14995]
[1779388962565,31.56,77685.05,0.0,0.91308,7e-05,12.12864]
[1779388967600,31.56,77693.54,0.0,0.91364,7e-05,12.07187]
[1779388969803,31.56,77699.48,0.0,0.91402,6e-05,12.03242]
[1779388975656,31.56,77704.02,0.0,0.91431,6e-05,12.00248]
[1779388980692,31.56,77702.29,0.0,0.9142,6e-05,12.01402]
[1779388986735,31.56,77702.91,0.0,0.91424,6e-05,12.00995]
[1779388991768,31.56,77703.22,0.0,0.91426,6e-05,12.0079]
[1779388996804,31.56,77700.28,0.0,0.91407,6e-05,12.02737]
[1779389001840,31.56,77696.61,0.0,0.91383,6e-05,12.05165]
[1779389005866,31.56,77703.14,0.0,0.91426,6e-05,12.00825]
[1779389006874,31.56,77708.79,0.0,0.91462,6e-05,11.97085]
[1779389008888,31.56,77710.8,0.0,0.91475,6e-05,11.95774]
[1779389013922,31.56,77714.81,0.0,0.91502,6e-05,11.92844]
[1779389018961,31.56,77717.75,0.0,0.91521,6e-05,11.90954]
[1779389023999,31.56,77719.56,0.0,0.91532,6e-05,11.89808]
[1779389029034,31.56,77719.44,0.0,0.91531,6e-05,11.89926]
[1779389037090,31.56,77721.32,0.0,0.91542,6e-05,11.88738]
[1779389042125,31.56,77723.86,0.0,0.91558,6e-05,11.87097]
[1779389047160,31.56,77725.92,0.0,0.91571,6e-05,11.85775]
[1779389052195,31.56,77726.11,0.0,0.91572,6e-05,11.8569]
[1779389057233,31.57,77727.58,0.0,0.91581,6e-05,11.84769]
[1779389062267,31.57,77722.33,0.0,0.91547,6e-05,11.88263]
[1779389067300,31.57,77714.95,0.0,0.91499,6e-05,11.93155]
[1779389072335,31.57,77711.07,0.0,0.91476,6e-05,11.95402]
[1779389078379,31.57,77709.33,0.0,0.91465,6e-05,11.96573]
[1779389083411,31.57,77711.34,0.0,0.91478,6e-05,11.9526]
[1779389088449,31.57,77712.17,0.0,0.91483,6e-05,11.94724]
[1779389090654,31.57,77705.28,0.0,0.91439,6e-05,11.99288]
[1779389096503,31.57,77704.12,0.0,0.91431,6e-05,12.0004]
[1779389100730,31.57,77695.5,0.0,0.91375,7e-05,12.05752]
[1779389105575,31.57,77701.18,0.0,0.91413,6e-05,12.01946]
[1779389109602,31.57,77695.82,0.0,0.91378,7e-05,12.05495]
[1779389114639,31.57,77691.7,0.0,0.91351,7e-05,12.08192]
[1779389115645,31.57,77679.3,0.0,0.9127,7e-05,12.16439]
[1779389116653,31.57,77679.02,0.0,0.91269,7e-05,12.16603]
[1779389119674,31.56,77672.78,0.0,0.91228,7e-05,12.20702]
[1779389122695,31.56,77670.69,0.0,0.91216,7e-05,12.22017]
[1779389123702,31.56,77663.83,0.0,0.9117,7e-05,12.26577]
[1779389124709,31.56,77660.66,0.0,0.9115,7e-05,12.28663]
[1779389126730,31.56,77657.4,0.0,0.91129,7e-05,12.30763]
[1779389131759,31.56,77659.38,0.0,0.91146,7e-05,12.2888]
[1779389136794,31.55,77661.29,0.0,0.91161,7e-05,12.27385]
[1779389138807,31.55,77656.15,0.0,0.91128,7e-05,12.30746]
[1779389141030,31.55,77641.28,0.0,0.91029,7e-05,12.40644]
[1779389141828,31.55,77641.28,0.0,0.9103,7e-05,12.40626]
[1779389146863,31.55,77645.77,0.0,0.91061,7e-05,12.37462]
[1779389151100,31.55,77650.93,0.0,0.91098,7e-05,12.33758]
[1779389152905,31.54,77657.0,0.0,0.91139,7e-05,12.29571]
[1779389153912,31.54,77656.69,0.0,0.91138,7e-05,12.29731]
[1779389158947,31.54,77653.41,0.0,0.91118,7e-05,12.31688]
[1779389160964,31.54,77647.61,0.0,0.91081,7e-05,12.35484]
[1779389164991,31.54,77647.89,0.0,0.91085,7e-05,12.35073]
[1779389170026,31.53,77644.93,0.0,0.91068,7e-05,12.36782]
[1779389173047,31.53,77629.21,0.0,0.90964,7e-05,12.4721]
[1779389174053,31.53,77624.67,0.0,0.90933,7e-05,12.50294]
[1779389176071,31.53,77613.85,0.0,0.90859,7e-05,12.57643]
[1779389177075,31.53,77614.07,0.0,0.90861,7e-05,12.57495]
[1779389182111,31.53,77616.09,0.0,0.90874,7e-05,12.56143]
[1779389187145,31.53,77617.75,0.0,0.90885,7e-05,12.55044]
[1779389191172,31.53,77622.11,0.0,0.90918,7e-05,12.51634]
[1779389196210,31.53,77618.4,0.0,0.90894,7e-05,12.53992]
[1779389201455,31.52,77614.4,0.0,0.90869,7e-05,12.56495]
[1779389207284,31.52,77614.28,0.0,0.9087,7e-05,12.56393]
[1779389212320,31.52,77613.1,0.0,0.90863,7e-05,12.5716]
[1779389217357,31.52,77612.66,0.0,0.9086,7e-05,12.57465]
[1779389222390,31.52,77613.45,0.0,0.90865,7e-05,12.56934]
[1779389227428,31.52,77616.09,0.0,0.90883,7e-05,12.5517]
[1779389232460,31.52,77613.94,0.0,0.90868,7e-05,12.56641]
[1779389237495,31.52,77614.35,0.0,0.90871,7e-05,12.56372]
[1779389242529,31.52,77614.47,0.0,0.90871,7e-05,12.56304]
[1779389248575,31.52,77614.23,0.0,0.90869,7e-05,12.56484]
[1779389254615,31.52,77613.62,0.0,0.90867,7e-05,12.56578]
[1779389259648,31.52,77613.19,0.0,0.90864,7e-05,12.56885]
[1779389264683,31.52,77612.97,0.0,0.90862,7e-05,12.5705]
[1779389269720,31.52,77623.59,0.0,0.90935,7e-05,12.49796]
[1779389270726,31.52,77624.92,0.0,0.90944,7e-05,12.4887]
[1779389271948,31.52,77630.81,0.0,0.90984,7e-05,12.44865]
[1779389272740,31.52,77630.81,0.0,0.90985,7e-05,12.44845]
[1779389277775,31.52,77633.12,0.0,0.91001,7e-05,12.43197]
[1779389282813,31.52,77629.11,0.0,0.90975,7e-05,12.45812]
[1779389287846,31.52,77631.36,0.0,0.90991,7e-05,12.44203]
[1779389292091,31.52,77623.9,0.0,0.90941,7e-05,12.49176]
[1779389293893,31.52,77619.41,0.0,0.90911,7e-05,12.52215]
[1779389295904,31.52,77615.19,0.0,0.90882,7e-05,12.55097]
[1779389300939,31.52,77613.76,0.0,0.90872,7e-05,12.56106]
[1779389305974,31.52,77601.18,0.0,0.90786,7e-05,12.64673]
[1779389306982,31.52,77592.34,0.0,0.90725,7e-05,12.70681]
[1779389307988,31.52,77591.65,0.0,0.9072,7e-05,12.71135]
[1779389311013,31.52,77600.13,0.0,0.90781,7e-05,12.64979]
[1779389315047,31.52,77607.04,0.0,0.90829,7e-05,12.60252]
[1779389316061,31.52,77609.01,0.0,0.90842,7e-05,12.58914]
[1779389319096,31.52,77581.79,0.0,0.90655,7e-05,12.77445]
[1779389320108,31.52,77530.27,0.0,0.90293,7e-05,13.12824]
[1779389321106,31.52,77505.03,0.0,0.90112,7e-05,13.303]
[1779389322113,31.51,77496.64,0.0,0.90052,7e-05,13.36091]
[1779389323127,31.51,77502.27,0.0,0.90093,7e-05,13.32121]
[1779389324135,31.51,77488.08,0.0,0.8999,7e-05,13.41991]
[1779389325144,31.51,77474.07,0.0,0.89888,7e-05,13.51726]
[1779389326155,31.51,77483.47,0.0,0.89957,7e-05,13.45112]
[1779389327165,31.51,77482.55,0.0,0.89952,7e-05,13.45659]
[1779389329178,31.51,77492.23,0.0,0.90023,7e-05,13.3886]
[1779389331192,31.51,77501.89,0.0,0.90093,7e-05,13.32109]
[1779389333206,31.51,77511.75,0.0,0.90165,7e-05,13.25192]
[1779389335263,31.51,77510.45,0.0,0.90156,7e-05,13.26079]
[1779389336231,31.51,77498.44,0.0,0.90069,7e-05,13.34399]
[1779389337238,31.51,77486.89,0.0,0.89986,7e-05,13.42392]
[1779389338245,31.51,77485.72,0.0,0.89978,7e-05,13.43168]
[1779389342277,31.5,77479.13,0.0,0.89931,7e-05,13.47594]
[1779389343281,31.5,77486.08,0.0,0.89982,7e-05,13.42702]
[1779389344290,31.5,77492.85,0.0,0.90032,7e-05,13.37949]
[1779389345297,31.5,77495.76,0.0,0.90054,7e-05,13.35893]
[1779389349326,31.5,77505.77,0.0,0.90127,7e-05,13.28831]
[1779389350336,31.5,77498.45,0.0,0.90074,7e-05,13.33902]
[1779389351341,31.5,77487.63,0.0,0.89996,7e-05,13.4141]
[1779389352366,31.5,77482.39,0.0,0.89958,7e-05,13.45031]
[1779389354364,31.5,77479.74,0.0,0.89939,7e-05,13.46801]
[1779389356387,31.5,77474.3,0.0,0.899,7e-05,13.50521]
[1779389357391,31.5,77462.84,0.0,0.89816,7e-05,13.58492]
[1779389358397,31.5,77449.92,0.0,0.89721,7e-05,13.67529]
[1779389359407,31.5,77443.08,0.0,0.8967,7e-05,13.723]
[1779389360411,31.5,77441.67,0.0,0.8966,7e-05,13.7325]
[1779389362661,31.5,77458.25,0.0,0.89783,7e-05,13.61611]
[1779389364440,31.5,77455.23,0.0,0.89761,7e-05,13.63741]
[1779389366455,31.5,77454.89,0.0,0.89758,7e-05,13.63997]
[1779389369475,31.5,77463.08,0.0,0.89819,7e-05,13.5826]
[1779389372735,31.5,77470.73,0.0,0.89878,7e-05,13.52491]
[1779389374511,31.49,77471.96,0.0,0.89889,7e-05,13.51427]
[1779389379544,31.49,77474.39,0.0,0.89908,7e-05,13.49647]
[1779389382805,31.49,77460.61,0.0,0.89807,7e-05,13.59247]
[1779389383574,31.49,77460.61,0.0,0.89807,7e-05,13.59257]
[1779389388610,31.49,77458.96,0.0,0.89794,7e-05,13.60405]
[1779389389615,31.49,77469.89,0.0,0.89877,7e-05,13.5254]
[1779389394650,31.48,77473.44,0.0,0.89906,7e-05,13.49776]
[1779389395659,31.48,77480.71,0.0,0.8996,7e-05,13.44687]
[1779389400694,31.48,77480.11,0.0,0.8996,7e-05,13.44634]
[1779389402945,31.48,77477.22,0.0,0.89939,7e-05,13.46662]
[1779389404735,31.48,77479.52,0.0,0.89956,7e-05,13.45028]
[1779389405741,31.48,77472.59,0.0,0.89905,7e-05,13.49849]
[1779389410777,31.47,77471.14,0.0,0.89896,7e-05,13.50744]
[1779389415813,31.47,77474.46,0.0,0.89922,7e-05,13.48275]
[1779389416818,31.47,77481.08,0.0,0.89971,7e-05,13.43599]
[1779389421855,31.45,77482.03,0.0,0.8999,7e-05,13.41712]
[1779389423098,31.45,77487.5,0.0,0.9003,7e-05,13.37887]
[1779389424874,31.45,77489.29,0.0,0.90044,7e-05,13.3663]
[1779389429909,31.45,77488.72,0.0,0.9004,7e-05,13.37016]
[1779389434949,31.45,77486.97,0.0,0.90029,7e-05,13.37881]
[1779389439985,31.45,77483.81,0.0,0.90006,7e-05,13.40065]
[1779389445029,31.45,77480.98,0.0,0.89986,7e-05,13.4201]
[1779389450076,31.45,77482.0,0.0,0.89994,7e-05,13.41279]
[1779389452082,31.45,77471.34,0.0,0.89915,7e-05,13.48785]
[1779389457106,31.46,77472.93,0.0,0.89921,7e-05,13.48255]
[1779389462167,31.46,77463.57,0.0,0.8985,7e-05,13.54927]
[1779389463400,31.46,77452.68,0.0,0.8977,7e-05,13.62568]
[1779389468204,31.46,77460.87,0.0,0.8983,7e-05,13.56852]
[1779389469213,31.46,77470.22,0.0,0.89899,7e-05,13.50327]
[1779389474246,31.47,77465.69,0.0,0.8986,7e-05,13.54015]
[1779389477267,31.47,77471.65,0.0,0.89902,7e-05,13.50067]
[1779389480293,31.47,77480.17,0.0,0.89965,7e-05,13.44062]
[1779389483311,31.47,77490.6,0.0,0.90041,7e-05,13.36771]
[1779389488352,31.47,77492.27,0.0,0.90054,7e-05,13.35487]
[1779389493386,31.47,77494.0,0.0,0.90071,7e-05,13.33806]
[1779389497418,31.47,77505.36,0.0,0.90154,7e-05,13.25822]
[1779389498424,31.47,77507.84,0.0,0.90172,7e-05,13.24092]
[1779389503475,31.47,77508.33,0.0,0.90175,7e-05,13.23737]
[1779389505481,31.47,77515.77,0.0,0.90229,7e-05,13.18578]
[1779389507496,31.47,77523.45,0.0,0.90284,7e-05,13.1327]
[1779389508502,31.47,77528.25,0.0,0.90318,7e-05,13.09963]
[1779389512529,31.47,77533.54,0.0,0.90355,7e-05,13.06377]
[1779389517566,31.47,77526.57,0.0,0.90304,7e-05,13.11284]
[1779389522603,31.47,77527.74,0.0,0.90312,7e-05,13.10527]
[1779389527636,31.47,77534.23,0.0,0.90358,7e-05,13.06086]
[1779389528645,31.47,77535.91,0.0,0.9037,7e-05,13.04941]
[1779389534027,31.47,77537.84,0.0,0.90382,7e-05,13.03702]
[1779389535725,31.48,77483.63,0.0,0.89991,7e-05,13.41447]
[1779389536731,31.47,77434.95,0.0,0.89631,7e-05,13.75521]
[1779389537734,31.47,77410.13,0.0,0.89445,8e-05,13.92927]
[1779389538851,31.47,77413.57,0.0,0.89471,8e-05,13.90459]
[1779389539754,31.47,77383.6,0.0,0.89242,8e-05,14.11703]
[1779389540791,31.47,77331.19,0.0,0.88831,8e-05,14.49225]
[1779389541774,31.47,77298.0,0.0,0.88567,8e-05,14.72981]
[1779389542784,31.48,77309.9,0.0,0.8866,8e-05,14.6464]
[1779389544220,31.48,77302.07,0.0,0.88597,8e-05,14.70275]
[1779389545813,31.48,77318.82,0.0,0.88732,8e-05,14.58188]
[1779389546823,31.47,77317.16,0.0,0.88724,8e-05,14.58916]
[1779389547840,31.47,77299.96,0.0,0.88586,8e-05,14.71287]
[1779389548849,31.46,77301.92,0.0,0.8861,8e-05,14.69057]
[1779389550856,31.45,77314.6,0.0,0.88716,8e-05,14.59564]
[1779389551864,31.45,77325.07,0.0,0.88802,8e-05,14.51672]
[1779389552870,31.45,77343.53,0.0,0.88948,8e-05,14.38408]
[1779389554286,31.45,77316.62,0.0,0.88735,8e-05,14.57696]
[1779389555892,31.45,77321.69,0.0,0.88776,8e-05,14.54033]
[1779389556902,31.45,77291.48,0.0,0.88534,8e-05,14.7573]
[1779389557907,31.44,77290.88,0.0,0.88534,8e-05,14.75696]
[1779389559921,31.44,77285.04,0.0,0.88487,8e-05,14.7987]
[1779389560928,31.43,77290.74,0.0,0.88538,8e-05,14.75296]
[1779389561936,31.43,77290.02,0.0,0.88533,8e-05,14.75776]
[1779389562941,31.43,77297.3,0.0,0.88592,8e-05,14.70486]
[1779389564359,31.43,77317.26,0.0,0.88753,8e-05,14.5603]
[1779389565964,31.43,77333.48,0.0,0.88883,8e-05,14.44342]
[1779389566971,31.43,77332.5,0.0,0.88875,8e-05,14.45018]
[1779389567979,31.43,77339.53,0.0,0.88931,8e-05,14.39952]
[1779389568985,31.43,77344.28,0.0,0.88969,8e-05,14.36491]
[1779389572028,31.43,77352.9,0.0,0.89038,8e-05,14.30165]
[1779389574429,31.42,77348.3,0.0,0.89004,8e-05,14.33307]
[1779389576047,31.42,77340.57,0.0,0.88943,8e-05,14.38793]
[1779389577053,31.42,77340.69,0.0,0.88945,8e-05,14.38652]
[1779389578062,31.42,77346.05,0.0,0.88988,8e-05,14.3476]
[1779389580075,31.42,77330.05,0.0,0.88862,8e-05,14.46161]
[1779389581084,31.42,77322.37,0.0,0.88802,8e-05,14.51647]
[1779389582089,31.42,77309.29,0.0,0.88697,8e-05,14.6105]
[1779389583096,31.42,77310.4,0.0,0.88706,8e-05,14.60235]
[1779389586127,31.42,77320.96,0.0,0.88791,8e-05,14.52603]
[1779389587130,31.42,77330.61,0.0,0.88868,8e-05,14.45637]
[1779389588137,31.42,77329.09,0.0,0.88856,8e-05,14.467]
[1779389590179,31.42,77326.97,0.0,0.8884,8e-05,14.48158]
[1779389591173,31.42,77340.43,0.0,0.88947,8e-05,14.38474]
[1779389592176,31.42,77346.76,0.0,0.88997,8e-05,14.33924]
[1779389593183,31.42,77347.69,0.0,0.89005,8e-05,14.33209]
[1779389594580,31.42,77361.0,0.0,0.8911,8e-05,14.23609]
[1779389596204,31.41,77361.58,0.0,0.89115,8e-05,14.23162]
[1779389599225,31.41,77356.46,0.0,0.89076,8e-05,14.26652]
[1779389603256,31.41,77365.12,0.0,0.89146,8e-05,14.20304]
[1779389607287,31.41,77373.82,0.0,0.89215,8e-05,14.13957]
[1779389609301,31.41,77368.8,0.0,0.89176,8e-05,14.17468]
[1779389612322,31.41,77373.85,0.0,0.89219,8e-05,14.13455]
[1779389614725,31.41,77364.5,0.0,0.89147,8e-05,14.2007]
[1779389618369,31.4,77369.92,0.0,0.8919,8e-05,14.16092]
[1779389620385,31.4,77361.88,0.0,0.89128,8e-05,14.21771]
[1779389622398,31.4,77356.1,0.0,0.89084,8e-05,14.2583]
[1779389625421,31.4,77345.17,0.0,0.88999,8e-05,14.33524]
[1779389626427,31.4,77336.43,0.0,0.88931,8e-05,14.39768]
[1779389629451,31.4,77340.77,0.0,0.88966,8e-05,14.3654]
[1779389634483,31.39,77344.2,0.0,0.88995,8e-05,14.33897]
[1779389639518,31.39,77343.81,0.0,0.88993,8e-05,14.34102]
[1779389641538,31.39,77351.56,0.0,0.89054,8e-05,14.28517]
[1779389645564,31.39,77355.21,0.0,0.89084,8e-05,14.25782]
[1779389647579,31.39,77350.17,0.0,0.89045,8e-05,14.29323]
[1779389651608,31.39,77344.19,0.0,0.89,8e-05,14.33461]
[1779389652615,31.39,77351.64,0.0,0.89059,8e-05,14.28097]
[1779389654629,31.39,77363.29,0.0,0.8915,8e-05,14.19723]
[1779389656667,31.39,77353.97,0.0,0.89078,8e-05,14.26331]
[1779389658686,31.38,77363.66,0.0,0.89154,8e-05,14.19321]
[1779389659669,31.38,77377.29,0.0,0.8926,8e-05,14.09557]
[1779389660678,31.38,77369.15,0.0,0.89198,8e-05,14.15308]
[1779389661685,31.38,77361.65,0.0,0.8914,8e-05,14.20602]
[1779389663700,31.38,77367.27,0.0,0.89185,8e-05,14.16475]
[1779389666719,31.38,77378.74,0.0,0.89276,8e-05,14.08142]
[1779389667726,31.38,77376.86,0.0,0.89262,8e-05,14.09439]
[1779389671757,31.38,77370.41,0.0,0.89216,8e-05,14.13508]
[1779389676789,31.37,77361.41,0.0,0.89148,8e-05,14.19702]
[1779389677797,31.37,77359.86,0.0,0.89137,8e-05,14.20782]
[1779389678808,31.37,77351.02,0.0,0.89068,8e-05,14.27074]
[1779389679816,31.37,77343.43,0.0,0.89009,8e-05,14.32471]
[1779389680822,31.37,77349.16,0.0,0.89054,8e-05,14.28321]
[1779389681836,31.37,77324.52,0.0,0.8886,8e-05,14.45993]
[1779389682837,31.37,77311.63,0.0,0.88757,8e-05,14.55273]
[1779389683844,31.37,77310.85,0.0,0.88751,8e-05,14.55828]
[1779389687872,31.37,77320.35,0.0,0.88827,8e-05,14.48964]
[1779389688881,31.37,77320.14,0.0,0.88826,8e-05,14.49081]
[1779389690895,31.37,77309.99,0.0,0.88745,8e-05,14.56349]
[1779389691902,31.37,77308.87,0.0,0.88736,8e-05,14.57145]
[1779389695939,31.37,77307.15,0.0,0.88723,8e-05,14.58338]
[1779389697953,31.37,77303.86,0.0,0.88697,8e-05,14.60688]
[1779389698960,31.37,77284.95,0.0,0.88545,8e-05,14.74327]
[1779389699979,31.37,77271.34,0.0,0.88434,8e-05,14.84143]
[1779389700979,31.37,77245.14,0.0,0.88219,8e-05,15.0316]
[1779389701989,31.37,77242.84,0.0,0.882,8e-05,15.04845]
[1779389704006,31.37,77236.66,0.0,0.88149,8e-05,15.09321]
[1779389705503,31.37,77223.55,0.0,0.8804,8e-05,15.18855]
[1779389706072,31.37,77223.55,0.0,0.8804,8e-05,15.18862]
[1779389707040,31.37,77214.64,0.0,0.87966,8e-05,15.25332]
[1779389708083,31.37,77205.09,0.0,0.87885,8e-05,15.32308]
[1779389709079,31.37,77216.38,0.0,0.87979,8e-05,15.2414]
[1779389710079,31.37,77229.49,0.0,0.88089,8e-05,15.1458]
[1779389711086,31.37,77230.24,0.0,0.88095,8e-05,15.14008]
[1779389712093,31.36,77223.13,0.0,0.88039,8e-05,15.18952]
[1779389713113,31.36,77220.9,0.0,0.88024,8e-05,15.20268]
[1779389715587,31.36,77234.63,0.0,0.88138,8e-05,15.10235]
[1779389716126,31.36,77234.63,0.0,0.88138,8e-05,15.1025]
[1779389718154,31.36,77242.98,0.0,0.88207,8e-05,15.04174]
[1779389723184,31.36,77226.93,0.0,0.88074,8e-05,15.15843]
[1779389724191,31.36,77213.28,0.0,0.8796,8e-05,15.25774]
[1779389725663,31.36,77214.22,0.0,0.87968,8e-05,15.2508]
[1779389727213,31.36,77204.75,0.0,0.87889,8e-05,15.31984]
[1779389728224,31.36,77202.46,0.0,0.87868,8e-05,15.33809]
[1779389729228,31.36,77210.4,0.0,0.87933,8e-05,15.28151]
[1779389730235,31.36,77215.45,0.0,0.87975,8e-05,15.24463]
[1779389732249,31.36,77204.79,0.0,0.87887,8e-05,15.3195]
[1779389733257,31.36,77211.81,0.0,0.87945,8e-05,15.26975]
[1779389734263,31.36,77216.2,0.0,0.87982,8e-05,15.23783]
[1779389735736,31.36,77222.78,0.0,0.88037,8e-05,15.19]
[1779389737284,31.36,77227.19,0.0,0.88073,8e-05,15.15785]
[1779389740314,31.36,77231.52,0.0,0.88113,8e-05,15.12341]
[1779389741315,31.36,77247.06,0.0,0.88242,8e-05,15.01031]
[1779389742323,31.36,77249.34,0.0,0.8826,8e-05,14.99367]
[1779389744336,31.36,77254.95,0.0,0.88307,8e-05,14.95282]
[1779389746350,31.36,77255.11,0.0,0.88308,8e-05,14.95166]
[1779389748365,31.36,77249.4,0.0,0.88261,8e-05,14.99311]
[1779389750380,31.36,77255.21,0.0,0.88309,8e-05,14.95083]
[1779389752396,31.36,77232.98,0.0,0.88125,8e-05,15.11225]
[1779389753402,31.36,77227.18,0.0,0.88077,8e-05,15.15452]
[1779389755906,31.36,77218.42,0.0,0.88004,8e-05,15.21788]
[1779389756421,31.36,77218.42,0.0,0.88004,8e-05,15.21789]
[1779389759444,31.36,77223.72,0.0,0.88048,8e-05,15.17951]
[1779389761475,31.36,77226.57,0.0,0.88072,8e-05,15.15917]
[1779389763621,31.36,77239.42,0.0,0.88179,8e-05,15.06501]
[1779389764505,31.36,77249.79,0.0,0.88265,8e-05,14.98959]
[1779389765982,31.36,77270.54,0.0,0.88435,8e-05,14.83891]
[1779389767538,31.36,77278.89,0.0,0.88504,8e-05,14.77821]
[1779389768533,31.36,77273.67,0.0,0.88462,8e-05,14.81553]
[1779389769540,31.36,77281.85,0.0,0.88529,8e-05,14.75591]
[1779389774576,31.36,77270.16,0.0,0.88434,8e-05,14.83986]
[1779389779612,31.36,77268.21,0.0,0.88419,8e-05,14.85322]
[1779389781627,31.35,77275.42,0.0,0.88478,8e-05,14.80074]
[1779389784648,31.35,77284.67,0.0,0.88554,8e-05,14.73329]
[1779389787668,31.35,77276.28,0.0,0.88487,8e-05,14.7929]
[1779389792705,31.35,77275.72,0.0,0.88486,8e-05,14.79254]
[1779389793712,31.35,77282.68,0.0,0.88542,8e-05,14.74221]
[1779389798753,31.35,77288.25,0.0,0.88588,8e-05,14.70171]
[1779389802780,31.35,77282.92,0.0,0.88545,8e-05,14.73928]
[1779389803789,31.35,77275.39,0.0,0.88484,8e-05,14.79384]
[1779389806808,31.35,77267.19,0.0,0.88417,8e-05,14.85357]
[1779389807815,31.35,77250.05,0.0,0.88276,8e-05,14.97811]
[1779389812852,31.35,77256.58,0.0,0.8833,8e-05,14.93102]
[1779389813858,31.35,77251.74,0.0,0.8829,8e-05,14.96622]
[1779389816878,31.35,77264.39,0.0,0.88393,8e-05,14.87501]
[1779389821915,31.36,77264.89,0.0,0.88394,8e-05,14.87398]
[1779389823931,31.36,77275.56,0.0,0.88481,8e-05,14.79716]
[1779389824937,31.36,77290.15,0.0,0.88599,8e-05,14.69173]
[1779389825943,31.36,77279.84,0.0,0.88516,8e-05,14.76594]
[1779389828964,31.35,77271.29,0.0,0.88447,8e-05,14.82678]
[1779389829975,31.35,77268.91,0.0,0.88428,8e-05,14.84362]
[1779389832996,31.35,77274.94,0.0,0.88478,8e-05,14.79972]
[1779389835011,31.35,77275.09,0.0,0.88479,8e-05,14.79863]
[1779389837024,31.35,77269.47,0.0,0.88433,8e-05,14.83931]
[1779389840056,31.35,77259.46,0.0,0.88351,8e-05,14.91178]
[1779389841056,31.35,77264.78,0.0,0.88395,8e-05,14.87334]
[1779389846098,31.35,77261.85,0.0,0.8837,8e-05,14.89552]
[1779389850121,31.36,77272.79,0.0,0.88458,8e-05,14.81689]
[1779389851127,31.36,77276.0,0.0,0.88487,8e-05,14.79011]
[1779389853143,31.36,77270.78,0.0,0.88444,8e-05,14.82786]
[1779389858175,31.35,77269.9,0.0,0.88438,8e-05,14.83387]
[1779389859182,31.35,77279.86,0.0,0.88519,8e-05,14.7613]
[1779389860189,31.35,77284.68,0.0,0.88559,8e-05,14.72611]
[1779389865224,31.35,77285.33,0.0,0.88565,8e-05,14.72006]
[1779389868247,31.35,77290.83,0.0,0.8861,8e-05,14.67971]
[1779389873280,31.35,77290.53,0.0,0.88609,8e-05,14.68112]
[1779389876817,31.35,77283.41,0.0,0.88552,8e-05,14.73191]
[1779389882345,31.35,77283.76,0.0,0.88556,8e-05,14.72853]
[1779389887380,31.35,77285.72,0.0,0.88573,8e-05,14.71302]
[1779389892442,31.34,77281.35,0.0,0.88539,8e-05,14.74378]
[1779389893427,31.34,77287.2,0.0,0.88587,8e-05,14.70099]
[1779389894431,31.34,77285.71,0.0,0.88575,8e-05,14.71159]
[1779389899466,31.34,77285.76,0.0,0.88576,8e-05,14.71036]
[1779389902500,31.34,77293.96,0.0,0.88643,8e-05,14.65065]
[1779389904513,31.34,77294.34,0.0,0.88646,8e-05,14.64778]
[1779389907035,31.34,77281.19,0.0,0.8854,8e-05,14.74271]
[1779389908551,31.34,77275.24,0.0,0.88492,8e-05,14.78547]
[1779389909556,31.34,77266.97,0.0,0.88424,8e-05,14.8455]
[1779389910563,31.34,77266.03,0.0,0.88416,8e-05,14.85248]
[1779389914591,31.34,77275.0,0.0,0.88491,8e-05,14.78439]
[1779389917104,31.34,77274.17,0.0,0.88484,8e-05,14.79053]
[1779389921640,31.34,77280.46,0.0,0.88535,8e-05,14.7453]
[1779389924662,31.34,77288.66,0.0,0.88602,8e-05,14.68531]
[1779389925670,31.34,77294.37,0.0,0.88649,8e-05,14.6439]
[1779389927684,31.34,77295.72,0.0,0.8866,8e-05,14.63397]
[1779389928692,31.34,77308.56,0.0,0.88763,8e-05,14.54125]
[1779389929698,31.34,77309.26,0.0,0.88769,8e-05,14.5359]
[1779389934733,31.34,77314.4,0.0,0.88811,8e-05,14.49766]
[1779389939768,31.34,77314.19,0.0,0.88809,8e-05,14.49943]
[1779389944811,31.34,77307.61,0.0,0.88756,8e-05,14.54698]
[1779389945814,31.34,77297.18,0.0,0.88673,8e-05,14.62217]
[1779389946820,31.34,77294.13,0.0,0.88648,8e-05,14.64404]
[1779389949842,31.34,77292.46,0.0,0.88635,8e-05,14.65619]
[1779389952864,31.34,77306.23,0.0,0.88745,8e-05,14.55688]
[1779389953871,31.34,77305.07,0.0,0.88736,8e-05,14.56516]
[1779389956892,31.34,77310.42,0.0,0.88779,8e-05,14.5263]
[1779389961925,31.34,77312.55,0.0,0.88797,8e-05,14.51077]
[1779389966960,31.34,77314.76,0.0,0.88814,8e-05,14.49468]
[1779389972000,31.34,77317.3,0.0,0.88837,8e-05,14.4728]
[1779389977035,31.34,77319.9,0.0,0.88858,8e-05,14.4541]
[1779389982071,31.34,77321.33,0.0,0.88869,8e-05,14.44386]
[1779389987110,31.34,77321.0,0.0,0.88866,8e-05,14.44627]
[1779389992144,31.34,77322.06,0.0,0.88875,8e-05,14.43862]
[1779389997179,31.34,77322.39,0.0,0.88877,8e-05,14.43622]
[1779389999208,31.34,77332.98,0.0,0.88961,8e-05,14.36012]
[1779390000211,31.34,77342.3,0.0,0.89035,8e-05,14.29328]
[1779390001304,31.34,77342.61,0.0,0.89037,8e-05,14.29068]
[1779390002256,31.34,77331.98,0.0,0.88954,8e-05,14.36681]
[1779390003263,31.34,77322.03,0.0,0.88875,8e-05,14.43832]
[1779390004270,31.34,77324.5,0.0,0.88895,8e-05,14.42065]
[1779390005277,31.34,77324.94,0.0,0.88898,8e-05,14.41748]
[1779390010314,31.34,77333.77,0.0,0.88968,8e-05,14.35415]
[1779390011319,31.34,77340.06,0.0,0.89018,8e-05,14.3087]
[1779390012326,31.34,77340.41,0.0,0.89021,8e-05,14.30581]
[1779390017816,31.33,77345.23,0.0,0.8906,8e-05,14.27049]
[1779390023405,31.33,77347.74,0.0,0.8908,8e-05,14.2517]
[1779390025426,31.33,77342.43,0.0,0.89039,8e-05,14.28964]
[1779390028446,31.33,77338.56,0.0,0.89009,8e-05,14.31675]
[1779390030457,31.33,77333.05,0.0,0.88966,8e-05,14.35583]
[1779390035496,31.33,77331.65,0.0,0.88959,8e-05,14.36098]
[1779390040531,31.33,77328.06,0.0,0.88932,8e-05,14.38535]
[1779390042545,31.33,77340.74,0.0,0.89032,8e-05,14.29375]
[1779390043555,31.33,77346.92,0.0,0.89081,8e-05,14.24929]
[1779390044559,31.33,77348.47,0.0,0.89093,8e-05,14.23808]
[1779390049595,31.33,77346.97,0.0,0.89082,8e-05,14.24829]
[1779390054629,31.32,77349.61,0.0,0.89103,8e-05,14.22873]
[1779390059664,31.32,77345.6,0.0,0.89073,8e-05,14.25697]
[1779390064705,31.32,77359.23,0.0,0.89179,8e-05,14.15905]
[1779390065708,31.32,77361.31,0.0,0.89196,8e-05,14.14425]
[1779390070762,31.32,77347.79,0.0,0.8909,8e-05,14.24146]
[1779390071794,31.32,77334.2,0.0,0.88983,8e-05,14.33893]
[1779390072788,31.32,77331.39,0.0,0.88961,8e-05,14.35856]
[1779390078264,31.32,77342.54,0.0,0.89049,8e-05,14.27814]
[1779390078829,31.32,77342.54,0.0,0.8905,8e-05,14.27779]
[1779390079835,31.32,77350.68,0.0,0.89114,8e-05,14.21906]
[1779390080842,31.32,77350.45,0.0,0.89112,8e-05,14.22038]
[1779390085889,31.32,77357.31,0.0,0.89168,8e-05,14.16943]
[1779390090918,31.31,77356.16,0.0,0.89162,8e-05,14.17454]
[1779390094949,31.31,77363.94,0.0,0.89228,8e-05,14.11302]
[1779390095956,31.31,77362.72,0.0,0.89219,8e-05,14.12122]
[1779390100992,31.31,77360.94,0.0,0.89208,8e-05,14.13135]
[1779390106027,31.3,77360.31,0.0,0.89205,8e-05,14.13415]
[1779390111062,31.3,77359.32,0.0,0.89197,8e-05,14.1407]
[1779390115119,31.3,77365.09,0.0,0.89243,8e-05,14.09859]
[1779390116111,31.3,77372.55,0.0,0.89301,8e-05,14.04491]
[1779390117120,31.3,77380.22,0.0,0.89361,8e-05,13.98988]
[1779390118127,31.3,77372.23,0.0,0.893,8e-05,14.04662]
[1779390119133,31.3,77378.03,0.0,0.89345,8e-05,14.00491]
[1779390120142,31.3,77386.53,0.0,0.8941,8e-05,13.94408]
[1779390121146,31.3,77390.28,0.0,0.89439,8e-05,13.91721]
[1779390126181,31.3,77385.02,0.0,0.894,8e-05,13.95378]
[1779390131216,31.3,77384.51,0.0,0.89397,8e-05,13.95655]
[1779390135272,31.29,77401.03,0.0,0.89524,8e-05,13.83828]
[1779390136277,31.29,77406.79,0.0,0.89568,8e-05,13.79736]
[1779390137281,31.29,77418.92,0.0,0.89659,8e-05,13.71144]
[1779390138287,31.29,77417.66,0.0,0.8965,8e-05,13.72051]
[1779390143340,31.29,77422.82,0.0,0.89689,8e-05,13.68313]
[1779390145341,31.29,77430.95,0.0,0.89751,7e-05,13.62518]
[1779390147352,31.29,77425.77,0.0,0.89714,8e-05,13.66009]
[1779390151380,31.29,77420.11,0.0,0.89674,8e-05,13.69656]
[1779390152389,31.29,77413.22,0.0,0.89622,8e-05,13.7454]
[1779390153395,31.29,77408.04,0.0,0.89582,8e-05,13.78212]
[1779390155409,31.29,77398.8,0.0,0.89512,8e-05,13.84761]
[1779390157426,31.29,77375.68,0.0,0.89335,8e-05,14.01212]
[1779390158446,31.29,77365.59,0.0,0.89257,8e-05,14.08379]
[1779390163474,31.29,77365.15,0.0,0.89254,8e-05,14.08656]
[1779390168509,31.29,77366.72,0.0,0.89267,8e-05,14.07496]
[1779390173545,31.29,77362.69,0.0,0.89236,8e-05,14.10338]
[1779390178581,31.29,77362.94,0.0,0.89239,8e-05,14.10113]
[1779390180595,31.29,77356.49,0.0,0.89189,8e-05,14.14701]
[1779390182609,31.29,77362.11,0.0,0.89233,8e-05,14.10587]
[1779390184622,31.28,77351.77,0.0,0.89153,8e-05,14.17954]
[1779390185631,31.28,77356.95,0.0,0.89194,8e-05,14.14231]
[1779390186637,31.28,77362.61,0.0,0.89238,8e-05,14.10137]
[1779390188082,31.28,77375.01,0.0,0.89335,8e-05,14.01245]
[1779390191674,31.28,77380.71,0.0,0.8938,8e-05,13.97058]
[1779390196708,31.28,77380.35,0.0,0.89379,8e-05,13.97155]
[1779390200738,31.28,77387.91,0.0,0.89438,8e-05,13.91651]
[1779390201744,31.28,77393.83,0.0,0.89484,8e-05,13.87418]
[1779390206779,31.28,77398.69,0.0,0.89522,8e-05,13.83872]
[1779390209804,31.28,77405.93,0.0,0.89577,8e-05,13.78695]
[1779390214846,31.27,77403.95,0.0,0.89565,8e-05,13.7972]
[1779390219880,31.27,77402.54,0.0,0.89554,8e-05,13.80666]
[1779390224914,31.27,77407.36,0.0,0.89591,8e-05,13.77215]
[1779390228362,31.27,77401.3,0.0,0.89545,8e-05,13.81501]
[1779390233983,31.27,77398.65,0.0,0.89526,8e-05,13.83322]
[1779390239021,31.27,77401.11,0.0,0.89545,8e-05,13.81513]
[1779390242047,31.27,77395.24,0.0,0.89501,8e-05,13.85645]
[1779390248090,31.27,77394.4,0.0,0.89496,8e-05,13.8614]
[1779390249096,31.27,77399.67,0.0,0.89536,8e-05,13.82377]
[1779390250516,31.27,77400.53,0.0,0.89543,8e-05,13.81746]
[1779390256159,31.27,77395.6,0.0,0.89506,8e-05,13.85196]
[1779390261181,31.27,77396.12,0.0,0.8951,8e-05,13.84764]
[1779390264203,31.27,77388.59,0.0,0.89453,8e-05,13.9008]
[1779390266225,31.27,77388.87,0.0,0.89456,8e-05,13.89837]
[1779390268235,31.27,77380.92,0.0,0.89395,8e-05,13.95457]
[1779390269244,31.26,77379.83,0.0,0.89387,8e-05,13.96204]
[1779390274278,31.26,77375.97,0.0,0.89361,8e-05,13.98457]
[1779390277299,31.26,77368.33,0.0,0.89303,8e-05,14.03805]
[1779390279313,31.26,77360.9,0.0,0.89247,8e-05,14.09029]
[1779390282341,31.26,77366.21,0.0,0.89289,8e-05,14.05114]
[1779390285363,31.26,77369.4,0.0,0.89315,8e-05,14.02736]
[1779390290399,31.25,77369.58,0.0,0.89319,8e-05,14.02385]
[1779390292415,31.25,77360.72,0.0,0.89251,8e-05,14.0866]
[1779390293421,31.25,77357.55,0.0,0.89226,8e-05,14.10908]
[1779390297448,31.25,77352.17,0.0,0.89185,8e-05,14.14661]
[1779390298462,31.25,77345.64,0.0,0.89135,8e-05,14.19282]
[1779390299464,31.25,77334.84,0.0,0.8905,8e-05,14.27031]
[1779390303493,31.25,77341.84,0.0,0.89107,8e-05,14.21828]
[1779390307519,31.25,77354.08,0.0,0.89204,8e-05,14.12948]
[1779390308529,31.24,77362.68,0.0,0.89272,8e-05,14.06683]
[1779390313562,31.24,77361.02,0.0,0.89262,8e-05,14.07635]
[1779390318600,31.24,77367.99,0.0,0.89317,8e-05,14.02521]
[1779390319605,31.24,77377.79,0.0,0.89393,8e-05,13.95494]
[1779390321618,31.24,77385.63,0.0,0.89454,8e-05,13.8986]
[1779390326653,31.24,77390.22,0.0,0.8949,8e-05,13.865]
[1779390331689,31.23,77390.2,0.0,0.89493,8e-05,13.86073]
[1779390336724,31.23,77396.94,0.0,0.89545,8e-05,13.81206]
[1779390341759,31.23,77399.25,0.0,0.89563,8e-05,13.7951]
[1779390345786,31.23,77403.25,0.0,0.89594,8e-05,13.76631]
[1779390351244,31.23,77403.39,0.0,0.89595,8e-05,13.76513]
[1779390356864,31.23,77397.52,0.0,0.89551,8e-05,13.80657]
[1779390361899,31.23,77399.2,0.0,0.89564,8e-05,13.79427]
[1779390362906,31.23,77405.6,0.0,0.89612,8e-05,13.74883]
[1779390365927,31.23,77411.64,0.0,0.89658,8e-05,13.70608]
[1779390371385,31.23,77409.42,0.0,0.89641,8e-05,13.72219]
[1779390377003,31.23,77407.58,0.0,0.89627,8e-05,13.7356]
[1779390378011,31.23,77400.47,0.0,0.89573,8e-05,13.78608]
[1779390383047,31.23,77395.11,0.0,0.89532,8e-05,13.82405]
[1779390388082,31.23,77391.63,0.0,0.89506,8e-05,13.84862]
[1779390393118,31.23,77397.42,0.0,0.89552,8e-05,13.80393]
[1779390397152,31.23,77401.86,0.0,0.89586,8e-05,13.77243]
[1779390402189,31.23,77402.53,0.0,0.89591,8e-05,13.7679]
[1779390407226,31.23,77403.38,0.0,0.89597,8e-05,13.76205]
[1779390412267,31.23,77403.74,0.0,0.89599,8e-05,13.75967]
[1779390417302,31.23,77383.57,0.0,0.89445,8e-05,13.90331]
[1779390418312,31.23,77349.82,0.0,0.89184,8e-05,14.14478]
[1779390419319,31.23,77350.5,0.0,0.89189,8e-05,14.13971]
[1779390424360,31.23,77353.21,0.0,0.89211,8e-05,14.12024]
[1779390429391,31.23,77343.17,0.0,0.89131,8e-05,14.19307]
[1779390430399,31.23,77343.81,0.0,0.89136,8e-05,14.18861]
[1779390431823,31.23,77350.35,0.0,0.89187,8e-05,14.14201]
[1779390434426,31.23,77356.04,0.0,0.89231,8e-05,14.1013]
[1779390439461,31.23,77356.18,0.0,0.89233,8e-05,14.09976]
[1779390442484,31.23,77362.86,0.0,0.89285,8e-05,14.0516]
[1779390444498,31.23,77374.25,0.0,0.89374,8e-05,13.96973]
[1779390445504,31.23,77376.9,0.0,0.89394,8e-05,13.95053]
[1779390450541,31.23,77377.53,0.0,0.89401,8e-05,13.9447]
[1779390453561,31.23,77383.3,0.0,0.89448,8e-05,13.8994]
[1779390458597,31.23,77377.37,0.0,0.89403,8e-05,13.94069]
[1779390463634,31.23,77378.79,0.0,0.89416,8e-05,13.92923]
[1779390467663,31.22,77384.62,0.0,0.89461,8e-05,13.88713]
[1779390468667,31.22,77388.28,0.0,0.89489,8e-05,13.86084]
[1779390472695,31.22,77394.23,0.0,0.89535,8e-05,13.81824]
[1779390477730,31.22,77390.49,0.0,0.89507,8e-05,13.84452]
[1779390482765,31.22,77391.22,0.0,0.89513,8e-05,13.83892]
[1779390485786,31.22,77397.38,0.0,0.8956,8e-05,13.79494]
[1779390489818,31.22,77407.22,0.0,0.89635,8e-05,13.72501]
[1779390491828,31.22,77414.64,0.0,0.89691,8e-05,13.67262]
[1779390496863,31.22,77409.83,0.0,0.89654,8e-05,13.70735]
[1779390497870,31.22,77415.12,0.0,0.89693,8e-05,13.67]
[1779390499888,31.22,77430.83,0.0,0.89811,7e-05,13.55899]
[1779390500896,31.23,77449.35,0.0,0.89949,7e-05,13.4287]
[1779390501901,31.23,77449.12,0.0,0.89946,7e-05,13.43098]
[1779390506939,31.23,77450.53,0.0,0.89956,7e-05,13.4217]
[1779390510965,31.23,77458.84,0.0,0.90017,7e-05,13.36376]
[1779390512391,31.23,77468.11,0.0,0.90087,7e-05,13.2955]
[1779390518084,31.23,77469.59,0.0,0.90096,7e-05,13.28634]
[1779390519024,31.23,77481.26,0.0,0.90182,7e-05,13.2046]
[1779390520033,31.23,77490.06,0.0,0.90245,7e-05,13.14319]
[1779390525067,31.24,77489.92,0.0,0.90241,7e-05,13.1478]
[1779390527080,31.24,77484.39,0.0,0.902,7e-05,13.18658]
[1779390532530,31.24,77481.29,0.0,0.90178,7e-05,13.20854]
[1779390535135,31.24,77475.28,0.0,0.90134,7e-05,13.25069]
[1779390539164,31.24,77470.1,0.0,0.90096,7e-05,13.28688]
[1779390541182,31.24,77462.92,0.0,0.90043,7e-05,13.33703]
[1779390544201,31.23,77457.72,0.0,0.90006,7e-05,13.37307]
[1779390548229,31.23,77462.9,0.0,0.90044,7e-05,13.33614]
[1779390553267,31.23,77467.78,0.0,0.90081,7e-05,13.30121]
[1779390558299,31.23,77468.91,0.0,0.9009,7e-05,13.2927]
[1779390563334,31.23,77471.21,0.0,0.90107,7e-05,13.27598]
[1779390567362,31.23,77465.72,0.0,0.90068,7e-05,13.31382]
[1779390572818,31.23,77472.98,0.0,0.90124,7e-05,13.25852]
[1779390578440,31.23,77478.76,0.0,0.90167,7e-05,13.2176]
[1779390583475,31.23,77477.2,0.0,0.90155,7e-05,13.22832]
[1779390588515,31.23,77476.0,0.0,0.90147,7e-05,13.23666]
[1779390590525,31.23,77483.87,0.0,0.90204,7e-05,13.18161]
[1779390591531,31.23,77484.05,0.0,0.90205,7e-05,13.18044]
[1779390596565,31.23,77477.54,0.0,0.90157,7e-05,13.22651]
[1779390598579,31.23,77475.78,0.0,0.90144,7e-05,13.23893]
[1779390601601,31.23,77487.15,0.0,0.90227,7e-05,13.15955]
[1779390603034,31.23,77493.22,0.0,0.9027,7e-05,13.11759]
[1779390605642,31.23,77488.2,0.0,0.90234,7e-05,13.15307]
[1779390610674,31.23,77485.16,0.0,0.90211,7e-05,13.17527]
[1779390615715,31.23,77489.48,0.0,0.90242,7e-05,13.14501]
[1779390617728,31.23,77501.36,0.0,0.90328,7e-05,13.06192]
[1779390618735,31.23,77502.73,0.0,0.90338,7e-05,13.05225]
[1779390623773,31.23,77501.67,0.0,0.90331,7e-05,13.05942]
[1779390624780,31.23,77491.55,0.0,0.90258,7e-05,13.12993]
[1779390625786,31.23,77490.18,0.0,0.90248,7e-05,13.13934]
[1779390630823,31.23,77492.65,0.0,0.90266,7e-05,13.12135]
[1779390632835,31.23,77499.06,0.0,0.90315,7e-05,13.07303]
[1779390637870,31.23,77500.43,0.0,0.90325,7e-05,13.06304]
[1779390640892,31.23,77511.36,0.0,0.90404,7e-05,12.98693]
[1779390644922,31.23,77518.68,0.0,0.90455,7e-05,12.93763]
[1779390649958,31.23,77518.67,0.0,0.90453,7e-05,12.93908]
[1779390655999,31.23,77518.14,0.0,0.90448,7e-05,12.94411]
[1779390659027,31.24,77498.03,0.0,0.90303,7e-05,13.08489]
[1779390660045,31.24,77494.1,0.0,0.90274,7e-05,13.11279]
[1779390661040,31.24,77499.72,0.0,0.90315,7e-05,13.07362]
[1779390663048,31.24,77502.65,0.0,0.90335,7e-05,13.05406]
[1779390664074,31.24,77508.27,0.0,0.90375,7e-05,13.01532]
[1779390669105,31.24,77506.17,0.0,0.90358,7e-05,13.03151]
[1779390674139,31.24,77502.85,0.0,0.90333,7e-05,13.05591]
[1779390678168,31.24,77497.83,0.0,0.90296,7e-05,13.09165]
[1779390683647,31.24,77500.47,0.0,0.90314,7e-05,13.07414]
[1779390689246,31.25,77500.28,0.0,0.90312,7e-05,13.07618]
[1779390690253,31.25,77519.26,0.0,0.90448,7e-05,12.94428]
[1779390691260,31.25,77526.04,0.0,0.90498,7e-05,12.89398]
[1779390696296,31.25,77520.84,0.0,0.90461,7e-05,12.93017]
[1779390700323,31.25,77525.88,0.0,0.90496,7e-05,12.89608]
[1779390705358,31.25,77525.79,0.0,0.90495,7e-05,12.89713]
[1779390710395,31.25,77524.26,0.0,0.90483,7e-05,12.9087]
[1779390715429,31.25,77520.81,0.0,0.90458,7e-05,12.93288]
[1779390717443,31.25,77513.9,0.0,0.90409,7e-05,12.98116]
[1779390719458,31.25,77506.65,0.0,0.90356,7e-05,13.03213]
[1779390721471,31.25,77501.46,0.0,0.90319,7e-05,13.06868]
[1779390726506,31.25,77496.87,0.0,0.90284,7e-05,13.10168]
[1779390728521,31.25,77502.16,0.0,0.90322,7e-05,13.06521]
[1779390730533,31.25,77511.0,0.0,0.90386,7e-05,13.00383]
[1779390731541,31.25,77512.33,0.0,0.90395,7e-05,12.99451]
[1779390736576,31.25,77512.12,0.0,0.90394,7e-05,12.99556]
[1779390742618,31.25,77514.59,0.0,0.90412,7e-05,12.97795]
[1779390747653,31.25,77513.8,0.0,0.90407,7e-05,12.983]
[1779390752688,31.25,77516.35,0.0,0.90428,7e-05,12.96153]
[1779390757723,31.25,77516.95,0.0,0.90432,7e-05,12.95709]
[1779390762757,31.25,77517.22,0.0,0.90434,7e-05,12.95497]
[1779390766787,31.25,77508.32,0.0,0.90371,7e-05,13.01686]
[1779390768802,31.25,77504.78,0.0,0.90345,7e-05,13.04198]
[1779390770815,31.25,77515.51,0.0,0.90421,7e-05,12.96754]
[1779390771824,31.25,77515.94,0.0,0.90425,7e-05,12.9645]
[1779390776863,31.25,77519.35,0.0,0.90449,7e-05,12.94053]
[1779390781893,31.25,77517.47,0.0,0.90436,7e-05,12.95337]
[1779390784916,31.25,77527.85,0.0,0.9051,7e-05,12.88137]
[1779390785922,31.25,77527.77,0.0,0.90509,7e-05,12.88199]
[1779390790965,31.25,77526.31,0.0,0.90498,7e-05,12.89252]
[1779390795995,31.25,77527.64,0.0,0.90508,7e-05,12.88368]
[1779390801036,31.25,77529.21,0.0,0.90518,7e-05,12.87333]
[1779390805061,31.25,77534.42,0.0,0.90554,7e-05,12.8379]
[1779390806069,31.25,77541.01,0.0,0.90601,7e-05,12.79265]
[1779390811104,31.26,77539.11,0.0,0.90588,7e-05,12.80358]
[1779390818154,31.26,77537.04,0.0,0.90572,7e-05,12.8193]
[1779390819160,31.26,77531.01,0.0,0.90529,7e-05,12.86138]
[1779390824204,31.26,77529.02,0.0,0.90514,7e-05,12.87593]
[1779390829234,31.26,77516.42,0.0,0.90423,7e-05,12.9646]
[1779390834269,31.26,77515.73,0.0,0.90417,7e-05,12.9706]
[1779390839305,31.26,77516.38,0.0,0.90421,7e-05,12.96657]
[1779390844807,31.26,77502.69,0.0,0.90323,7e-05,13.06191]
[1779390845359,31.26,77502.69,0.0,0.90323,7e-05,13.06216]
[1779390846367,31.26,77487.28,0.0,0.90211,7e-05,13.16962]
[1779390851402,31.27,77481.03,0.0,0.90166,7e-05,13.21348]
[1779390856437,31.27,77479.09,0.0,0.90152,7e-05,13.22712]
[1779390861471,31.26,77479.55,0.0,0.90155,7e-05,13.22364]
[1779390866507,31.26,77478.86,0.0,0.90152,7e-05,13.22675]
[1779390871541,31.26,77476.45,0.0,0.90138,7e-05,13.23844]
[1779390876580,31.26,77477.02,0.0,0.90144,7e-05,13.23262]
[1779390885076,31.25,77477.87,0.0,0.90154,7e-05,13.22319]
[1779390890676,31.25,77484.09,0.0,0.90201,7e-05,13.17781]
[1779390895711,31.25,77488.52,0.0,0.90235,7e-05,13.14529]
[1779390900755,31.25,77489.08,0.0,0.9024,7e-05,13.1401]
[1779390905219,31.24,77498.32,0.0,0.90308,7e-05,13.07462]
[1779390912835,31.24,77496.01,0.0,0.90293,7e-05,13.08959]
[1779390917870,31.24,77497.31,0.0,0.90303,7e-05,13.07978]
[1779390922904,31.24,77497.58,0.0,0.90305,7e-05,13.07717]
[1779390927939,31.24,77496.15,0.0,0.90296,7e-05,13.08637]
[1779390932975,31.24,77495.4,0.0,0.90293,7e-05,13.0874]
[1779390938011,31.24,77485.58,0.0,0.90223,7e-05,13.15547]
[1779390939017,31.24,77478.25,0.0,0.90169,7e-05,13.20684]
[1779390940024,31.24,77478.38,0.0,0.9017,7e-05,13.20599]
[1779390945059,31.24,77478.3,0.0,0.90169,7e-05,13.20687]
[1779390948079,31.24,77487.23,0.0,0.90234,7e-05,13.1447]
[1779390950095,31.24,77491.99,0.0,0.90268,7e-05,13.11181]
[1779390954122,31.24,77484.97,0.0,0.90217,7e-05,13.16153]
[1779390959157,31.24,77484.8,0.0,0.90215,7e-05,13.16344]
[1779390966243,31.24,77483.33,0.0,0.90203,7e-05,13.17447]
[1779390968224,31.24,77477.59,0.0,0.90161,7e-05,13.21473]
[1779390973257,31.24,77478.42,0.0,0.90167,7e-05,13.20923]
[1779390978293,31.24,77476.06,0.0,0.9015,7e-05,13.22595]
[1779390984333,31.24,77477.64,0.0,0.90161,7e-05,13.21516]
[1779390989368,31.24,77478.05,0.0,0.90164,7e-05,13.2124]
[1779390994404,31.24,77477.63,0.0,0.90163,7e-05,13.21195]
[1779390995410,31.24,77469.95,0.0,0.90107,7e-05,13.26523]
[1779390997425,31.24,77479.49,0.0,0.90178,7e-05,13.19764]
[1779391002462,31.24,77478.55,0.0,0.90173,7e-05,13.20233]
[1779391005481,31.24,77484.58,0.0,0.90218,7e-05,13.15921]
[1779391009510,31.24,77489.24,0.0,0.90253,7e-05,13.12557]
[1779391011525,31.23,77494.35,0.0,0.9029,7e-05,13.08955]
[1779391016008,31.23,77478.74,0.0,0.90177,7e-05,13.19805]
[1779391021594,31.23,77477.97,0.0,0.90171,7e-05,13.20362]
[1779391026078,31.24,77483.09,0.0,0.90208,7e-05,13.16815]
[1779391030658,31.24,77472.52,0.0,0.90131,7e-05,13.24244]
[1779391034685,31.24,77467.32,0.0,0.90093,7e-05,13.27857]
[1779391039720,31.23,77469.68,0.0,0.90111,7e-05,13.26158]
[1779391041733,31.23,77478.39,0.0,0.90175,7e-05,13.19978]
[1779391046769,31.23,77480.09,0.0,0.9019,7e-05,13.18605]
[1779391051805,31.23,77480.17,0.0,0.90194,7e-05,13.18036]
[1779391057846,31.23,77480.04,0.0,0.90195,7e-05,13.17929]
[1779391060868,31.22,77474.36,0.0,0.90155,7e-05,13.21806]
[1779391062882,31.22,77473.43,0.0,0.90149,7e-05,13.22379]
[1779391067921,31.22,77474.44,0.0,0.90158,7e-05,13.21474]
[1779391070937,31.22,77481.16,0.0,0.90208,7e-05,13.16657]
[1779391072953,31.22,77482.11,0.0,0.90216,7e-05,13.15928]
[1779391077992,31.21,77481.42,0.0,0.90212,7e-05,13.16256]
[1779391078994,31.21,77494.15,0.0,0.90305,7e-05,13.07339]
[1779391080008,31.21,77510.98,0.0,0.90426,7e-05,12.95611]
[1779391081008,31.21,77511.14,0.0,0.90427,7e-05,12.95499]
[1779391083022,31.21,77517.04,0.0,0.90469,7e-05,12.91401]
[1779391084030,31.21,77521.31,0.0,0.90499,7e-05,12.88446]
[1779391086499,31.21,77521.72,0.0,0.90502,7e-05,12.88195]
[1779391093094,31.22,77518.5,0.0,0.90479,7e-05,12.90481]
[1779391098130,31.22,77520.11,0.0,0.9049,7e-05,12.89407]
[1779391103162,31.22,77523.27,0.0,0.90511,7e-05,12.87269]
[1779391105176,31.22,77531.45,0.0,0.90569,7e-05,12.81636]
[1779391106184,31.22,77534.21,0.0,0.90588,7e-05,12.79751]
[1779391111220,31.22,77533.73,0.0,0.90586,7e-05,12.79878]
[1779391116253,31.22,77532.57,0.0,0.90576,7e-05,12.8081]
[1779391121289,31.22,77531.57,0.0,0.90568,7e-05,12.81627]
[1779391126325,31.23,77530.81,0.0,0.90561,7e-05,12.82278]
[1779391131359,31.23,77530.2,0.0,0.90555,7e-05,12.82854]
[1779391136394,31.23,77523.99,0.0,0.9051,7e-05,12.87269]
[1779391141429,31.23,77522.63,0.0,0.905,7e-05,12.8829]
[1779391143450,31.23,77513.02,0.0,0.90431,7e-05,12.94975]
[1779391144455,31.23,77507.98,0.0,0.90395,7e-05,12.98476]
[1779391149492,31.23,77506.06,0.0,0.90381,7e-05,12.99808]
[1779391154526,31.23,77507.01,0.0,0.90388,7e-05,12.99139]
[1779391159562,31.23,77509.76,0.0,0.90408,7e-05,12.97227]
[1779391160568,31.23,77514.93,0.0,0.90445,7e-05,12.93642]
[1779391165604,31.23,77518.27,0.0,0.90468,7e-05,12.91362]
[1779391170638,31.23,77520.43,0.0,0.90483,7e-05,12.89902]
[1779391172652,31.23,77527.82,0.0,0.90538,7e-05,12.84469]
[1779391177688,31.23,77529.87,0.0,0.90551,7e-05,12.8315]
[1779391182723,31.24,77540.37,0.0,0.90624,7e-05,12.76026]
[1779391187758,31.24,77537.2,0.0,0.906,7e-05,12.78377]
[1779391192794,31.24,77537.66,0.0,0.90602,7e-05,12.78231]
[1779391197828,31.24,77540.65,0.0,0.90621,7e-05,12.76353]
[1779391201859,31.24,77549.53,0.0,0.90682,7e-05,12.70347]
[1779391204879,31.24,77549.98,0.0,0.90685,7e-05,12.70041]
[1779391208906,31.24,77545.39,0.0,0.90653,7e-05,12.73202]
[1779391213942,31.24,77548.16,0.0,0.90673,7e-05,12.71269]
[1779391217436,31.24,77542.04,0.0,0.9063,7e-05,12.75452]
[1779391221999,31.24,77535.08,0.0,0.90581,7e-05,12.80205]
[1779391223011,31.24,77521.8,0.0,0.90487,7e-05,12.89408]
[1779391224020,31.24,77522.2,0.0,0.9049,7e-05,12.89136]
[1779391229051,31.24,77522.27,0.0,0.90492,7e-05,12.88935]
[1779391234087,31.24,77521.35,0.0,0.90489,7e-05,12.89094]
[1779391239121,31.24,77520.77,0.0,0.90486,7e-05,12.89392]
[1779391244163,31.24,77524.58,0.0,0.90514,7e-05,12.86627]
[1779391245166,31.24,77531.9,0.0,0.90566,7e-05,12.81546]
[1779391246170,31.24,77533.36,0.0,0.90577,7e-05,12.80527]
[1779391249198,31.23,77526.65,0.0,0.9053,7e-05,12.85143]
[1779391250208,31.23,77521.96,0.0,0.90496,7e-05,12.88376]
[1779391255243,31.23,77521.77,0.0,0.90496,7e-05,12.88416]
[1779391260276,31.23,77522.87,0.0,0.90505,7e-05,12.87574]
[1779391265312,31.23,77520.73,0.0,0.9049,7e-05,12.88979]
[1779391266322,31.23,77512.65,0.0,0.90433,7e-05,12.9454]
[1779391267793,31.23,77521.73,0.0,0.90498,7e-05,12.88218]
[1779391268335,31.23,77521.73,0.0,0.90498,7e-05,12.88202]
[1779391273369,31.23,77525.23,0.0,0.90523,7e-05,12.85721]
[1779391278402,31.23,77526.21,0.0,0.90531,7e-05,12.84993]
[1779391283439,31.23,77528.27,0.0,0.90546,7e-05,12.83535]
[1779391288474,31.23,77523.85,0.0,0.90515,7e-05,12.86547]
[1779391293508,31.23,77524.25,0.0,0.90521,7e-05,12.85876]
[1779391298544,31.23,77524.49,0.0,0.90523,7e-05,12.85657]
[1779391303583,31.22,77527.84,0.0,0.90547,7e-05,12.83294]
[1779391308620,31.22,77526.18,0.0,0.90536,7e-05,12.84403]
[1779391313652,31.22,77526.14,0.0,0.90536,7e-05,12.84388]
[1779391318689,31.22,77519.38,0.0,0.90488,7e-05,12.8902]
[1779391323731,31.22,77519.61,0.0,0.90491,7e-05,12.8879]
[1779391328761,31.22,77522.45,0.0,0.90511,7e-05,12.86766]
[1779391333795,31.22,77523.2,0.0,0.90517,7e-05,12.86191]
[1779391338832,31.22,77512.29,0.0,0.9044,7e-05,12.93692]
[1779391339842,31.22,77504.24,0.0,0.90383,7e-05,12.99255]
[1779391344877,31.22,77506.76,0.0,0.90403,7e-05,12.97339]
[1779391348357,31.21,77512.41,0.0,0.90444,7e-05,12.93292]
[1779391353941,31.21,77511.68,0.0,0.90443,7e-05,12.93319]
[1779391358975,31.21,77516.68,0.0,0.9048,7e-05,12.89712]
[1779391364015,31.21,77514.98,0.0,0.90469,7e-05,12.9076]
[1779391369045,31.21,77516.34,0.0,0.9048,7e-05,12.89683]
[1779391374085,31.21,77519.86,0.0,0.90506,7e-05,12.87116]
[1779391378569,31.2,77524.24,0.0,0.90538,7e-05,12.83995]
[1779391384152,31.2,77520.77,0.0,0.90514,7e-05,12.86317]
[1779391385159,31.2,77511.55,0.0,0.90449,7e-05,12.92686]
[1779391390193,31.2,77509.74,0.0,0.90437,7e-05,12.938]
[1779391395228,31.2,77512.61,0.0,0.90459,7e-05,12.91661]
[1779391400272,31.2,77511.11,0.0,0.9045,7e-05,12.92562]
[1779391405304,31.19,77516.08,0.0,0.90487,7e-05,12.88972]
[1779391410339,31.19,77516.83,0.0,0.90493,7e-05,12.88335]
[1779391414370,31.19,77526.39,0.0,0.90565,7e-05,12.8124]
[1779391415379,31.19,77531.89,0.0,0.90604,7e-05,12.77382]
[1779391416384,31.19,77532.34,0.0,0.90608,7e-05,12.77024]
[1779391421419,31.19,77531.06,0.0,0.90601,7e-05,12.77679]
[1779391427461,31.18,77527.5,0.0,0.90577,7e-05,12.79977]
[1779391432497,31.18,77519.16,0.0,0.90519,7e-05,12.85715]
[1779391435518,31.18,77510.43,0.0,0.90457,7e-05,12.9172]
[1779391440556,31.18,77514.14,0.0,0.90485,7e-05,12.89034]
[1779391442570,31.18,77519.49,0.0,0.90523,7e-05,12.85286]
[1779391444584,31.18,77525.22,0.0,0.90564,7e-05,12.81305]
[1779391448613,31.18,77519.87,0.0,0.90526,7e-05,12.84963]
[1779391449621,31.18,77512.91,0.0,0.90477,7e-05,12.89771]
[1779391454656,31.18,77510.76,0.0,0.90463,7e-05,12.91173]
[1779391459690,31.18,77511.19,0.0,0.90467,7e-05,12.90758]
[1779391466739,31.17,77511.84,0.0,0.90473,7e-05,12.90145]
[1779391471774,31.17,77511.65,0.0,0.90475,7e-05,12.89819]
[1779391476808,31.17,77512.31,0.0,0.90481,7e-05,12.89247]
[1779391481844,31.17,77514.0,0.0,0.90494,7e-05,12.87963]
[1779391484865,31.17,77504.15,0.0,0.90425,7e-05,12.94717]
[1779391487887,31.17,77510.06,0.0,0.90468,7e-05,12.90543]
[1779391492921,31.16,77511.33,0.0,0.90478,7e-05,12.89521]
[1779391497956,31.16,77511.95,0.0,0.90484,7e-05,12.88949]
[1779391502992,31.16,77511.93,0.0,0.90485,7e-05,12.88787]
[1779391508041,31.16,77513.02,0.0,0.90494,7e-05,12.87911]
[1779391511049,31.16,77520.39,0.0,0.90548,7e-05,12.82709]
[1779391512057,31.16,77522.77,0.0,0.90565,7e-05,12.81038]
[1779391517092,31.15,77522.33,0.0,0.90563,7e-05,12.81239]
[1779391522127,31.15,77519.76,0.0,0.90546,7e-05,12.82903]
[1779391527163,31.15,77514.62,0.0,0.9051,7e-05,12.86349]
[1779391528169,31.15,77513.69,0.0,0.90504,7e-05,12.86935]
[1779391533205,31.15,77514.46,0.0,0.90513,7e-05,12.85943]
[1779391538240,31.15,77514.44,0.0,0.90514,7e-05,12.85818]
[1779391543276,31.14,77510.74,0.0,0.9049,7e-05,12.88232]
[1779391545289,31.14,77522.03,0.0,0.90571,7e-05,12.80312]
[1779391550325,31.14,77520.21,0.0,0.90559,7e-05,12.81491]
[1779391555360,31.14,77524.24,0.0,0.90588,7e-05,12.78591]
[1779391560395,31.14,77521.01,0.0,0.90567,7e-05,12.80708]
[1779391565429,31.14,77514.38,0.0,0.9052,7e-05,12.85214]
[1779391569922,31.14,77501.15,0.0,0.90427,7e-05,12.94277]
[1779391571480,31.13,77498.18,0.0,0.90407,7e-05,12.96271]
[1779391576533,31.13,77496.16,0.0,0.90394,7e-05,12.97471]
[1779391581565,31.13,77500.75,0.0,0.90429,7e-05,12.94111]
[1779391583579,31.13,77504.11,0.0,0.90454,7e-05,12.91668]
[1779391588615,31.13,77503.89,0.0,0.90454,7e-05,12.91664]
[1779391593655,31.12,77502.6,0.0,0.90448,7e-05,12.92078]
[1779391598691,31.12,77501.61,0.0,0.90443,7e-05,12.92594]
[1779391600137,31.12,77509.73,0.0,0.90501,7e-05,12.86921]
[1779391605734,31.12,77509.96,0.0,0.90504,7e-05,12.86639]
[1779391610770,31.12,77510.63,0.0,0.9051,7e-05,12.86087]
[1779391615805,31.12,77513.06,0.0,0.90528,7e-05,12.84273]
[1779391620275,31.11,77518.43,0.0,0.90567,7e-05,12.80499]
[1779391627890,31.11,77520.02,0.0,0.90579,7e-05,12.79285]
[1779391633930,31.11,77519.72,0.0,0.90578,7e-05,12.79416]
[1779391638965,31.11,77516.31,0.0,0.90555,7e-05,12.81708]
[1779391645015,31.11,77516.65,0.0,0.90558,7e-05,12.81379]
[1779391651049,31.11,77516.76,0.0,0.90562,7e-05,12.80876]
[1779391656084,31.11,77516.63,0.0,0.90561,7e-05,12.80894]
[1779391661119,31.11,77517.41,0.0,0.90568,7e-05,12.80282]
[1779391666154,31.11,77517.02,0.0,0.90566,7e-05,12.80472]
[1779391668170,31.1,77528.17,0.0,0.90645,7e-05,12.72704]
[1779391673203,31.1,77524.96,0.0,0.90623,7e-05,12.74905]
[1779391678246,31.1,77523.26,0.0,0.90611,7e-05,12.76063]
[1779391683281,31.1,77520.91,0.0,0.90594,7e-05,12.77666]
[1779391688318,31.1,77520.29,0.0,0.9059,7e-05,12.78084]
[1779391693351,31.1,77518.77,0.0,0.90579,7e-05,12.79125]
[1779391698387,31.1,77519.13,0.0,0.90582,7e-05,12.78869]
[1779391702414,31.1,77513.05,0.0,0.90539,7e-05,12.83083]
[1779391707449,31.1,77513.0,0.0,0.90539,7e-05,12.83075]
[1779391715506,31.1,77514.96,0.0,0.90556,7e-05,12.8129]
[1779391720976,31.1,77515.37,0.0,0.9056,7e-05,12.80929]
[1779391726583,31.1,77517.58,0.0,0.90576,7e-05,12.79315]
[1779391731619,31.1,77517.78,0.0,0.90578,7e-05,12.79129]
[1779391736654,31.1,77519.72,0.0,0.90592,7e-05,12.77737]
[1779391741689,31.1,77518.38,0.0,0.90583,7e-05,12.78633]
[1779391745717,31.1,77513.03,0.0,0.90546,7e-05,12.82302]
[1779391751188,31.1,77508.75,0.0,0.90516,7e-05,12.85206]
[1779391757801,31.09,77506.78,0.0,0.90503,7e-05,12.86468]
[1779391759818,31.09,77474.01,0.0,0.90267,7e-05,13.09318]
[1779391761262,31.09,77464.27,0.0,0.90196,7e-05,13.16128]
[1779391762844,31.09,77468.87,0.0,0.9023,7e-05,13.12922]
[1779391764861,31.09,77471.47,0.0,0.9025,7e-05,13.10989]
[1779391769892,31.09,77474.86,0.0,0.90274,7e-05,13.08609]
[1779391774925,31.09,77477.34,0.0,0.90295,7e-05,13.06501]
[1779391779961,31.09,77478.52,0.0,0.90304,7e-05,13.05641]
[1779391785001,31.09,77481.17,0.0,0.90323,7e-05,13.03743]
[1779391787012,31.09,77486.94,0.0,0.90365,7e-05,12.99696]
[1779391792046,31.09,77487.88,0.0,0.90372,7e-05,12.99032]
[1779391797080,31.09,77489.4,0.0,0.90383,7e-05,12.97964]
[1779391802117,31.09,77489.67,0.0,0.90385,7e-05,12.97769]
[1779391807150,31.09,77491.88,0.0,0.90401,7e-05,12.96226]
[1779391812186,31.09,77493.4,0.0,0.90412,7e-05,12.95161]
[1779391817235,31.09,77499.43,0.0,0.90455,7e-05,12.90962]
[1779391819250,31.09,77514.21,0.0,0.9056,7e-05,12.80709]
[1779391824285,31.09,77512.82,0.0,0.9055,7e-05,12.81768]
[1779391828313,31.09,77518.08,0.0,0.90586,7e-05,12.78208]
[1779391833353,31.1,77521.4,0.0,0.9061,7e-05,12.75707]
[1779391838388,31.1,77519.76,0.0,0.90597,7e-05,12.7699]
[1779391843424,31.1,77513.15,0.0,0.90549,7e-05,12.81708]
[1779391845437,31.1,77507.99,0.0,0.90512,7e-05,12.85332]
[1779391850472,31.1,77508.93,0.0,0.90518,7e-05,12.84774]
[1779391855506,31.1,77514.96,0.0,0.90559,7e-05,12.80693]
[1779391860542,31.1,77514.91,0.0,0.90558,7e-05,12.80848]
[1779391865579,31.11,77517.64,0.0,0.90576,7e-05,12.79077]
[1779391870614,31.11,77513.18,0.0,0.90543,7e-05,12.82288]
[1779391872077,31.11,77506.94,0.0,0.90499,7e-05,12.86642]
[1779391877669,31.11,77511.11,0.0,0.90527,7e-05,12.83827]
[1779391882705,31.11,77511.3,0.0,0.90528,7e-05,12.83765]
[1779391887740,31.11,77512.77,0.0,0.90538,7e-05,12.82814]
[1779391892780,31.11,77512.79,0.0,0.90539,7e-05,12.82528]
[1779391897815,31.11,77512.85,0.0,0.90539,7e-05,12.82551]
[1779391902850,31.11,77517.23,0.0,0.9057,7e-05,12.79579]
[1779391905875,31.11,77521.97,0.0,0.90603,7e-05,12.76345]
[1779391910906,31.12,77520.72,0.0,0.90593,7e-05,12.77311]
[1779391915942,31.12,77521.24,0.0,0.90596,7e-05,12.77049]
[1779391920977,31.12,77520.58,0.0,0.9059,7e-05,12.77608]
[1779391926014,31.12,77518.06,0.0,0.90571,7e-05,12.79446]
[1779391931050,31.12,77517.95,0.0,0.9057,7e-05,12.79603]
[1779391936085,31.12,77518.32,0.0,0.90571,7e-05,12.79423]
[1779391941121,31.12,77517.42,0.0,0.90564,7e-05,12.80122]
[1779391946154,31.12,77518.72,0.0,0.90573,7e-05,12.79289]
[1779391951191,31.13,77518.74,0.0,0.90574,7e-05,12.7901]
[1779391956226,31.13,77518.73,0.0,0.90573,7e-05,12.79111]
[1779391961263,31.13,77518.73,0.0,0.90573,7e-05,12.79188]
[1779391966298,31.13,77519.7,0.0,0.90579,7e-05,12.78598]
[1779391971331,31.13,77519.0,0.0,0.90573,7e-05,12.79166]
[1779391977373,31.13,77520.27,0.0,0.90581,7e-05,12.78386]
[1779391983418,31.13,77520.74,0.0,0.90583,7e-05,12.78162]
[1779391985436,31.13,77533.09,0.0,0.9067,7e-05,12.69621]
[1779391986442,31.13,77538.93,0.0,0.90711,7e-05,12.65582]
[1779391991478,31.13,77540.66,0.0,0.90724,7e-05,12.64371]
[1779391996512,31.13,77543.01,0.0,0.9074,7e-05,12.62754]
[1779392001550,31.13,77543.38,0.0,0.90743,7e-05,12.62511]
[1779392006586,31.13,77538.1,0.0,0.90706,7e-05,12.66157]
[1779392011620,31.13,77531.61,0.0,0.90662,7e-05,12.70289]
[1779392013064,31.13,77524.5,0.0,0.90612,7e-05,12.75197]
[1779392016657,31.13,77533.7,0.0,0.90677,7e-05,12.68795]
[1779392021693,31.13,77535.94,0.0,0.90693,7e-05,12.67254]
[1779392026729,31.13,77535.08,0.0,0.90687,7e-05,12.6786]
[1779392031764,31.13,77533.73,0.0,0.90677,7e-05,12.68808]
[1779392036802,31.13,77532.58,0.0,0.90669,7e-05,12.69619]
[1779392041837,31.13,77533.0,0.0,0.90672,7e-05,12.69354]
[1779392044857,31.13,77527.89,0.0,0.90636,7e-05,12.72895]
[1779392046871,31.13,77519.44,0.0,0.90576,7e-05,12.7874]
[1779392051906,31.13,77520.6,0.0,0.90584,7e-05,12.77901]
[1779392056941,31.13,77518.6,0.0,0.90571,7e-05,12.79259]
[1779392063422,31.13,77517.09,0.0,0.9056,7e-05,12.80261]
[1779392069026,31.13,77519.95,0.0,0.90581,7e-05,12.78249]
[1779392073495,31.13,77529.96,0.0,0.90654,7e-05,12.70976]
[1779392076092,31.13,77532.93,0.0,0.90675,7e-05,12.6894]
[1779392081128,31.13,77534.76,0.0,0.90687,7e-05,12.67735]
[1779392086162,31.13,77534.77,0.0,0.90686,7e-05,12.67785]
[1779392091198,31.13,77533.64,0.0,0.90678,7e-05,12.68618]
[1779392097241,31.14,77530.82,0.0,0.90658,7e-05,12.70616]
[1779392102284,31.14,77532.21,0.0,0.90667,7e-05,12.6969]
[1779392104301,31.14,77542.37,0.0,0.90738,7e-05,12.62655]
[1779392105308,31.14,77547.44,0.0,0.90774,7e-05,12.59138]
[1779392106314,31.13,77555.93,0.0,0.90833,7e-05,12.53278]
[1779392107321,31.13,77567.62,0.0,0.90914,7e-05,12.45244]
[1779392108328,31.13,77567.88,0.0,0.90916,7e-05,12.45067]
[1779392113364,31.13,77569.01,0.0,0.90924,7e-05,12.44306]
[1779392118399,31.14,77570.36,0.0,0.90933,7e-05,12.43406]
[1779392121419,31.14,77565.64,0.0,0.909,7e-05,12.4664]
[1779392126459,31.13,77568.4,0.0,0.9092,7e-05,12.4473]
[1779392131494,31.13,77568.74,0.0,0.90924,7e-05,12.44142]
[1779392136530,31.13,77569.3,0.0,0.90928,7e-05,12.43735]
[1779392141592,31.13,77569.22,0.0,0.90928,7e-05,12.4376]
[1779392143602,31.13,77577.0,0.0,0.90982,7e-05,12.38428]
[1779392144602,31.13,77580.53,0.0,0.91006,7e-05,12.36012]
[1779392145609,31.13,77583.9,0.0,0.91029,7e-05,12.33724]
[1779392150644,31.13,77585.4,0.0,0.91039,7e-05,12.32738]
[1779392155679,31.14,77582.84,0.0,0.91021,7e-05,12.3454]
[1779392156685,31.14,77588.6,0.0,0.9106,7e-05,12.30609]
[1779392158701,31.14,77589.59,0.0,0.91066,7e-05,12.29979]
[1779392162731,31.14,77596.77,0.0,0.91115,7e-05,12.25129]
[1779392163740,31.14,77597.33,0.0,0.91118,7e-05,12.24768]
[1779392168775,31.14,77597.64,0.0,0.91119,7e-05,12.2468]
[1779392169782,31.14,77592.59,0.0,0.91085,7e-05,12.28132]
[1779392171797,31.14,77585.35,0.0,0.91035,7e-05,12.33087]
[1779392176832,31.14,77579.63,0.0,0.90996,7e-05,12.37024]
[1779392181867,31.14,77580.8,0.0,0.91004,7e-05,12.3624]
[1779392186903,31.14,77581.46,0.0,0.91008,7e-05,12.35816]
[1779392192945,31.14,77580.07,0.0,0.91,7e-05,12.36464]
[1779392197980,31.14,77576.39,0.0,0.90975,7e-05,12.39006]
[1779392203015,31.14,77576.23,0.0,0.90973,7e-05,12.39143]
[1779392208049,31.14,77575.88,0.0,0.90971,7e-05,12.39405]
[1779392213085,31.14,77577.35,0.0,0.9098,7e-05,12.38429]
[1779392217113,31.14,77585.37,0.0,0.91035,7e-05,12.32997]
[1779392222148,31.14,77588.32,0.0,0.91054,7e-05,12.31067]
[1779392227185,31.15,77587.82,0.0,0.9105,7e-05,12.31503]
[1779392229205,31.15,77593.68,0.0,0.91089,7e-05,12.2755]
[1779392234699,31.15,77594.51,0.0,0.91094,7e-05,12.27112]
[1779392238269,31.15,77585.26,0.0,0.9103,7e-05,12.33464]
[1779392243306,31.15,77583.47,0.0,0.91018,7e-05,12.34716]
[1779392248344,31.15,77580.62,0.0,0.90998,7e-05,12.36695]
[1779392253379,31.15,77581.61,0.0,0.91007,7e-05,12.35711]
[1779392258415,31.15,77580.69,0.0,0.91,7e-05,12.36362]
[1779392263450,31.15,77583.43,0.0,0.91019,7e-05,12.34515]
[1779392268484,31.15,77584.14,0.0,0.91023,7e-05,12.34064]
[1779392273520,31.15,77584.52,0.0,0.91025,7e-05,12.33843]
[1779392278555,31.15,77585.46,0.0,0.91031,7e-05,12.33243]
[1779392283589,31.15,77585.33,0.0,0.9103,7e-05,12.33372]
[1779392288624,31.15,77585.17,0.0,0.91029,7e-05,12.33522]
[1779392292653,31.15,77593.85,0.0,0.91087,7e-05,12.27641]
[1779392294667,31.15,77596.83,0.0,0.91107,7e-05,12.25641]
[1779392299701,31.16,77597.83,0.0,0.91113,7e-05,12.25064]
[1779392305201,31.16,77597.41,0.0,0.91109,7e-05,12.2548]
[1779392310779,31.16,77596.24,0.0,0.911,7e-05,12.26427]
[1779392315815,31.16,77596.07,0.0,0.911,7e-05,12.26308]
[1779392320850,31.16,77595.87,0.0,0.91097,7e-05,12.2653]
[1779392325884,31.16,77595.15,0.0,0.91091,7e-05,12.27146]
[1779392330920,31.17,77595.82,0.0,0.91095,7e-05,12.26796]
[1779392336963,31.17,77595.1,0.0,0.91089,7e-05,12.27391]
[1779392339983,31.17,77589.05,0.0,0.91047,7e-05,12.31568]
[1779392344012,31.17,77583.87,0.0,0.91011,7e-05,12.35156]
[1779392349051,31.17,77581.79,0.0,0.90996,7e-05,12.36623]
[1779392354086,31.17,77580.64,0.0,0.90988,7e-05,12.37443]
[1779392359120,31.17,77582.71,0.0,0.91002,7e-05,12.36065]
[1779392364155,31.17,77582.26,0.0,0.90999,7e-05,12.36416]
[1779392368182,31.17,77571.46,0.0,0.90924,7e-05,12.43819]
[1779392370197,31.17,77577.52,0.0,0.90966,7e-05,12.39672]
[1779392375708,31.17,77579.05,0.0,0.90978,7e-05,12.38306]
[1779392378255,31.17,77585.42,0.0,0.91022,7e-05,12.33986]
[1779392383288,31.17,77581.93,0.0,0.90997,7e-05,12.36405]
[1779392388323,31.17,77581.19,0.0,0.90992,7e-05,12.36931]
[1779392393359,31.17,77581.18,0.0,0.90992,7e-05,12.36976]
[1779392398394,31.17,77579.93,0.0,0.90983,7e-05,12.37853]
[1779392403438,31.17,77585.9,0.0,0.91023,7e-05,12.33821]
[1779392408480,31.18,77590.0,0.0,0.91051,7e-05,12.31088]
[1779392413512,31.18,77590.97,0.0,0.91057,7e-05,12.30512]
[1779392418548,31.18,77591.59,0.0,0.9106,7e-05,12.30178]
[1779392423585,31.18,77592.17,0.0,0.91063,7e-05,12.29892]
[1779392428623,31.18,77588.28,0.0,0.91035,7e-05,12.32628]
[1779392433658,31.18,77589.84,0.0,0.91047,7e-05,12.31301]
[1779392436680,31.18,77583.69,0.0,0.91005,7e-05,12.35561]
[1779392441712,31.18,77580.12,0.0,0.9098,7e-05,12.38038]
[1779392446747,31.18,77578.41,0.0,0.90968,7e-05,12.39258]
[1779392451783,31.18,77576.6,0.0,0.90955,7e-05,12.40516]
[1779392457826,31.18,77578.66,0.0,0.90969,7e-05,12.39138]
[1779392462861,31.18,77577.0,0.0,0.90957,7e-05,12.403]
[1779392468903,31.19,77576.93,0.0,0.90957,7e-05,12.40376]
[1779392473937,31.19,77577.16,0.0,0.90958,7e-05,12.40237]
[1779392477966,31.19,77570.74,0.0,0.90914,7e-05,12.44639]
[1779392479982,31.19,77569.7,0.0,0.90907,7e-05,12.45344]
[1779392485020,31.19,77569.52,0.0,0.90905,7e-05,12.45452]
[1779392490053,31.19,77575.04,0.0,0.90944,7e-05,12.41648]
[1779392493073,31.19,77578.49,0.0,0.90969,7e-05,12.38958]
[1779392498108,31.19,77579.16,0.0,0.90974,7e-05,12.38521]
[1779392503143,31.19,77578.09,0.0,0.90966,7e-05,12.39271]
[1779392508178,31.19,77576.59,0.0,0.90956,7e-05,12.40316]
[1779392513213,31.19,77574.09,0.0,0.90938,7e-05,12.42047]
[1779392516701,31.19,77565.35,0.0,0.90878,7e-05,12.48032]
[1779392517241,31.19,77565.35,0.0,0.90878,7e-05,12.48025]
[1779392522277,31.19,77565.14,0.0,0.90877,7e-05,12.48136]
[1779392525298,31.19,77552.29,0.0,0.90787,7e-05,12.57002]
[1779392526775,31.19,77547.09,0.0,0.90751,7e-05,12.60594]
[1779392528318,31.19,77541.54,0.0,0.90712,7e-05,12.64435]
[1779392533354,31.19,77546.53,0.0,0.90746,7e-05,12.61046]
[1779392538390,31.19,77548.62,0.0,0.90763,7e-05,12.59449]
[1779392543423,31.18,77553.5,0.0,0.90798,7e-05,12.55955]
[1779392544431,31.18,77559.84,0.0,0.90842,7e-05,12.51602]
[1779392545439,31.18,77561.99,0.0,0.90857,7e-05,12.50089]
[1779392550475,31.18,77560.99,0.0,0.90851,7e-05,12.507]
[1779392552489,31.18,77565.79,0.0,0.90887,7e-05,12.47024]
[1779392556988,31.18,77560.42,0.0,0.9085,7e-05,12.50654]
[1779392562557,31.18,77559.27,0.0,0.90843,7e-05,12.51347]
[1779392567592,31.18,77558.93,0.0,0.90841,7e-05,12.5153]
[1779392572628,31.18,77559.19,0.0,0.90844,7e-05,12.51271]
[1779392577661,31.18,77555.51,0.0,0.90819,7e-05,12.53724]
[1779392582697,31.17,77551.49,0.0,0.90792,7e-05,12.56387]
[1779392587200,31.17,77545.49,0.0,0.90751,7e-05,12.60445]
[1779392588739,31.17,77540.48,0.0,0.90716,7e-05,12.63895]
[1779392591759,31.17,77548.47,0.0,0.90772,7e-05,12.58354]
[1779392596794,31.17,77551.78,0.0,0.90796,7e-05,12.55962]
[1779392601829,31.17,77553.23,0.0,0.90808,7e-05,12.54851]
[1779392606865,31.17,77551.3,0.0,0.90795,7e-05,12.56081]
[1779392611900,31.17,77552.48,0.0,0.90807,7e-05,12.54807]
[1779392616938,31.16,77553.16,0.0,0.90813,7e-05,12.54219]
[1779392619958,31.16,77559.05,0.0,0.90854,7e-05,12.50104]
[1779392624994,31.16,77558.75,0.0,0.90853,7e-05,12.50222]
[1779392630033,31.16,77561.28,0.0,0.90871,7e-05,12.48411]
[1779392635070,31.16,77563.38,0.0,0.90887,7e-05,12.46901]
[1779392640103,31.16,77560.51,0.0,0.90867,7e-05,12.48823]
[1779392645140,31.16,77562.45,0.0,0.90881,7e-05,12.47442]
[1779392650173,31.16,77562.14,0.0,0.90879,7e-05,12.47628]
[1779392655208,31.16,77560.72,0.0,0.9087,7e-05,12.4856]
[1779392660244,31.16,77562.54,0.0,0.90883,7e-05,12.47261]
[1779392665284,31.16,77564.73,0.0,0.90899,7e-05,12.45709]
[1779392667297,31.16,77572.19,0.0,0.9095,7e-05,12.40581]
[1779392672331,31.16,77571.66,0.0,0.90949,7e-05,12.40599]
[1779392677834,31.16,77572.4,0.0,0.90954,7e-05,12.40086]
[1779392683410,31.16,77572.98,0.0,0.90958,7e-05,12.3969]
[1779392688444,31.16,77569.64,0.0,0.90935,7e-05,12.41975]
[1779392695494,31.16,77567.53,0.0,0.90921,7e-05,12.43396]
[1779392702543,31.16,77566.8,0.0,0.90916,7e-05,12.43854]
[1779392708053,31.15,77566.62,0.0,0.90915,7e-05,12.43937]
[1779392713620,31.15,77565.39,0.0,0.90907,7e-05,12.4475]
[1779392718655,31.15,77561.94,0.0,0.90883,7e-05,12.47083]
[1779392723692,31.15,77559.98,0.0,0.9087,7e-05,12.48371]
[1779392728729,31.15,77561.41,0.0,0.90881,7e-05,12.47326]
[1779392734771,31.15,77562.02,0.0,0.90888,7e-05,12.46499]
[1779392739807,31.15,77558.96,0.0,0.90867,7e-05,12.48538]
[1779392745850,31.15,77559.83,0.0,0.90874,7e-05,12.47849]
[1779392750884,31.15,77560.92,0.0,0.90883,7e-05,12.47025]
[1779392755917,31.15,77563.95,0.0,0.90904,7e-05,12.44863]
[1779392760957,31.15,77565.73,0.0,0.90917,7e-05,12.43597]
[1779392765991,31.14,77564.25,0.0,0.90908,7e-05,12.4454]
[1779392771024,31.14,77562.75,0.0,0.90898,7e-05,12.45509]
[1779392776059,31.14,77561.89,0.0,0.90893,7e-05,12.46026]
[1779392781095,31.14,77563.32,0.0,0.90903,7e-05,12.44965]
[1779392786129,31.14,77564.97,0.0,0.90915,7e-05,12.4376]
[1779392791164,31.14,77565.11,0.0,0.90919,7e-05,12.43256]
[1779392796199,31.14,77566.4,0.0,0.90929,7e-05,12.42306]
[1779392801234,31.14,77568.8,0.0,0.90946,7e-05,12.40606]
[1779392806269,31.14,77568.19,0.0,0.90942,7e-05,12.40989]
[1779392810299,31.14,77574.23,0.0,0.90984,7e-05,12.3684]
[1779392811305,31.14,77569.96,0.0,0.90954,7e-05,12.39762]
[1779392812312,31.14,77561.4,0.0,0.90895,7e-05,12.45624]
[1779392813319,31.14,77559.89,0.0,0.90885,7e-05,12.46649]
[1779392818354,31.14,77560.87,0.0,0.90892,7e-05,12.45915]
[1779392823389,31.14,77561.46,0.0,0.90897,7e-05,12.45457]
[1779392828427,31.13,77567.0,0.0,0.90936,7e-05,12.41616]
[1779392833460,31.13,77567.62,0.0,0.9094,7e-05,12.41178]
[1779392838495,31.13,77567.61,0.0,0.9094,7e-05,12.41172]
[1779392841516,31.13,77561.8,0.0,0.909,7e-05,12.45145]
[1779392846550,31.13,77560.5,0.0,0.90891,7e-05,12.4599]
[1779392851587,31.13,77561.97,0.0,0.90904,7e-05,12.446]
[1779392856621,31.13,77561.78,0.0,0.90903,7e-05,12.44694]
[1779392861656,31.13,77562.72,0.0,0.9091,7e-05,12.44014]
[1779392866691,31.13,77563.8,0.0,0.90918,7e-05,12.43246]
[1779392871733,31.13,77571.14,0.0,0.90969,7e-05,12.38199]
[1779392876767,31.13,77571.23,0.0,0.90969,7e-05,12.38145]
[1779392881803,31.13,77573.58,0.0,0.90985,7e-05,12.36549]
[1779392886841,31.13,77572.77,0.0,0.90979,7e-05,12.37125]
[1779392889314,31.13,77579.3,0.0,0.91024,7e-05,12.32672]
[1779392889865,31.13,77579.3,0.0,0.91024,7e-05,12.32682]
[1779392894900,31.13,77568.94,0.0,0.90952,7e-05,12.39827]
[1779392899400,31.13,77576.68,0.0,0.91005,7e-05,12.34564]
[1779392902956,31.13,77580.77,0.0,0.91033,7e-05,12.3181]
[1779392907994,31.14,77580.81,0.0,0.91032,7e-05,12.31866]
[1779392912025,31.14,77584.95,0.0,0.91062,7e-05,12.28794]
[1779392917058,31.14,77589.47,0.0,0.91091,7e-05,12.25852]
[1779392919539,31.14,77603.0,0.0,0.91183,7e-05,12.16664]
[1779392925114,31.14,77605.23,0.0,0.91198,7e-05,12.15144]
[1779392929141,31.14,77613.41,0.0,0.91253,7e-05,12.09607]
[1779392934177,31.14,77613.81,0.0,0.91255,7e-05,12.09362]
[1779392939214,31.14,77612.63,0.0,0.91247,7e-05,12.10174]
[1779392943248,31.14,77606.16,0.0,0.91204,7e-05,12.1456]
[1779392944254,31.14,77604.77,0.0,0.91194,7e-05,12.15495]
[1779392950296,31.14,77607.0,0.0,0.9121,7e-05,12.13936]
[1779392955331,31.14,77607.59,0.0,0.91214,7e-05,12.13495]
[1779392961373,31.14,77605.23,0.0,0.91199,7e-05,12.15025]
[1779392964399,31.14,77598.06,0.0,0.91151,7e-05,12.19852]
[1779392969434,31.13,77594.28,0.0,0.91126,7e-05,12.22326]
[1779392974470,31.13,77591.88,0.0,0.91113,7e-05,12.23522]
[1779392979505,31.13,77589.1,0.0,0.91095,7e-05,12.25343]
[1779392984540,31.13,77587.36,0.0,0.91084,7e-05,12.26461]
[1779392989575,31.13,77586.78,0.0,0.9108,7e-05,12.26799]
[1779392994610,31.13,77585.84,0.0,0.91074,7e-05,12.27393]
[1779392999646,31.13,77586.15,0.0,0.91077,7e-05,12.27146]
[1779393001662,31.13,77603.03,0.0,0.91191,7e-05,12.15658]
[1779393002670,31.13,77611.88,0.0,0.91251,7e-05,12.09691]
[1779393003676,31.13,77605.67,0.0,0.91209,7e-05,12.139]
[1779393004684,31.13,77603.62,0.0,0.91195,7e-05,12.15305]
[1779393008713,31.13,77610.54,0.0,0.91241,7e-05,12.10665]
[1779393013748,31.13,77616.2,0.0,0.91279,7e-05,12.06872]
[1779393017776,31.13,77622.64,0.0,0.91323,7e-05,12.02423]
[1779393018781,31.13,77622.69,0.0,0.91323,7e-05,12.02372]
[1779393023825,31.13,77617.62,0.0,0.9129,7e-05,12.05693]
[1779393025832,31.13,77614.92,0.0,0.91272,7e-05,12.07509]
[1779393030870,31.13,77614.7,0.0,0.9127,7e-05,12.07723]
[1779393035905,31.13,77614.62,0.0,0.91271,7e-05,12.07495]
[1779393040941,31.13,77616.77,0.0,0.91285,7e-05,12.0609]
[1779393043962,31.13,77625.63,0.0,0.91344,7e-05,12.00135]
[1779393045978,31.13,77629.79,0.0,0.91372,7e-05,11.97321]
[1779393051010,31.13,77632.01,0.0,0.91387,7e-05,11.95761]
[1779393054030,31.13,77624.85,0.0,0.9134,7e-05,12.00561]
[1779393059067,31.13,77626.74,0.0,0.91352,7e-05,11.99355]
[1779393060538,31.13,77632.02,0.0,0.91386,7e-05,11.95823]
[1779393063105,31.13,77636.49,0.0,0.91417,7e-05,11.92749]
[1779393065113,31.13,77644.05,0.0,0.91467,7e-05,11.87652]
[1779393070613,31.13,77645.27,0.0,0.91475,7e-05,11.86773]
[1779393073174,31.13,77652.65,0.0,0.91524,7e-05,11.81813]
[1779393075187,31.13,77658.9,0.0,0.91564,7e-05,11.77678]
[1779393080682,31.13,77657.76,0.0,0.91556,7e-05,11.78493]
[1779393086264,31.13,77657.18,0.0,0.91552,7e-05,11.78942]
[1779393090783,31.13,77664.3,0.0,0.91598,7e-05,11.7423]
[1779393096335,31.14,77657.23,0.0,0.91551,7e-05,11.78883]
[1779393100367,31.14,77647.19,0.0,0.91485,7e-05,11.85669]
[1779393101375,31.14,77645.53,0.0,0.91474,7e-05,11.86794]
[1779393106409,31.14,77655.25,0.0,0.91538,7e-05,11.80313]
[1779393108422,31.14,77659.83,0.0,0.91567,7e-05,11.77284]
[1779393113457,31.14,77657.83,0.0,0.91553,7e-05,11.78715]
[1779393118492,31.14,77657.9,0.0,0.91553,7e-05,11.78743]
[1779393123529,31.14,77658.52,0.0,0.91556,7e-05,11.7842]
[1779393128562,31.14,77655.34,0.0,0.91534,7e-05,11.80648]
[1779393133597,31.14,77653.36,0.0,0.91521,7e-05,11.82061]
[1779393138631,31.14,77654.68,0.0,0.91528,7e-05,11.81265]
[1779393143670,31.15,77656.69,0.0,0.9154,7e-05,11.80025]
[1779393146688,31.15,77652.04,0.0,0.9151,7e-05,11.8319]
[1779393151723,31.15,77650.99,0.0,0.91504,7e-05,11.83645]
[1779393152731,31.15,77659.3,0.0,0.91558,7e-05,11.78098]
[1779393153738,31.15,77661.14,0.0,0.91568,7e-05,11.77115]
[1779393158778,31.16,77664.94,0.0,0.91589,7e-05,11.74922]
[1779393160789,31.16,77670.08,0.0,0.91622,6e-05,11.71542]
[1779393165830,31.17,77675.1,0.0,0.91646,6e-05,11.69123]
[1779393166835,31.17,77681.1,0.0,0.91684,6e-05,11.65159]
[1779393167842,31.17,77689.32,0.0,0.91737,6e-05,11.59736]
[1779393168848,31.17,77689.87,0.0,0.9174,6e-05,11.59413]
[1779393172877,31.17,77698.77,0.0,0.91796,6e-05,11.53685]
[1779393173884,31.18,77700.77,0.0,0.91808,6e-05,11.52411]
[1779393178921,31.18,77704.73,0.0,0.91831,6e-05,11.50042]
[1779393183954,31.18,77709.12,0.0,0.91856,6e-05,11.47405]
[1779393184961,31.18,77724.03,0.0,0.9195,6e-05,11.37646]
[1779393185967,31.18,77728.96,0.0,0.9198,6e-05,11.3448]
[1779393187982,31.18,77737.07,0.0,0.92031,6e-05,11.29173]
[1779393193020,31.19,77739.94,0.0,0.92048,6e-05,11.27356]
[1779393195034,31.19,77743.35,0.0,0.92069,6e-05,11.25196]
[1779393200069,31.19,77742.52,0.0,0.92062,6e-05,11.25871]
[1779393205105,31.19,77738.45,0.0,0.92035,6e-05,11.28698]
[1779393207118,31.19,77744.55,0.0,0.92073,6e-05,11.24772]
[1779393209132,31.19,77746.17,0.0,0.92082,6e-05,11.23788]
[1779393211649,31.19,77750.83,0.0,0.92112,6e-05,11.20543]
[1779393213159,31.19,77738.73,0.0,0.92036,6e-05,11.28485]
[1779393214167,31.2,77732.06,0.0,0.91994,6e-05,11.32881]
[1779393215173,31.2,77731.11,0.0,0.91988,6e-05,11.33527]
[1779393220217,31.2,77737.57,0.0,0.92028,6e-05,11.29418]
[1779393225244,31.2,77742.63,0.0,0.92058,6e-05,11.26269]
[1779393229280,31.2,77734.78,0.0,0.92007,6e-05,11.31532]
[1779393230283,31.2,77716.4,0.0,0.91892,6e-05,11.43623]
[1779393231797,31.2,77708.9,0.0,0.91844,6e-05,11.48582]
[1779393233300,31.2,77708.01,0.0,0.91838,6e-05,11.49168]
[1779393238335,31.2,77709.05,0.0,0.91845,6e-05,11.48473]
[1779393243372,31.2,77705.28,0.0,0.91821,6e-05,11.50958]
[1779393244380,31.2,77697.66,0.0,0.91772,6e-05,11.56037]
[1779393245385,31.2,77697.55,0.0,0.91771,6e-05,11.56144]
[1779393250423,31.2,77692.43,0.0,0.91739,6e-05,11.59465]
[1779393251941,31.2,77681.73,0.0,0.9167,6e-05,11.66615]
[1779393254451,31.2,77674.16,0.0,0.9162,6e-05,11.71681]
[1779393259489,31.2,77677.32,0.0,0.9164,6e-05,11.69632]
[1779393261505,31.2,77669.99,0.0,0.91593,6e-05,11.74536]
[1779393262510,31.2,77670.64,0.0,0.91597,6e-05,11.74105]
[1779393267545,31.2,77677.24,0.0,0.9164,6e-05,11.69632]
[1779393272591,31.2,77673.56,0.0,0.91618,6e-05,11.71758]
[1779393273587,31.2,77670.72,0.0,0.916,6e-05,11.7366]
[1779393278626,31.2,77667.31,0.0,0.91579,7e-05,11.75761]
[1779393281653,31.2,77686.64,0.0,0.91705,6e-05,11.62859]
[1779393282662,31.2,77697.2,0.0,0.91773,6e-05,11.55836]
[1779393283670,31.2,77703.79,0.0,0.91815,6e-05,11.51465]
[1779393284675,31.2,77704.51,0.0,0.91819,6e-05,11.5103]
[1779393289710,31.2,77701.33,0.0,0.91797,6e-05,11.53329]
[1779393291725,31.2,77681.92,0.0,0.91672,6e-05,11.66264]
[1779393292731,31.2,77671.77,0.0,0.91606,6e-05,11.73034]
[1779393293741,31.2,77671.87,0.0,0.91607,6e-05,11.72976]
[1779393296760,31.21,77665.11,0.0,0.91562,7e-05,11.77507]
[1779393300794,31.21,77657.44,0.0,0.91512,7e-05,11.82646]
[1779393301795,31.21,77632.71,0.0,0.91349,7e-05,11.99236]
[1779393302801,31.21,77627.39,0.0,0.91314,7e-05,12.02834]
[1779393304816,31.21,77619.67,0.0,0.91262,7e-05,12.08065]
[1779393305826,31.21,77618.63,0.0,0.91255,7e-05,12.08768]
[1779393308845,31.21,77628.94,0.0,0.91324,7e-05,12.01769]
[1779393309852,31.2,77633.51,0.0,0.91355,7e-05,11.98657]
[1779393315895,31.2,77634.96,0.0,0.91366,7e-05,11.97508]
[1779393316900,31.2,77640.09,0.0,0.914,7e-05,11.94029]
[1779393318916,31.2,77640.74,0.0,0.91405,7e-05,11.93545]
[1779393321937,31.2,77634.78,0.0,0.91366,7e-05,11.97479]
[1779393322944,31.2,77633.47,0.0,0.91358,7e-05,11.9833]
[1779393327979,31.2,77633.18,0.0,0.91357,7e-05,11.98369]
[1779393333015,31.2,77634.54,0.0,0.9137,7e-05,11.96969]
[1779393334022,31.19,77628.43,0.0,0.9133,7e-05,12.01052]
[1779393335028,31.19,77625.65,0.0,0.91312,7e-05,12.0289]
[1779393338049,31.19,77633.54,0.0,0.91365,7e-05,11.97463]
[1779393339057,31.19,77633.5,0.0,0.91365,7e-05,11.97459]
[1779393343085,31.19,77639.33,0.0,0.91405,7e-05,11.93417]
[1779393344091,31.19,77640.26,0.0,0.91411,7e-05,11.92767]
[1779393349129,31.19,77645.22,0.0,0.91445,7e-05,11.89328]
[1779393354163,31.19,77640.85,0.0,0.91417,7e-05,11.92176]
[1779393359200,31.19,77642.22,0.0,0.91427,7e-05,11.91171]
[1779393362751,31.19,77647.9,0.0,0.91465,7e-05,11.8732]
[1779393364234,31.19,77658.31,0.0,0.91533,7e-05,11.80332]
[1779393365245,31.19,77659.99,0.0,0.91544,7e-05,11.79214]
[1779393369270,31.19,77652.38,0.0,0.91494,7e-05,11.84328]
[1779393370276,31.19,77651.16,0.0,0.91486,7e-05,11.85143]
[1779393375311,31.19,77650.59,0.0,0.91483,7e-05,11.85518]
[1779393380346,31.19,77650.8,0.0,0.91484,7e-05,11.85379]
[1779393382898,31.19,77685.14,0.0,0.91707,6e-05,11.62482]
[1779393383377,31.19,77686.54,0.0,0.91716,6e-05,11.6159]
[1779393384379,31.19,77724.89,0.0,0.91959,6e-05,11.36355]
[1779393385394,31.19,77737.02,0.0,0.92035,6e-05,11.28406]
[1779393386398,31.19,77727.99,0.0,0.91978,6e-05,11.34408]
[1779393387410,31.19,77723.5,0.0,0.91949,6e-05,11.37431]
[1779393388409,31.19,77717.03,0.0,0.91907,6e-05,11.41725]
[1779393390423,31.19,77708.75,0.0,0.91855,6e-05,11.47144]
[1779393392966,31.19,77710.16,0.0,0.91867,6e-05,11.45854]
[1779393396465,31.19,77702.22,0.0,0.91817,6e-05,11.51017]
[1779393397473,31.19,77699.06,0.0,0.91797,6e-05,11.53101]
[1779393401503,31.19,77695.94,0.0,0.91777,6e-05,11.55127]
[1779393406540,31.19,77697.2,0.0,0.91786,6e-05,11.54217]
[1779393411574,31.19,77696.43,0.0,0.91782,6e-05,11.54662]
[1779393416609,31.18,77692.8,0.0,0.91759,6e-05,11.56992]
[1779393420636,31.18,77701.35,0.0,0.91814,6e-05,11.51275]
[1779393421645,31.18,77703.16,0.0,0.91826,6e-05,11.50073]
[1779393423178,31.18,77709.27,0.0,0.91865,6e-05,11.46032]
[1779393426679,31.18,77712.54,0.0,0.91886,6e-05,11.43881]
[1779393431715,31.18,77718.49,0.0,0.91923,6e-05,11.39978]
[1779393433728,31.18,77718.55,0.0,0.91923,6e-05,11.39955]
[1779393438763,31.18,77716.06,0.0,0.91909,6e-05,11.41418]
[1779393441785,31.18,77709.64,0.0,0.91869,6e-05,11.45544]
[1779393443798,31.18,77699.38,0.0,0.91804,6e-05,11.52336]
[1779393445814,31.18,77703.1,0.0,0.91828,6e-05,11.49877]
[1779393450847,31.18,77702.55,0.0,0.91824,6e-05,11.5025]
[1779393455883,31.18,77699.76,0.0,0.91808,6e-05,11.51774]
[1779393460923,31.18,77690.64,0.0,0.9175,6e-05,11.57805]
[1779393462931,31.18,77695.24,0.0,0.9178,6e-05,11.54732]
[1779393467966,31.18,77698.12,0.0,0.91799,6e-05,11.52791]
[1779393473001,31.18,77701.04,0.0,0.91818,6e-05,11.50821]
[1779393478036,31.18,77703.14,0.0,0.91831,6e-05,11.49393]
[1779393483074,31.18,77703.02,0.0,0.91831,6e-05,11.49427]
[1779393488107,31.18,77702.36,0.0,0.91827,6e-05,11.49811]
[1779393493141,31.18,77702.28,0.0,0.91827,6e-05,11.4982]
[1779393498178,31.18,77705.46,0.0,0.91848,6e-05,11.47677]
[1779393503213,31.18,77704.06,0.0,0.91839,6e-05,11.48565]
[1779393507241,31.17,77693.23,0.0,0.91771,6e-05,11.55676]
[1779393508248,31.17,77691.8,0.0,0.91762,6e-05,11.56598]
[1779393512276,31.17,77687.55,0.0,0.91738,6e-05,11.58966]
[1779393516305,31.17,77685.61,0.0,0.91726,6e-05,11.60108]
[1779393521341,31.17,77689.39,0.0,0.91752,6e-05,11.57421]
[1779393525369,31.17,77682.78,0.0,0.91711,6e-05,11.61671]
[1779393530404,31.16,77681.56,0.0,0.91705,6e-05,11.62284]
[1779393533984,31.16,77675.74,0.0,0.91669,6e-05,11.65989]
[1779393538460,31.16,77668.74,0.0,0.91626,6e-05,11.70476]
[1779393539466,31.16,77667.3,0.0,0.91616,6e-05,11.71433]
[1779393540475,31.16,77662.26,0.0,0.91584,7e-05,11.74744]
[1779393541481,31.16,77656.76,0.0,0.91549,7e-05,11.78363]
[1779393546516,31.16,77657.7,0.0,0.91556,7e-05,11.77625]
[1779393551553,31.15,77657.62,0.0,0.91556,7e-05,11.77636]
[1779393556588,31.15,77655.2,0.0,0.9154,7e-05,11.79213]
[1779393559609,31.15,77644.85,0.0,0.91473,7e-05,11.86116]
[1779393560616,31.15,77641.63,0.0,0.91451,7e-05,11.8826]
[1779393565655,31.15,77641.5,0.0,0.91452,7e-05,11.88198]
[1779393570690,31.15,77638.97,0.0,0.91436,7e-05,11.89811]
[1779393574274,31.15,77644.28,0.0,0.91474,7e-05,11.85853]
[1779393577740,31.15,77637.46,0.0,0.91429,7e-05,11.90404]
[1779393578746,31.15,77636.64,0.0,0.91424,7e-05,11.90938]
[1779393584345,31.14,77635.32,0.0,0.91419,7e-05,11.91475]
[1779393589830,31.14,77634.3,0.0,0.91415,7e-05,11.91817]
[1779393594861,31.13,77633.91,0.0,0.91416,7e-05,11.91734]
[1779393596873,31.13,77639.49,0.0,0.91454,7e-05,11.87848]
[1779393597879,31.13,77633.22,0.0,0.91413,7e-05,11.92002]
[1779393598887,31.13,77636.25,0.0,0.91434,7e-05,11.89895]
[1779393599906,31.13,77646.49,0.0,0.91502,7e-05,11.82953]
[1779393600921,31.13,77643.45,0.0,0.91483,7e-05,11.84938]
[1779393602928,31.13,77660.36,0.0,0.91595,7e-05,11.73463]
[1779393607971,31.12,77665.17,0.0,0.91628,6e-05,11.70016]
[1779393610989,31.12,77658.86,0.0,0.91589,7e-05,11.74035]
[1779393616025,31.12,77654.43,0.0,0.91562,7e-05,11.76812]
[1779393618038,31.12,77649.28,0.0,0.91529,7e-05,11.80173]
[1779393623080,31.11,77651.03,0.0,0.91543,7e-05,11.78784]
[1779393624091,31.11,77656.8,0.0,0.91581,7e-05,11.74882]
[1779393625098,31.11,77657.55,0.0,0.91586,7e-05,11.74346]
[1779393626104,31.11,77665.87,0.0,0.9164,6e-05,11.68756]
[1779393627112,31.11,77667.79,0.0,0.91653,6e-05,11.67452]
[1779393632145,31.11,77668.45,0.0,0.9166,6e-05,11.66578]
[1779393637181,31.11,77663.3,0.0,0.91628,7e-05,11.69925]
[1779393642215,31.11,77661.15,0.0,0.91615,7e-05,11.7126]
[1779393647250,31.11,77659.14,0.0,0.91602,7e-05,11.72518]
[1779393652394,31.1,77662.16,0.0,0.91623,7e-05,11.7038]
[1779393657434,31.1,77669.13,0.0,0.9167,6e-05,11.65608]
[1779393659443,31.1,77676.6,0.0,0.91719,6e-05,11.60572]
[1779393661457,31.1,77679.27,0.0,0.91737,6e-05,11.58702]
[1779393664925,31.1,77684.55,0.0,0.91772,6e-05,11.55063]
[1779393670522,31.1,77686.83,0.0,0.91787,6e-05,11.53469]
[1779393673544,31.1,77691.86,0.0,0.91819,6e-05,11.50141]
[1779393678579,31.1,77693.79,0.0,0.91831,6e-05,11.48888]
[1779393682605,31.1,77690.49,0.0,0.9181,6e-05,11.51075]
[1779393687641,31.1,77691.89,0.0,0.9182,6e-05,11.5012]
[1779393692676,31.1,77685.85,0.0,0.91784,6e-05,11.53737]
[1779393693684,31.1,77684.94,0.0,0.91778,6e-05,11.54321]
[1779393698719,31.09,77688.69,0.0,0.91803,6e-05,11.51727]
[1779393705205,31.09,77688.51,0.0,0.91803,6e-05,11.51686]
[1779393710802,31.09,77688.51,0.0,0.91804,6e-05,11.51571]
[1779393723893,31.09,77688.83,0.0,0.91809,6e-05,11.51053]
[1779393732957,31.08,77687.39,0.0,0.91802,6e-05,11.51767]
[1779393737993,31.08,77688.68,0.0,0.91812,6e-05,11.50802]
[1779393744040,31.08,77691.16,0.0,0.91829,6e-05,11.49029]
[1779393749074,31.08,77693.24,0.0,0.91843,6e-05,11.4756]
[1779393754110,31.08,77692.25,0.0,0.9184,6e-05,11.47776]
[1779393759144,31.07,77692.7,0.0,0.91843,6e-05,11.47386]
[1779393765187,31.07,77692.71,0.0,0.91844,6e-05,11.47289]
[1779393770221,31.07,77691.68,0.0,0.91838,6e-05,11.47906]
[1779393776263,31.07,77689.96,0.0,0.91828,6e-05,11.48977]
[1779393780292,31.07,77679.11,0.0,0.91759,6e-05,11.56134]
[1779393781302,31.07,77676.8,0.0,0.91744,6e-05,11.57649]
[1779393786333,31.07,77677.28,0.0,0.91748,6e-05,11.57225]
[1779393791369,31.07,77675.39,0.0,0.91737,6e-05,11.58394]
[1779393796402,31.07,77673.25,0.0,0.91724,6e-05,11.59737]
[1779393801437,31.07,77673.53,0.0,0.91726,6e-05,11.59469]
[1779393806472,31.06,77673.09,0.0,0.91724,6e-05,11.59682]
[1779393811508,31.06,77672.98,0.0,0.91726,6e-05,11.59342]
[1779393816543,31.06,77673.27,0.0,0.91731,6e-05,11.58892]
[1779393821578,31.06,77663.16,0.0,0.91667,6e-05,11.65422]
[1779393822585,31.06,77663.56,0.0,0.9167,6e-05,11.6513]
[1779393827620,31.05,77660.2,0.0,0.9165,7e-05,11.67246]
[1779393830643,31.05,77654.54,0.0,0.91614,7e-05,11.7094]
[1779393832656,31.05,77649.24,0.0,0.9158,7e-05,11.7442]
[1779393834670,31.05,77643.66,0.0,0.91544,7e-05,11.7808]
[1779393839704,31.05,77642.69,0.0,0.91539,7e-05,11.78519]
[1779393843733,31.05,77649.61,0.0,0.91586,7e-05,11.73715]
[1779393848769,31.04,77647.61,0.0,0.91575,7e-05,11.74875]
[1779393850782,31.04,77639.05,0.0,0.91519,7e-05,11.80546]
[1779393851789,31.04,77625.39,0.0,0.91429,7e-05,11.89747]
[1779393852798,31.04,77624.47,0.0,0.91423,7e-05,11.90358]
[1779393856275,31.04,77632.18,0.0,0.91475,7e-05,11.8512]
[1779393859845,31.04,77625.26,0.0,0.91429,7e-05,11.89773]
[1779393860852,31.04,77626.08,0.0,0.91434,7e-05,11.89209]
[1779393864880,31.04,77632.91,0.0,0.9148,7e-05,11.84579]
[1779393869914,31.04,77636.46,0.0,0.91503,7e-05,11.82182]
[1779393871929,31.04,77630.12,0.0,0.91464,7e-05,11.86112]
[1779393877975,31.04,77628.73,0.0,0.91455,7e-05,11.87007]
[1779393883007,31.04,77628.75,0.0,0.91455,7e-05,11.86958]
[1779393888042,31.04,77629.17,0.0,0.91458,7e-05,11.86643]
[1779393893079,31.04,77629.25,0.0,0.91459,7e-05,11.86558]
[1779393896559,31.04,77635.17,0.0,0.91499,7e-05,11.82553]
[1779393902146,31.04,77638.27,0.0,0.91519,7e-05,11.80466]
[1779393907181,31.04,77638.5,0.0,0.91521,7e-05,11.80304]
[1779393909196,31.04,77628.56,0.0,0.91455,7e-05,11.86993]
[1779393910208,31.04,77626.92,0.0,0.91444,7e-05,11.88072]
[1779393915238,31.04,77626.91,0.0,0.91445,7e-05,11.88015]
[1779393920272,31.04,77630.8,0.0,0.91471,7e-05,11.85349]
[1779393925308,31.04,77635.22,0.0,0.91501,7e-05,11.8234]
[1779393926315,31.04,77641.78,0.0,0.91544,7e-05,11.77933]
[1779393931351,31.04,77641.66,0.0,0.91545,7e-05,11.77712]
[1779393933363,31.04,77646.44,0.0,0.91576,7e-05,11.74524]
[1779393938398,31.04,77650.49,0.0,0.91602,7e-05,11.71885]
[1779393943436,31.04,77650.96,0.0,0.91604,7e-05,11.71643]
[1779393948471,31.04,77650.63,0.0,0.91601,7e-05,11.71927]
[1779393952499,31.04,77661.54,0.0,0.91672,6e-05,11.64676]
[1779393953508,31.04,77664.41,0.0,0.9169,6e-05,11.62781]
[1779393958541,31.04,77664.35,0.0,0.91689,6e-05,11.62946]
[1779393963576,31.04,77665.67,0.0,0.91696,6e-05,11.62182]
[1779393968613,31.05,77663.5,0.0,0.91681,6e-05,11.63755]
[1779393971632,31.04,77669.07,0.0,0.91718,6e-05,11.59969]
[1779393973646,31.04,77674.91,0.0,0.91756,6e-05,11.56043]
[1779393974653,31.04,77684.21,0.0,0.91816,6e-05,11.49849]
[1779393975660,31.04,77686.81,0.0,0.91832,6e-05,11.4812]
[1779393980696,31.04,77688.5,0.0,0.91843,6e-05,11.46999]
[1779393983717,31.04,77695.08,0.0,0.91885,6e-05,11.42655]
[1779393987747,31.04,77689.12,0.0,0.91847,6e-05,11.46635]
[1779393988751,31.04,77688.21,0.0,0.91841,6e-05,11.4724]
[1779393993789,31.04,77690.86,0.0,0.9186,6e-05,11.45143]
[1779393998821,31.04,77690.31,0.0,0.91857,6e-05,11.45484]
[1779394001855,31.04,77697.54,0.0,0.91903,6e-05,11.40677]
[1779394002862,31.04,77696.7,0.0,0.91898,6e-05,11.41232]
[1779394007897,31.04,77693.27,0.0,0.91876,6e-05,11.43497]
[1779394012932,31.04,77686.98,0.0,0.91836,6e-05,11.47653]
[1779394013940,31.04,77677.31,0.0,0.91774,6e-05,11.54069]
[1779394014946,31.04,77677.43,0.0,0.91775,6e-05,11.53973]
[1779394017418,31.04,77669.06,0.0,0.91721,6e-05,11.59493]
[1779394018974,31.04,77669.22,0.0,0.91722,6e-05,11.59361]
[1779394021995,31.04,77675.52,0.0,0.91764,6e-05,11.55094]
[1779394023010,31.04,77677.22,0.0,0.91775,6e-05,11.53947]
[1779394028037,31.04,77677.01,0.0,0.91774,6e-05,11.54016]
[1779394033073,31.04,77680.23,0.0,0.91795,6e-05,11.51823]
[1779394038108,31.04,77680.5,0.0,0.91797,6e-05,11.51611]
[1779394043143,31.04,77679.6,0.0,0.91792,6e-05,11.52178]
[1779394048177,31.04,77680.93,0.0,0.91801,6e-05,11.51256]
[1779394053213,31.04,77679.59,0.0,0.91795,6e-05,11.51773]
[1779394062276,31.04,77678.71,0.0,0.9179,6e-05,11.52271]
[1779394067771,31.03,77677.73,0.0,0.91784,6e-05,11.52854]
[1779394075369,31.03,77677.53,0.0,0.91784,6e-05,11.5289]
[1779394080405,31.03,77677.4,0.0,0.91784,6e-05,11.52911]
[1779394082419,31.03,77682.52,0.0,0.91817,6e-05,11.49489]
[1779394083424,31.03,77687.53,0.0,0.91849,6e-05,11.46163]
[1779394088461,31.03,77687.8,0.0,0.91851,6e-05,11.45986]
[1779394093497,31.03,77687.7,0.0,0.9185,6e-05,11.46066]
[1779394098532,31.03,77687.77,0.0,0.9185,6e-05,11.46045]
[1779394103567,31.03,77686.43,0.0,0.91841,6e-05,11.46947]
[1779394108603,31.03,77683.15,0.0,0.9182,6e-05,11.49136]
[1779394114647,31.03,77686.7,0.0,0.91845,6e-05,11.46461]
[1779394120686,31.03,77684.23,0.0,0.91829,6e-05,11.48105]
[1779394124714,31.03,77674.95,0.0,0.91769,6e-05,11.54257]
[1779394125722,31.03,77672.77,0.0,0.91756,6e-05,11.55696]
[1779394129749,31.03,77664.88,0.0,0.91705,6e-05,11.6089]
[1779394132770,31.03,77662.72,0.0,0.91692,6e-05,11.62265]
[1779394135791,31.03,77657.64,0.0,0.91659,7e-05,11.65587]
[1779394137805,31.03,77655.65,0.0,0.91647,7e-05,11.66857]
[1779394142840,31.03,77659.69,0.0,0.91675,6e-05,11.64013]
[1779394147875,31.03,77660.48,0.0,0.91681,6e-05,11.6336]
[1779394152910,31.02,77659.15,0.0,0.91673,7e-05,11.64135]
[1779394157945,31.02,77659.53,0.0,0.91677,6e-05,11.63768]
[1779394162980,31.02,77660.6,0.0,0.91685,6e-05,11.62945]
[1779394163988,31.02,77669.76,0.0,0.91745,6e-05,11.56814]
[1779394164995,31.02,77673.26,0.0,0.91767,6e-05,11.54472]
[1779394168485,31.02,77678.38,0.0,0.918,6e-05,11.51052]
[1779394174058,31.02,77677.95,0.0,0.918,6e-05,11.51012]
[1779394179091,31.02,77676.55,0.0,0.9179,6e-05,11.51961]
[1779394184127,31.02,77675.3,0.0,0.91782,6e-05,11.52804]
[1779394189162,31.02,77675.63,0.0,0.91784,6e-05,11.52595]
[1779394194197,31.02,77675.7,0.0,0.91785,6e-05,11.52563]
[1779394199233,31.02,77675.59,0.0,0.91784,6e-05,11.52651]
[1779394205275,31.02,77674.52,0.0,0.91777,6e-05,11.53374]
[1779394213331,31.02,77674.67,0.0,0.91778,6e-05,11.5328]
[1779394218847,31.02,77673.91,0.0,0.91773,6e-05,11.53785]
[1779394224431,31.02,77674.78,0.0,0.91778,6e-05,11.53206]
[1779394230461,31.02,77674.4,0.0,0.91776,6e-05,11.53458]
[1779394235494,31.02,77674.0,0.0,0.91775,6e-05,11.53391]
[1779394240528,31.02,77673.81,0.0,0.91774,6e-05,11.53516]
[1779394241535,31.02,77658.53,0.0,0.91675,7e-05,11.63705]
[1779394242542,31.02,77657.39,0.0,0.91668,7e-05,11.6445]
[1779394247579,31.02,77659.54,0.0,0.91683,6e-05,11.6293]
[1779394252614,31.02,77660.41,0.0,0.91689,6e-05,11.62247]
[1779394257648,31.02,77661.18,0.0,0.91695,6e-05,11.61648]
[1779394262683,31.02,77660.96,0.0,0.91695,6e-05,11.61706]
[1779394267720,31.01,77661.8,0.0,0.91701,6e-05,11.61056]
[1779394272760,31.01,77665.32,0.0,0.91725,6e-05,11.58623]
[1779394274769,31.01,77652.29,0.0,0.9164,7e-05,11.67295]
[1779394275776,31.01,77652.68,0.0,0.91643,7e-05,11.67005]
[1779394280811,31.01,77654.45,0.0,0.91656,7e-05,11.65677]
[1779394285847,31.01,77655.77,0.0,0.91666,7e-05,11.64655]
[1779394288867,31.01,77649.93,0.0,0.91629,7e-05,11.68476]
[1779394293902,31.01,77651.43,0.0,0.91642,7e-05,11.66982]
[1779394298937,31.0,77651.41,0.0,0.91643,7e-05,11.66836]
[1779394303976,31.0,77650.45,0.0,0.91639,7e-05,11.67307]
[1779394309007,31.0,77651.78,0.0,0.91649,7e-05,11.66243]
[1779394318070,30.99,77652.8,0.0,0.91659,7e-05,11.65256]
[1779394321091,30.99,77660.38,0.0,0.91709,6e-05,11.60093]
[1779394324113,30.99,77654.99,0.0,0.91675,7e-05,11.63613]
[1779394329146,30.99,77657.82,0.0,0.91694,6e-05,11.61573]
[1779394334181,30.99,77655.44,0.0,0.9168,7e-05,11.63025]
[1779394339699,30.98,77654.03,0.0,0.91673,7e-05,11.63784]
[1779394345260,30.98,77654.21,0.0,0.91675,7e-05,11.63502]
[1779394350293,30.98,77653.49,0.0,0.91672,7e-05,11.63822]
[1779394355328,30.98,77652.27,0.0,0.91668,7e-05,11.64138]
[1779394360364,30.97,77652.14,0.0,0.91669,7e-05,11.64061]
[1779394365399,30.97,77649.33,0.0,0.91652,7e-05,11.65779]
[1779394370441,30.97,77649.23,0.0,0.91653,7e-05,11.65677]
[1779394375476,30.97,77645.42,0.0,0.9163,7e-05,11.68061]
[1779394377490,30.97,77639.39,0.0,0.91591,7e-05,11.72033]
[1779394381523,30.96,77629.2,0.0,0.91525,7e-05,11.78722]
[1779394382530,30.96,77627.63,0.0,0.91515,7e-05,11.79731]
[1779394387565,30.96,77626.24,0.0,0.91509,7e-05,11.80426]
[1779394392599,30.96,77630.74,0.0,0.91541,7e-05,11.77162]
[1779394397636,30.95,77633.85,0.0,0.91563,7e-05,11.74864]
[1779394401674,30.95,77643.59,0.0,0.91629,7e-05,11.68136]
[1779394406712,30.95,77646.83,0.0,0.91651,7e-05,11.65854]
[1779394411746,30.95,77647.48,0.0,0.91659,7e-05,11.64953]
[1779394416782,30.95,77646.37,0.0,0.91653,7e-05,11.65567]
[1779394421815,30.94,77645.76,0.0,0.9165,7e-05,11.65839]
[1779394426853,30.94,77645.3,0.0,0.91648,7e-05,11.66007]
[1779394428866,30.94,77640.17,0.0,0.91615,7e-05,11.69392]
[1779394434907,30.94,77641.31,0.0,0.91625,7e-05,11.68395]
[1779394439941,30.94,77641.77,0.0,0.91629,7e-05,11.67924]
[1779394444976,30.93,77645.4,0.0,0.91655,7e-05,11.65335]
[1779394450029,30.93,77647.97,0.0,0.91673,7e-05,11.63471]
[1779394455048,30.93,77647.82,0.0,0.91673,7e-05,11.63445]
[1779394460086,30.93,77654.25,0.0,0.91716,6e-05,11.59015]
[1779394463104,30.93,77660.31,0.0,0.91756,6e-05,11.54908]
[1779394464110,30.93,77665.56,0.0,0.9179,6e-05,11.51391]
[1779394466125,30.93,77667.94,0.0,0.91806,6e-05,11.49699]
[1779394470152,30.92,77673.09,0.0,0.91841,6e-05,11.46072]
[1779394475187,30.92,77672.66,0.0,0.9184,6e-05,11.46032]
[1779394480222,30.92,77669.63,0.0,0.91821,6e-05,11.48049]
[1779394483242,30.92,77664.14,0.0,0.91786,6e-05,11.51699]
[1779394488277,30.92,77661.95,0.0,0.91772,6e-05,11.53107]
[1779394493314,30.92,77662.59,0.0,0.91777,6e-05,11.5262]
[1779394499354,30.92,77662.95,0.0,0.9178,6e-05,11.52309]
[1779394504389,30.92,77663.99,0.0,0.91787,6e-05,11.51558]
[1779394509425,30.92,77664.58,0.0,0.91791,6e-05,11.51108]
[1779394512446,30.92,77670.85,0.0,0.91832,6e-05,11.46947]
[1779394515468,30.92,77673.83,0.0,0.91851,6e-05,11.44952]
[1779394520979,30.92,77674.53,0.0,0.91855,6e-05,11.4448]
[1779394526548,30.92,77673.19,0.0,0.91847,6e-05,11.4536]
[1779394533596,30.92,77672.92,0.0,0.91847,6e-05,11.45186]
[1779394538631,30.92,77672.04,0.0,0.91842,6e-05,11.45757]
[1779394543667,30.92,77671.12,0.0,0.91836,6e-05,11.46353]
[1779394548701,30.92,77670.31,0.0,0.91831,6e-05,11.46872]
[1779394553735,30.92,77670.48,0.0,0.91832,6e-05,11.46735]
[1779394559777,30.92,77669.86,0.0,0.91829,6e-05,11.47117]
[1779394564814,30.92,77667.98,0.0,0.91817,6e-05,11.48335]
[1779394571330,30.92,77669.03,0.0,0.91824,6e-05,11.4759]
[1779394576897,30.91,77668.55,0.0,0.91821,6e-05,11.47875]
[1779394581933,30.91,77668.52,0.0,0.91822,6e-05,11.47861]
[1779394586968,30.91,77669.68,0.0,0.91829,6e-05,11.47056]
[1779394592003,30.91,77669.66,0.0,0.91831,6e-05,11.46708]
[1779394597038,30.91,77670.85,0.0,0.91839,6e-05,11.4589]
[1779394599052,30.91,77677.11,0.0,0.9188,6e-05,11.41714]
[1779394600060,30.91,77678.82,0.0,0.91891,6e-05,11.4058]
[1779394605098,30.91,77676.08,0.0,0.91873,6e-05,11.42422]
[1779394610130,30.91,77675.34,0.0,0.91868,6e-05,11.42933]
[1779394615163,30.91,77673.37,0.0,0.91855,6e-05,11.44263]
[1779394620199,30.91,77668.42,0.0,0.91823,6e-05,11.47563]
[1779394625235,30.91,77666.34,0.0,0.9181,6e-05,11.48944]
[1779394630270,30.91,77665.79,0.0,0.91806,6e-05,11.49301]
[1779394635304,30.91,77665.44,0.0,0.91804,6e-05,11.49526]
[1779394639333,30.91,77660.1,0.0,0.9177,6e-05,11.53084]
[1779394640339,30.91,77658.74,0.0,0.91761,6e-05,11.53984]
[1779394646382,30.91,77659.86,0.0,0.91769,6e-05,11.53179]
[1779394651417,30.91,77648.71,0.0,0.91699,7e-05,11.60253]
[1779394652424,30.91,77648.35,0.0,0.91697,7e-05,11.60472]
[1779394657459,30.91,77642.36,0.0,0.91659,7e-05,11.64369]
[1779394662494,30.91,77642.74,0.0,0.91663,7e-05,11.63968]
[1779394667529,30.91,77644.99,0.0,0.91679,7e-05,11.62318]
[1779394672564,30.9,77646.26,0.0,0.91688,7e-05,11.6133]
[1779394677598,30.9,77644.7,0.0,0.91679,7e-05,11.62245]
[1779394682634,30.9,77643.93,0.0,0.91676,7e-05,11.62623]
[1779394687669,30.9,77649.37,0.0,0.91712,7e-05,11.58934]
[1779394692705,30.9,77649.81,0.0,0.91713,7e-05,11.58767]
[1779394697740,30.9,77649.57,0.0,0.91712,7e-05,11.5891]
[1779394703783,30.9,77649.67,0.0,0.91714,7e-05,11.58708]
[1779394705800,30.9,77655.89,0.0,0.91755,6e-05,11.54502]
[1779394707814,30.9,77657.45,0.0,0.91765,6e-05,11.5343]
[1779394714867,30.9,77654.79,0.0,0.91751,6e-05,11.54776]
[1779394719902,30.9,77654.24,0.0,0.91748,6e-05,11.55067]
[1779394724937,30.89,77654.91,0.0,0.91753,6e-05,11.54541]
[1779394729972,30.89,77655.57,0.0,0.91758,6e-05,11.54022]
[1779394735012,30.89,77654.84,0.0,0.91754,6e-05,11.54437]
[1779394740045,30.89,77654.5,0.0,0.91753,6e-05,11.54586]
[1779394745081,30.89,77654.14,0.0,0.91751,6e-05,11.54745]
[1779394750115,30.89,77656.37,0.0,0.91766,6e-05,11.53178]
[1779394755149,30.89,77656.51,0.0,0.91768,6e-05,11.53026]
[1779394760186,30.89,77657.52,0.0,0.91775,6e-05,11.52304]
[1779394765220,30.89,77656.34,0.0,0.91768,6e-05,11.5304]
[1779394770255,30.89,77656.02,0.0,0.91766,6e-05,11.53182]
[1779394775300,30.89,77656.5,0.0,0.91772,6e-05,11.52484]
[1779394777309,30.88,77666.49,0.0,0.91837,6e-05,11.45782]
[1779394779318,30.88,77667.64,0.0,0.91844,6e-05,11.45014]
[1779394784353,30.88,77668.12,0.0,0.91847,6e-05,11.44701]
[1779394789388,30.88,77669.6,0.0,0.91856,6e-05,11.43729]
[1779394794424,30.89,77670.7,0.0,0.91863,6e-05,11.43018]
[1779394799459,30.89,77670.19,0.0,0.9186,6e-05,11.43376]
[1779394811543,30.89,77670.44,0.0,0.91861,6e-05,11.43258]
[1779394816578,30.89,77670.53,0.0,0.91861,6e-05,11.43216]
[1779394821613,30.89,77669.17,0.0,0.91852,6e-05,11.44137]
[1779394826648,30.89,77668.9,0.0,0.91851,6e-05,11.44328]
[1779394828662,30.89,77660.71,0.0,0.91798,6e-05,11.49791]
[1779394841753,30.89,77658.6,0.0,0.91787,6e-05,11.50766]
[1779394846787,30.88,77655.87,0.0,0.9177,6e-05,11.52545]
[1779394851823,30.88,77653.09,0.0,0.91752,6e-05,11.54351]
[1779394856857,30.88,77653.12,0.0,0.91753,6e-05,11.54274]
[1779394861896,30.88,77652.21,0.0,0.91748,6e-05,11.54825]
[1779394866929,30.88,77651.42,0.0,0.91743,6e-05,11.55294]
[1779394871964,30.88,77651.16,0.0,0.91742,6e-05,11.55408]
[1779394877001,30.88,77651.2,0.0,0.91743,6e-05,11.5532]
[1779394882036,30.88,77653.6,0.0,0.91759,6e-05,11.53663]
[1779394887071,30.88,77653.57,0.0,0.91759,6e-05,11.53642]
[1779394893592,30.88,77653.65,0.0,0.91762,6e-05,11.53209]
[1779394899157,30.88,77652.35,0.0,0.91754,6e-05,11.54044]
[1779394904192,30.88,77652.39,0.0,0.91755,6e-05,11.53986]
[1779394909227,30.88,77653.19,0.0,0.9176,6e-05,11.53428]
[1779394914262,30.88,77653.33,0.0,0.91761,6e-05,11.53318]
[1779394919298,30.88,77658.17,0.0,0.91793,6e-05,11.50072]
[1779394924331,30.88,77662.75,0.0,0.91822,6e-05,11.47032]
[1779394929367,30.88,77663.53,0.0,0.91827,6e-05,11.46527]
[1779394934402,30.88,77665.18,0.0,0.91837,6e-05,11.45437]
[1779394939438,30.88,77665.75,0.0,0.91841,6e-05,11.45063]
[1779394944472,30.88,77664.5,0.0,0.91833,6e-05,11.45893]
[1779394949508,30.88,77665.24,0.0,0.91838,6e-05,11.45384]
[1779394954545,30.88,77666.06,0.0,0.91845,6e-05,11.44493]
[1779394960592,30.88,77665.13,0.0,0.9184,6e-05,11.45097]
[1779394968645,30.88,77664.53,0.0,0.91836,6e-05,11.45476]
[1779394973680,30.88,77662.39,0.0,0.91822,6e-05,11.46889]
[1779394977712,30.88,77668.24,0.0,0.9186,6e-05,11.42987]
[1779394982747,30.88,77668.62,0.0,0.91862,6e-05,11.4275]
[1779394987781,30.88,77666.58,0.0,0.91849,6e-05,11.44122]
[1779394992816,30.88,77664.01,0.0,0.91832,6e-05,11.45836]
[1779394997853,30.88,77663.86,0.0,0.91832,6e-05,11.45932]
[1779395002888,30.88,77662.12,0.0,0.9182,6e-05,11.47079]
[1779395007923,30.88,77661.47,0.0,0.91816,6e-05,11.47492]
[1779395012958,30.88,77663.21,0.0,0.9183,6e-05,11.45982]
[1779395017994,30.87,77662.69,0.0,0.91827,6e-05,11.46315]
[1779395024507,30.87,77662.05,0.0,0.91823,6e-05,11.46725]
[1779395030078,30.87,77662.04,0.0,0.91823,6e-05,11.46715]
[1779395033121,30.87,77653.39,0.0,0.91767,6e-05,11.52485]
[1779395035135,30.87,77654.77,0.0,0.91776,6e-05,11.5154]
[1779395042190,30.87,77654.28,0.0,0.91774,6e-05,11.51803]
[1779395047219,30.87,77653.97,0.0,0.91772,6e-05,11.51957]
[1779395052254,30.87,77654.72,0.0,0.91777,6e-05,11.51398]
[1779395057290,30.87,77656.48,0.0,0.91789,6e-05,11.5017]
[1779395062325,30.87,77657.68,0.0,0.91798,6e-05,11.49316]
[1779395068366,30.87,77657.72,0.0,0.91798,6e-05,11.49227]
[1779395073402,30.87,77658.38,0.0,0.91805,6e-05,11.48401]
[1779395078444,30.87,77658.58,0.0,0.91807,6e-05,11.48214]
[1779395083476,30.87,77658.14,0.0,0.91805,6e-05,11.48454]
[1779395084933,30.87,77649.1,0.0,0.91746,7e-05,11.54478]
[1779395086495,30.87,77646.68,0.0,0.91731,7e-05,11.56079]
[1779395091532,30.86,77647.98,0.0,0.9174,7e-05,11.55102]
[1779395095558,30.86,77654.03,0.0,0.9178,6e-05,11.50977]
[1779395100595,30.86,77653.18,0.0,0.91775,6e-05,11.51478]
[1779395102608,30.86,77662.98,0.0,0.91839,6e-05,11.44905]
[1779395103616,30.86,77665.87,0.0,0.91858,6e-05,11.42975]
[1779395106636,30.86,77670.11,0.0,0.91885,6e-05,11.40151]
[1779395111671,30.86,77669.11,0.0,0.91878,6e-05,11.4085]
[1779395116712,30.86,77666.89,0.0,0.91863,6e-05,11.42378]
[1779395121742,30.86,77666.16,0.0,0.91858,6e-05,11.42905]
[1779395126776,30.86,77664.66,0.0,0.91848,6e-05,11.43954]
[1779395131810,30.87,77664.85,0.0,0.91851,6e-05,11.43548]
[1779395138860,30.87,77665.09,0.0,0.91852,6e-05,11.43465]
[1779395145913,30.87,77665.84,0.0,0.91856,6e-05,11.43042]
[1779395150947,30.87,77666.25,0.0,0.91858,6e-05,11.42824]
[1779395155990,30.87,77666.42,0.0,0.91859,6e-05,11.42767]
[1779395161028,30.87,77666.46,0.0,0.91858,6e-05,11.42794]
[1779395166062,30.87,77666.28,0.0,0.91857,6e-05,11.42966]
[1779395171098,30.87,77666.35,0.0,0.91857,6e-05,11.42969]
[1779395178152,30.87,77666.34,0.0,0.91856,6e-05,11.43043]
[1779395181168,30.87,77660.46,0.0,0.91818,6e-05,11.46985]
[1779395186205,30.87,77661.47,0.0,0.91824,6e-05,11.46321]
[1779395191237,30.87,77661.2,0.0,0.91825,6e-05,11.46172]
[1779395197280,30.87,77659.55,0.0,0.91814,6e-05,11.47263]
[1779395199294,30.87,77654.23,0.0,0.9178,6e-05,11.50809]
[1779395203322,30.87,77650.96,0.0,0.91759,6e-05,11.52954]
[1779395208359,30.87,77655.17,0.0,0.91787,6e-05,11.50089]
[1779395213393,30.87,77655.36,0.0,0.91788,6e-05,11.49926]
[1779395218428,30.87,77653.57,0.0,0.91777,6e-05,11.51084]
[1779395224475,30.87,77653.14,0.0,0.91775,6e-05,11.51322]
[1779395229509,30.87,77649.28,0.0,0.9175,6e-05,11.5385]
[1779395234545,30.87,77650.29,0.0,0.91757,6e-05,11.53116]
[1779395239580,30.87,77653.33,0.0,0.91777,6e-05,11.5104]
[1779395244615,30.87,77651.91,0.0,0.91768,6e-05,11.51954]
[1779395251664,30.87,77652.17,0.0,0.91773,6e-05,11.51393]
[1779395256699,30.87,77651.84,0.0,0.91771,6e-05,11.51572]
[1779395261734,30.86,77652.1,0.0,0.91773,6e-05,11.51359]
[1779395267777,30.86,77652.08,0.0,0.91773,6e-05,11.51327]
[1779395272811,30.86,77652.5,0.0,0.91776,6e-05,11.51009]
[1779395277867,30.86,77651.93,0.0,0.91773,6e-05,11.51355]
[1779395279864,30.86,77636.63,0.0,0.91673,7e-05,11.61599]
[1779395280878,30.86,77636.53,0.0,0.91673,7e-05,11.61638]
[1779395285907,30.86,77639.32,0.0,0.91692,7e-05,11.59655]
[1779395290942,30.86,77639.97,0.0,0.91698,7e-05,11.59112]
[1779395296435,30.86,77639.9,0.0,0.91698,7e-05,11.59052]
[1779395302019,30.86,77639.36,0.0,0.91696,7e-05,11.5929]
[1779395307057,30.85,77640.09,0.0,0.91702,7e-05,11.58699]
[1779395312090,30.85,77640.34,0.0,0.91706,7e-05,11.58104]
[1779395318132,30.85,77639.73,0.0,0.91703,7e-05,11.58402]
[1779395322160,30.85,77646.77,0.0,0.9175,7e-05,11.53609]
[1779395328202,30.85,77645.83,0.0,0.91744,7e-05,11.54172]
[1779395333238,30.85,77644.09,0.0,0.91734,7e-05,11.55278]
[1779395338275,30.85,77644.85,0.0,0.91739,7e-05,11.54701]
[1779395343308,30.85,77645.36,0.0,0.91743,7e-05,11.54293]
[1779395348342,30.85,77645.58,0.0,0.91745,7e-05,11.54079]
[1779395354384,30.85,77645.5,0.0,0.91745,7e-05,11.54052]
[1779395359419,30.84,77647.23,0.0,0.91757,7e-05,11.52827]
[1779395364453,30.84,77648.47,0.0,0.91766,6e-05,11.51937]
[1779395369488,30.84,77648.35,0.0,0.91766,6e-05,11.51961]
[1779395374525,30.84,77647.84,0.0,0.91765,6e-05,11.51914]
[1779395380567,30.84,77648.21,0.0,0.91768,6e-05,11.51599]
[1779395387072,30.84,77648.67,0.0,0.91772,6e-05,11.51216]
[1779395393658,30.84,77648.89,0.0,0.91774,6e-05,11.51004]
[1779395399711,30.84,77649.29,0.0,0.91777,6e-05,11.50675]
[1779395403729,30.84,77654.78,0.0,0.91813,6e-05,11.46975]
[1779395408765,30.84,77654.13,0.0,0.91809,6e-05,11.47389]
[1779395413798,30.84,77652.87,0.0,0.91801,6e-05,11.48207]
[1779395418835,30.84,77652.92,0.0,0.91801,6e-05,11.48148]
[1779395423871,30.84,77660.57,0.0,0.91851,6e-05,11.43014]
[1779395424879,30.84,77664.55,0.0,0.91877,6e-05,11.40363]
[1779395429912,30.84,77662.6,0.0,0.91864,6e-05,11.41698]
[1779395434946,30.84,77661.72,0.0,0.9186,6e-05,11.41984]
[1779395439985,30.84,77661.74,0.0,0.9186,6e-05,11.42]
[1779395445022,30.84,77661.23,0.0,0.91856,6e-05,11.42368]
[1779395450058,30.84,77660.53,0.0,0.91851,6e-05,11.42864]
[1779395455094,30.84,77664.88,0.0,0.91879,6e-05,11.39987]
[1779395460131,30.84,77665.49,0.0,0.91883,6e-05,11.3963]
[1779395466170,30.84,77664.28,0.0,0.91874,6e-05,11.40489]
[1779395471204,30.84,77664.23,0.0,0.91874,6e-05,11.40567]
[1779395476239,30.84,77663.79,0.0,0.9187,6e-05,11.40904]
[1779395481275,30.84,77663.66,0.0,0.91869,6e-05,11.41036]
[1779395486309,30.84,77663.12,0.0,0.91865,6e-05,11.41439]
[1779395488324,30.84,77669.29,0.0,0.91905,6e-05,11.37352]
[1779395492352,30.84,77672.96,0.0,0.9193,6e-05,11.3465]
[1779395497386,30.85,77671.96,0.0,0.91922,6e-05,11.35417]
[1779395502421,30.85,77671.56,0.0,0.91919,6e-05,11.35781]
[1779395507923,30.85,77670.57,0.0,0.91911,6e-05,11.36536]
[1779395513499,30.85,77670.25,0.0,0.91908,6e-05,11.36863]
[1779395518534,30.85,77669.5,0.0,0.91903,6e-05,11.37455]
[1779395523569,30.85,77668.94,0.0,0.91898,6e-05,11.37918]
[1779395528605,30.85,77668.59,0.0,0.91895,6e-05,11.3824]
[1779395534646,30.86,77669.84,0.0,0.91902,6e-05,11.37516]
[1779395539682,30.86,77670.37,0.0,0.91905,6e-05,11.37252]
[1779395543712,30.86,77675.42,0.0,0.91936,6e-05,11.33973]
[1779395548747,30.86,77676.47,0.0,0.91942,6e-05,11.33395]
[1779395553787,30.86,77676.51,0.0,0.91943,6e-05,11.33158]
[1779395561838,30.86,77674.3,0.0,0.91927,6e-05,11.34811]
[1779395568344,30.87,77672.47,0.0,0.91914,6e-05,11.3618]
[1779395574929,30.87,77671.24,0.0,0.91905,6e-05,11.37123]
[1779395579964,30.87,77670.53,0.0,0.91899,6e-05,11.37695]
[1779395586006,30.87,77669.56,0.0,0.91892,6e-05,11.38454]
[1779395592048,30.87,77669.54,0.0,0.91891,6e-05,11.3858]
[1779395598093,30.87,77668.62,0.0,0.91884,6e-05,11.39301]
[1779395603128,30.88,77667.53,0.0,0.91876,6e-05,11.4011]
[1779395609170,30.88,77667.43,0.0,0.91875,6e-05,11.40276]
[1779395614205,30.88,77667.46,0.0,0.91876,6e-05,11.40022]
[1779395619240,30.88,77668.21,0.0,0.9188,6e-05,11.39603]
[1779395624287,30.88,77669.06,0.0,0.91885,6e-05,11.39116]
[1779395626290,30.88,77677.91,0.0,0.91941,6e-05,11.33267]
[1779395627298,30.88,77679.78,0.0,0.91953,6e-05,11.32051]
[1779395632331,30.88,77679.62,0.0,0.91951,6e-05,11.32298]
[1779395638374,30.89,77681.29,0.0,0.91959,6e-05,11.31369]
[1779395643409,30.89,77683.66,0.0,0.91973,6e-05,11.29957]
[1779395648444,30.89,77683.78,0.0,0.91972,6e-05,11.30052]
[1779395653480,30.89,77685.2,0.0,0.91979,6e-05,11.29299]
[1779395658515,30.9,77684.54,0.0,0.91973,6e-05,11.29927]
[1779395663552,30.9,77684.47,0.0,0.91971,6e-05,11.30167]
[1779395668587,30.9,77684.12,0.0,0.91967,6e-05,11.30594]
[1779395673622,30.9,77684.11,0.0,0.91967,6e-05,11.30467]
[1779395679123,30.91,77683.29,0.0,0.9196,6e-05,11.31207]
[1779395684698,30.91,77682.3,0.0,0.91952,6e-05,11.321]
[1779395689739,30.91,77682.42,0.0,0.91951,6e-05,11.3221]
[1779395691754,30.91,77675.05,0.0,0.91903,6e-05,11.37176]
[1779395692762,30.91,77675.08,0.0,0.91903,6e-05,11.37186]
[1779395695785,30.92,77686.24,0.0,0.91973,6e-05,11.29886]
[1779395696792,30.92,77686.37,0.0,0.91973,6e-05,11.29842]
[1779395701829,30.92,77687.85,0.0,0.91981,6e-05,11.29075]
[1779395702834,30.92,77704.64,0.0,0.92087,6e-05,11.1799]
[1779395703843,30.92,77706.27,0.0,0.92098,6e-05,11.16892]
[1779395707872,30.92,77712.86,0.0,0.92138,6e-05,11.12623]
[1779395713913,30.92,77719.31,0.0,0.92177,6e-05,11.08512]
[1779395719403,30.93,77723.36,0.0,0.92199,6e-05,11.0622]
[1779395724993,30.93,77732.39,0.0,0.92253,6e-05,11.00554]
[1779395727007,30.93,77736.1,0.0,0.92276,6e-05,10.9814]
[1779395732041,30.93,77735.43,0.0,0.92273,6e-05,10.98311]
[1779395734055,30.93,77728.13,0.0,0.92228,6e-05,11.03097]
[1779395735062,30.93,77721.32,0.0,0.92185,6e-05,11.07629]
[1779395736069,30.93,77720.18,0.0,0.92177,6e-05,11.08444]
[1779395741106,30.94,77715.52,0.0,0.92145,6e-05,11.11828]
[1779395746141,30.94,77711.77,0.0,0.92119,6e-05,11.14574]
[1779395752182,30.95,77712.74,0.0,0.92122,6e-05,11.14263]
[1779395757218,30.95,77714.82,0.0,0.92132,6e-05,11.13162]
[1779395762252,30.95,77716.48,0.0,0.9214,6e-05,11.12334]
[1779395768294,30.96,77718.08,0.0,0.92147,6e-05,11.11603]
[1779395776351,30.97,77718.36,0.0,0.92145,6e-05,11.11892]
[1779395781384,30.97,77719.33,0.0,0.92148,6e-05,11.11516]
[1779395786421,30.97,77720.68,0.0,0.92154,6e-05,11.10892]
[1779395791455,30.98,77720.32,0.0,0.92152,6e-05,11.11054]
[1779395796490,30.98,77720.76,0.0,0.92152,6e-05,11.1102]
[1779395801524,30.98,77721.23,0.0,0.92153,6e-05,11.10966]
[1779395806560,30.99,77721.05,0.0,0.92149,6e-05,11.11335]
[1779395811595,30.99,77719.98,0.0,0.9214,6e-05,11.1228]
[1779395817637,30.99,77720.2,0.0,0.92139,6e-05,11.12424]
[1779395822671,31.0,77722.32,0.0,0.9215,6e-05,11.11275]
[1779395827707,31.0,77721.26,0.0,0.92141,6e-05,11.12215]
[1779395833749,31.01,77721.51,0.0,0.9214,6e-05,11.12336]
[1779395838783,31.01,77722.18,0.0,0.92142,6e-05,11.12133]
[1779395844826,31.01,77722.39,0.0,0.92141,6e-05,11.12277]
[1779395850315,31.02,77722.43,0.0,0.92139,6e-05,11.12483]
[1779395855902,31.02,77722.65,0.0,0.9214,6e-05,11.12288]
[1779395860937,31.02,77723.33,0.0,0.92142,6e-05,11.12076]
[1779395864965,31.03,77709.28,0.0,0.92052,6e-05,11.21476]
[1779395865973,31.03,77707.38,0.0,0.9204,6e-05,11.22758]
[1779395871008,31.03,77703.2,0.0,0.92012,6e-05,11.2567]
[1779395875038,31.03,77697.94,0.0,0.91977,6e-05,11.29253]
[1779395879068,31.03,77691.15,0.0,0.91933,6e-05,11.33838]
[1779395880527,31.03,77683.21,0.0,0.91882,6e-05,11.39114]
[1779395882089,31.03,77676.98,0.0,0.91842,6e-05,11.43284]
[1779395883097,31.03,77673.61,0.0,0.9182,6e-05,11.45531]
[1779395885110,31.03,77671.69,0.0,0.91808,6e-05,11.4682]
[1779395890597,31.03,77669.75,0.0,0.91795,6e-05,11.48139]
[1779395897196,31.03,77669.81,0.0,0.91795,6e-05,11.4812]
[1779395902234,31.03,77663.28,0.0,0.91753,6e-05,11.52463]
[1779395905253,31.03,77659.65,0.0,0.9173,6e-05,11.54861]
[1779395910738,31.03,77660.11,0.0,0.91733,6e-05,11.54497]
[1779395916332,31.03,77661.23,0.0,0.91743,6e-05,11.53377]
[1779395921364,31.03,77660.05,0.0,0.91736,6e-05,11.54127]
[1779395924385,31.03,77648.14,0.0,0.91659,7e-05,11.6205]
[1779395925391,31.03,77646.67,0.0,0.91649,7e-05,11.63014]
[1779395930426,31.03,77646.82,0.0,0.91651,7e-05,11.62806]
[1779395935463,31.03,77648.55,0.0,0.91664,7e-05,11.61543]
[1779395940498,31.03,77646.96,0.0,0.91654,7e-05,11.62497]
[1779395945531,31.02,77644.8,0.0,0.91641,7e-05,11.63805]
[1779395950568,31.02,77646.38,0.0,0.91653,7e-05,11.62629]
[1779395957617,31.02,77646.29,0.0,0.91654,7e-05,11.62531]
[1779395962652,31.02,77651.49,0.0,0.91689,7e-05,11.58947]
[1779395968693,31.02,77652.56,0.0,0.91697,7e-05,11.58134]
[1779395973728,31.02,77652.97,0.0,0.91702,7e-05,11.57459]
[1779395977757,31.02,77646.21,0.0,0.91659,7e-05,11.61918]
[1779395982795,31.01,77646.96,0.0,0.91664,7e-05,11.61311]
[1779395987827,31.01,77640.99,0.0,0.91627,7e-05,11.65184]
[1779395992862,31.01,77639.93,0.0,0.91621,7e-05,11.65745]
[1779395997897,31.01,77640.47,0.0,0.91626,7e-05,11.65237]
[1779396002934,31.01,77640.96,0.0,0.91631,7e-05,11.64758]
[1779396007969,31.0,77638.97,0.0,0.91619,7e-05,11.65942]
[1779396018038,31.0,77641.67,0.0,0.9164,7e-05,11.63824]
[1779396024081,31.0,77646.14,0.0,0.9167,7e-05,11.60668]
[1779396029116,31.0,77646.07,0.0,0.91671,7e-05,11.6059]
[1779396035159,30.99,77645.17,0.0,0.91669,7e-05,11.60707]
[1779396040195,30.99,77644.63,0.0,0.91667,7e-05,11.60941]
[1779396045230,30.99,77641.41,0.0,0.91647,7e-05,11.62962]
[1779396050265,30.99,77634.76,0.0,0.91604,7e-05,11.67279]
[1779396051730,30.99,77628.56,0.0,0.91564,7e-05,11.7137]
[1779396057316,30.98,77623.42,0.0,0.91532,7e-05,11.74639]
[1779396058323,30.98,77614.39,0.0,0.91473,7e-05,11.80684]
[1779396059329,30.98,77611.16,0.0,0.91452,7e-05,11.82815]
[1779396060336,30.98,77605.31,0.0,0.91413,7e-05,11.86765]
[1779396061801,30.98,77607.97,0.0,0.91431,7e-05,11.84944]
[1779396063358,30.98,77613.39,0.0,0.91467,7e-05,11.81276]
[1779396068392,30.98,77613.88,0.0,0.91473,7e-05,11.8069]
[1779396073426,30.97,77612.97,0.0,0.91469,7e-05,11.81041]
[1779396078462,30.97,77618.31,0.0,0.91507,7e-05,11.77174]
[1779396083496,30.97,77619.4,0.0,0.91517,7e-05,11.76193]
[1779396087525,30.96,77622.42,0.0,0.91538,7e-05,11.73974]
[1779396092565,30.96,77625.74,0.0,0.91564,7e-05,11.71206]
[1779396097597,30.96,77625.61,0.0,0.91565,7e-05,11.71121]
[1779396102634,30.96,77625.47,0.0,0.91566,7e-05,11.71056]
[1779396107668,30.96,77623.89,0.0,0.91557,7e-05,11.7197]
[1779396112703,30.95,77622.44,0.0,0.91549,7e-05,11.72775]
[1779396117739,30.95,77621.44,0.0,0.91544,7e-05,11.73308]
[1779396122779,30.95,77620.04,0.0,0.91536,7e-05,11.74113]
[1779396127814,30.95,77619.65,0.0,0.91534,7e-05,11.74241]
[1779396132849,30.94,77614.63,0.0,0.91502,7e-05,11.77485]
[1779396137884,30.94,77611.53,0.0,0.91483,7e-05,11.79425]
[1779396142919,30.94,77610.72,0.0,0.91479,7e-05,11.79805]
[1779396146946,30.94,77601.34,0.0,0.91418,7e-05,11.8601]
[1779396151982,30.94,77602.74,0.0,0.91432,7e-05,11.84511]
[1779396157017,30.93,77604.49,0.0,0.91446,7e-05,11.83116]
[1779396162052,30.93,77606.04,0.0,0.91458,7e-05,11.81861]
[1779396164066,30.93,77611.85,0.0,0.91497,7e-05,11.77853]
[1779396167086,30.93,77614.36,0.0,0.91515,7e-05,11.76058]
[1779396173128,30.92,77613.79,0.0,0.91513,7e-05,11.76248]
[1779396178163,30.92,77613.27,0.0,0.91511,7e-05,11.76435]
[1779396189241,30.92,77613.08,0.0,0.91513,7e-05,11.76207]
[1779396194277,30.91,77612.11,0.0,0.91508,7e-05,11.76699]
[1779396199312,30.91,77612.35,0.0,0.91512,7e-05,11.76376]
[1779396202799,30.91,77619.21,0.0,0.91558,7e-05,11.7162]
[1779396204347,30.91,77621.82,0.0,0.91576,7e-05,11.69837]
[1779396206361,30.91,77627.91,0.0,0.91616,7e-05,11.657]
[1779396211396,30.91,77631.03,0.0,0.9164,7e-05,11.63199]
[1779396216431,30.91,77631.47,0.0,0.91643,7e-05,11.62835]
[1779396221467,30.91,77635.61,0.0,0.91671,7e-05,11.60001]
[1779396226503,30.91,77635.27,0.0,0.91669,7e-05,11.60171]
[1779396231536,30.9,77638.38,0.0,0.9169,7e-05,11.58017]
[1779396236571,30.9,77639.39,0.0,0.91697,7e-05,11.57278]
[1779396243081,30.9,77640.59,0.0,0.91706,7e-05,11.56391]
[1779396248656,30.9,77640.03,0.0,0.91703,7e-05,11.56707]
[1779396254698,30.9,77641.83,0.0,0.91715,7e-05,11.55429]
[1779396261746,30.9,77640.76,0.0,0.91709,7e-05,11.56054]
[1779396271817,30.9,77639.76,0.0,0.91706,7e-05,11.56239]
[1779396276854,30.9,77638.41,0.0,0.91698,7e-05,11.57061]
[1779396281890,30.89,77637.7,0.0,0.91694,7e-05,11.57452]
[1779396286925,30.89,77636.71,0.0,0.91689,7e-05,11.58003]
[1779396291959,30.89,77635.99,0.0,0.91685,7e-05,11.58389]
[1779396298003,30.89,77635.52,0.0,0.91683,7e-05,11.58595]
[1779396301032,30.89,77641.17,0.0,0.91721,7e-05,11.5476]
[1779396302040,30.89,77649.33,0.0,0.91774,6e-05,11.4929]
[1779396303046,30.89,77654.08,0.0,0.91805,6e-05,11.46116]
[1779396310101,30.89,77656.27,0.0,0.91818,6e-05,11.44684]
[1779396315135,30.89,77655.14,0.0,0.91811,6e-05,11.45463]
[1779396321178,30.89,77653.95,0.0,0.91803,6e-05,11.46288]
[1779396326212,30.89,77653.64,0.0,0.91801,6e-05,11.46521]
[1779396331248,30.89,77652.96,0.0,0.91798,6e-05,11.46671]
[1779396336282,30.89,77652.28,0.0,0.91793,6e-05,11.47155]
[1779396341317,30.89,77651.62,0.0,0.91789,6e-05,11.47628]
[1779396347359,30.89,77653.68,0.0,0.91802,6e-05,11.46295]
[1779396352394,30.89,77652.85,0.0,0.91796,6e-05,11.4689]
[1779396357429,30.89,77653.21,0.0,0.91798,6e-05,11.4669]
[1779396362465,30.89,77652.4,0.0,0.91792,6e-05,11.47272]
[1779396365484,30.9,77658.92,0.0,0.91834,6e-05,11.42945]
[1779396366492,30.9,77661.07,0.0,0.91848,6e-05,11.41526]
[1779396371527,30.9,77664.44,0.0,0.91869,6e-05,11.39363]
[1779396376562,30.9,77665.6,0.0,0.91876,6e-05,11.38683]
[1779396382613,30.9,77667.07,0.0,0.91884,6e-05,11.37819]
[1779396384077,30.9,77672.35,0.0,0.91917,6e-05,11.3435]
[1779396391675,30.9,77673.02,0.0,0.91922,6e-05,11.33744]
[1779396401745,30.91,77669.6,0.0,0.91898,6e-05,11.3622]
[1779396406779,30.91,77669.99,0.0,0.919,6e-05,11.36072]
[1779396414287,30.91,77670.36,0.0,0.91901,6e-05,11.35988]
[1779396424358,30.91,77671.81,0.0,0.91908,6e-05,11.35228]
[1779396432966,30.91,77671.42,0.0,0.91904,6e-05,11.35644]
[1779396440016,30.92,77671.13,0.0,0.91901,6e-05,11.35967]
[1779396446058,30.92,77669.61,0.0,0.9189,6e-05,11.37098]
[1779396451097,30.92,77670.62,0.0,0.91898,6e-05,11.36186]
[1779396454122,30.92,77677.36,0.0,0.91941,6e-05,11.31728]
[1779396455123,30.92,77684.45,0.0,0.91986,6e-05,11.27013]
[1779396456129,30.92,77684.29,0.0,0.91985,6e-05,11.27108]
[1779396462170,30.92,77683.16,0.0,0.91978,6e-05,11.27797]
[1779396467206,30.92,77679.52,0.0,0.91954,6e-05,11.30303]
[1779396472264,30.92,77679.41,0.0,0.91952,6e-05,11.30569]
[1779396474278,30.92,77685.94,0.0,0.91994,6e-05,11.26235]
[1779396475284,30.92,77688.56,0.0,0.9201,6e-05,11.24505]
[1779396478306,30.92,77693.39,0.0,0.92041,6e-05,11.21332]
[1779396483341,30.92,77692.87,0.0,0.92037,6e-05,11.21721]
[1779396488375,30.92,77696.83,0.0,0.92061,6e-05,11.19163]
[1779396490389,30.92,77703.34,0.0,0.92102,6e-05,11.14907]
[1779396496431,30.93,77706.07,0.0,0.92118,6e-05,11.13229]
[1779396504922,30.93,77708.59,0.0,0.92133,6e-05,11.11729]
[1779396507509,30.93,77716.99,0.0,0.92185,6e-05,11.06277]
[1779396512545,30.93,77719.88,0.0,0.92203,6e-05,11.04172]
[1779396517583,30.93,77727.07,0.0,0.92247,6e-05,10.99588]
[1779396522619,30.93,77729.38,0.0,0.9226,6e-05,10.98229]
[1779396528661,30.94,77730.36,0.0,0.92264,6e-05,10.9777]
[1779396531683,30.94,77736.84,0.0,0.92303,6e-05,10.93635]
[1779396532689,30.94,77742.38,0.0,0.92337,6e-05,10.90067]
[1779396533697,30.94,77746.77,0.0,0.92364,6e-05,10.87256]
[1779396538731,30.94,77752.01,0.0,0.92394,6e-05,10.84093]
[1779396545204,30.95,77749.01,0.0,0.92372,6e-05,10.86408]
[1779396550816,30.95,77746.81,0.0,0.92356,6e-05,10.88099]
[1779396555276,30.95,77736.85,0.0,0.92293,6e-05,10.9481]
[1779396561892,30.96,77736.17,0.0,0.92286,6e-05,10.95488]
[1779396566929,30.96,77734.66,0.0,0.92276,6e-05,10.96606]
[1779396571965,30.96,77734.56,0.0,0.92278,6e-05,10.96257]
[1779396580021,30.96,77733.92,0.0,0.92275,6e-05,10.96543]
[1779396585486,30.96,77730.3,0.0,0.92254,6e-05,10.98794]
[1779396591098,30.95,77725.96,0.0,0.92228,6e-05,11.01522]
[1779396592105,30.95,77720.95,0.0,0.92197,6e-05,11.04818]
[1779396597144,30.96,77721.59,0.0,0.92198,6e-05,11.04683]
[1779396603186,30.96,77722.62,0.0,0.92201,6e-05,11.04407]
[1779396605203,30.97,77728.23,0.0,0.92235,6e-05,11.0083]
[1779396606208,30.96,77733.98,0.0,0.9227,6e-05,10.97066]
[1779396607217,30.96,77736.52,0.0,0.92286,6e-05,10.95404]
[1779396612249,30.96,77733.0,0.0,0.92265,6e-05,10.97581]
[1779396618294,30.96,77732.97,0.0,0.92266,6e-05,10.97477]
[1779396624336,30.96,77736.04,0.0,0.92286,6e-05,10.95363]
[1779396629374,30.96,77736.92,0.0,0.92293,6e-05,10.94695]
[1779396634406,30.96,77736.03,0.0,0.9229,6e-05,10.94871]
[1779396644476,30.95,77738.88,0.0,0.92309,6e-05,10.92841]
[1779396646489,30.95,77740.55,0.0,0.9232,6e-05,10.91732]
[1779396651524,30.95,77735.35,0.0,0.92288,6e-05,10.95055]
[1779396656561,30.95,77736.08,0.0,0.92293,6e-05,10.94492]
[1779396661595,30.95,77736.64,0.0,0.92298,6e-05,10.94029]
[1779396673678,30.95,77737.89,0.0,0.92308,6e-05,10.92974]
[1779396678713,30.95,77731.62,0.0,0.9227,6e-05,10.9696]
[1779396679721,30.95,77731.34,0.0,0.92268,6e-05,10.97116]
[1779396684758,30.94,77730.14,0.0,0.92262,6e-05,10.97814]
[1779396688785,30.94,77715.82,0.0,0.92173,6e-05,11.07191]
[1779396689792,30.95,77710.79,0.0,0.92141,6e-05,11.10543]
[1779396694827,30.95,77710.28,0.0,0.92137,6e-05,11.10794]
[1779396697849,30.95,77700.73,0.0,0.92076,6e-05,11.1722]
[1779396698855,30.95,77700.71,0.0,0.92075,6e-05,11.17275]
[1779396703890,30.95,77700.35,0.0,0.92071,6e-05,11.17723]
[1779396704897,30.96,77694.15,0.0,0.92032,6e-05,11.21849]
[1779396709934,30.96,77692.99,0.0,0.92023,6e-05,11.22798]
[1779396712958,30.96,77683.11,0.0,0.91959,6e-05,11.29436]
[1779396713962,30.96,77677.61,0.0,0.91923,6e-05,11.33107]
[1779396716403,30.96,77674.49,0.0,0.91903,6e-05,11.35247]
[1779396720020,30.96,77663.43,0.0,0.91831,6e-05,11.42653]
[1779396722018,30.96,77663.13,0.0,0.91829,6e-05,11.42873]
[1779396727083,30.96,77662.9,0.0,0.91827,6e-05,11.43075]
[1779396732114,30.96,77662.28,0.0,0.91823,6e-05,11.43527]
[1779396737149,30.96,77663.13,0.0,0.91828,6e-05,11.42998]
[1779396742184,30.96,77665.38,0.0,0.91842,6e-05,11.41541]
[1779396747221,30.97,77665.52,0.0,0.91842,6e-05,11.41494]
[1779396752255,30.97,77664.14,0.0,0.91835,6e-05,11.42125]
[1779396757290,30.97,77663.94,0.0,0.91833,6e-05,11.42305]
[1779396766752,30.97,77665.74,0.0,0.91844,6e-05,11.41197]
[1779396773404,30.97,77666.58,0.0,0.91849,6e-05,11.40698]
[1779396775421,30.97,77659.94,0.0,0.91806,6e-05,11.45122]
[1779396777433,30.97,77645.59,0.0,0.91713,7e-05,11.54693]
[1779396779448,30.97,77633.61,0.0,0.91634,7e-05,11.62777]
[1779396781461,30.97,77639.62,0.0,0.91673,7e-05,11.58835]
[1779396783475,30.97,77642.15,0.0,0.91689,7e-05,11.57187]
[1779396784484,30.97,77636.22,0.0,0.9165,7e-05,11.61179]
[1779396785491,30.97,77625.29,0.0,0.91578,7e-05,11.68515]
[1779396786502,30.97,77616.3,0.0,0.91517,7e-05,11.74686]
[1779396787503,30.97,77613.75,0.0,0.915,7e-05,11.76452]
[1779396791531,30.98,77605.34,0.0,0.91442,7e-05,11.82298]
[1779396796567,30.98,77604.77,0.0,0.91437,7e-05,11.82866]
[1779396801601,30.98,77604.96,0.0,0.91436,7e-05,11.82901]
[1779396806636,30.98,77608.16,0.0,0.91456,7e-05,11.80908]
[1779396811671,30.99,77610.95,0.0,0.91475,7e-05,11.78873]
[1779396816705,30.99,77611.78,0.0,0.91478,7e-05,11.78508]
[1779396821741,30.99,77611.61,0.0,0.91475,7e-05,11.78823]
[1779396827783,31.0,77611.82,0.0,0.91475,7e-05,11.78917]
[1779396832819,31.0,77604.51,0.0,0.91425,7e-05,11.83894]
[1779396837854,31.0,77605.45,0.0,0.9143,7e-05,11.83416]
[1779396842899,31.0,77607.65,0.0,0.91444,7e-05,11.82055]
[1779396843902,31.0,77613.27,0.0,0.9148,7e-05,11.78328]
[1779396848937,31.0,77612.61,0.0,0.91474,7e-05,11.78965]
[1779396854979,31.01,77612.32,0.0,0.9147,7e-05,11.79387]
[1779396860019,31.01,77619.91,0.0,0.91519,7e-05,11.74459]
[1779396861025,31.01,77621.36,0.0,0.91529,7e-05,11.73436]
[1779396866058,31.01,77621.25,0.0,0.9153,7e-05,11.73284]
[1779396872099,31.0,77619.9,0.0,0.91525,7e-05,11.73715]
[1779396877557,31.0,77619.95,0.0,0.91525,7e-05,11.73668]
[1779396884189,31.0,77619.61,0.0,0.91523,7e-05,11.73888]
[1779396886201,31.0,77610.85,0.0,0.91465,7e-05,11.79783]
[1779396891236,31.0,77608.88,0.0,0.91452,7e-05,11.8107]
[1779396896271,31.0,77610.04,0.0,0.9146,7e-05,11.80254]
[1779396901309,31.0,77611.3,0.0,0.91469,7e-05,11.7939]
[1779396902315,31.0,77617.39,0.0,0.91509,7e-05,11.75284]
[1779396903321,31.0,77622.18,0.0,0.91541,7e-05,11.72064]
[1779396905335,31.0,77624.16,0.0,0.91555,7e-05,11.70666]
[1779396912384,31.0,77625.44,0.0,0.91565,7e-05,11.6959]
[1779396917844,31.0,77624.29,0.0,0.91559,7e-05,11.70177]
[1779396923461,30.99,77623.63,0.0,0.91557,7e-05,11.70465]
[1779396930510,30.99,77622.91,0.0,0.91554,7e-05,11.70728]
[1779396935546,30.99,77621.95,0.0,0.91551,7e-05,11.70881]
[1779396941592,30.99,77624.86,0.0,0.91572,7e-05,11.6872]
[1779396947635,30.98,77622.42,0.0,0.91558,7e-05,11.70189]
[1779396958125,30.98,77623.53,0.0,0.91568,7e-05,11.69142]
[1779396967769,30.97,77623.06,0.0,0.91568,7e-05,11.69153]
[1779396972805,30.97,77626.23,0.0,0.9159,7e-05,11.66879]
[1779396977839,30.97,77626.12,0.0,0.91591,7e-05,11.66819]
[1779396985896,30.97,77625.76,0.0,0.9159,7e-05,11.6685]
[1779396991937,30.96,77627.6,0.0,0.91606,7e-05,11.65125]
[1779396997980,30.96,77626.7,0.0,0.91602,7e-05,11.65582]
[1779397003015,30.96,77625.49,0.0,0.91595,7e-05,11.66271]
[1779397008483,30.96,77625.26,0.0,0.91595,7e-05,11.66298]
[1779397017113,30.96,77622.86,0.0,0.91581,7e-05,11.67672]
[1779397022148,30.95,77622.91,0.0,0.91583,7e-05,11.67502]
[1779397028624,30.95,77622.91,0.0,0.91584,7e-05,11.67341]
[1779397035239,30.95,77623.44,0.0,0.91589,7e-05,11.66806]
[1779397040274,30.95,77623.68,0.0,0.91592,7e-05,11.66523]
[1779397046316,30.95,77623.98,0.0,0.91596,7e-05,11.66182]
[1779397051352,30.94,77623.28,0.0,0.91594,7e-05,11.66203]
[1779397056387,30.94,77622.77,0.0,0.91592,7e-05,11.66428]
[1779397061422,30.94,77625.2,0.0,0.91609,7e-05,11.6468]
[1779397066457,30.94,77626.21,0.0,0.91617,7e-05,11.639]
[1779397071492,30.94,77629.41,0.0,0.91639,7e-05,11.61654]
[1779397076527,30.94,77629.97,0.0,0.91643,7e-05,11.61202]
[1779397082571,30.93,77629.25,0.0,0.91639,7e-05,11.61597]
[1779397087606,30.93,77629.01,0.0,0.91638,7e-05,11.61683]
[1779397092643,30.93,77628.88,0.0,0.91638,7e-05,11.61693]
[1779397095662,30.93,77635.68,0.0,0.91683,7e-05,11.57088]
[1779397103718,30.93,77638.34,0.0,0.91701,7e-05,11.55246]
[1779397109184,30.93,77642.86,0.0,0.91731,7e-05,11.52191]
[1779397115802,30.93,77644.7,0.0,0.91745,7e-05,11.50602]
[1779397120840,30.93,77646.33,0.0,0.91756,7e-05,11.49499]
[1779397125876,30.93,77646.87,0.0,0.9176,7e-05,11.49127]
[1779397130913,30.93,77648.1,0.0,0.91768,6e-05,11.48293]
[1779397138965,30.93,77647.53,0.0,0.91764,6e-05,11.48644]
[1779397141986,30.93,77655.62,0.0,0.91817,6e-05,11.43241]
[1779397144009,30.93,77664.08,0.0,0.91871,6e-05,11.37622]
[1779397145011,30.93,77665.27,0.0,0.91879,6e-05,11.36845]
[1779397150046,30.93,77665.0,0.0,0.91876,6e-05,11.37091]
[1779397155080,30.93,77662.32,0.0,0.91859,6e-05,11.3894]
[1779397159111,30.93,77651.49,0.0,0.91788,6e-05,11.46199]
[1779397160119,30.93,77651.23,0.0,0.91786,6e-05,11.46374]
[1779397166160,30.93,77650.26,0.0,0.9178,6e-05,11.47027]
[1779397171194,30.93,77647.81,0.0,0.91766,6e-05,11.48322]
[1779397176227,30.93,77647.14,0.0,0.91762,7e-05,11.48762]
[1779397181263,30.93,77646.87,0.0,0.9176,7e-05,11.48947]
[1779397186300,30.93,77647.99,0.0,0.91767,6e-05,11.48213]
[1779397191334,30.93,77653.04,0.0,0.918,6e-05,11.44881]
[1779397196369,30.93,77654.62,0.0,0.9181,6e-05,11.43877]
[1779397201404,30.93,77654.23,0.0,0.91807,6e-05,11.44185]
[1779397203417,30.93,77660.83,0.0,0.91849,6e-05,11.39809]
[1779397204425,30.93,77668.1,0.0,0.91896,6e-05,11.34993]
[1779397205433,30.94,77669.06,0.0,0.91902,6e-05,11.34379]
[1779397215502,30.94,77671.26,0.0,0.91913,6e-05,11.3316]
[1779397217521,30.94,77682.04,0.0,0.91982,6e-05,11.26067]
[1779397219962,30.94,77681.38,0.0,0.91977,6e-05,11.26569]
[1779397228596,30.95,77680.31,0.0,0.91967,6e-05,11.27623]
[1779397232627,30.95,77686.0,0.0,0.92004,6e-05,11.23684]
[1779397240104,30.95,77684.73,0.0,0.91993,6e-05,11.24835]
[1779397246721,30.96,77686.81,0.0,0.92003,6e-05,11.23789]
[1779397255783,30.96,77686.43,0.0,0.91997,6e-05,11.2446]
[1779397260819,30.97,77685.84,0.0,0.91991,6e-05,11.25081]
[1779397265856,30.97,77686.57,0.0,0.91993,6e-05,11.24832]
[1779397271896,30.97,77686.4,0.0,0.91989,6e-05,11.25223]
[1779397280962,30.98,77686.78,0.0,0.91988,6e-05,11.25382]
[1779397283982,30.98,77692.03,0.0,0.9202,6e-05,11.22056]
[1779397284989,30.98,77716.4,0.0,0.92173,6e-05,11.06098]
[1779397285995,30.98,77724.04,0.0,0.9222,6e-05,11.01123]
[1779397287006,30.98,77724.05,0.0,0.9222,6e-05,11.01144]
[1779397289034,30.98,77733.78,0.0,0.92279,6e-05,10.94868]
[1779397290034,30.98,77739.04,0.0,0.92312,6e-05,10.91436]
[1779397292048,30.98,77741.63,0.0,0.9233,6e-05,10.89419]
[1779397294101,30.98,77733.15,0.0,0.92278,6e-05,10.94929]
[1779397295080,30.98,77732.5,0.0,0.92273,6e-05,10.95396]
[1779397296087,30.98,77722.89,0.0,0.92213,6e-05,11.01751]
[1779397298101,30.99,77722.39,0.0,0.92208,6e-05,11.02233]
[1779397303137,30.99,77718.0,0.0,0.92178,6e-05,11.05414]
[1779397310184,31.0,77716.15,0.0,0.92162,6e-05,11.07091]
[1779397315220,31.0,77718.39,0.0,0.92173,6e-05,11.05925]
[1779397317234,31.0,77723.6,0.0,0.92205,6e-05,11.0264]
[1779397322270,31.01,77723.79,0.0,0.92203,6e-05,11.02817]
[1779397327304,31.01,77719.61,0.0,0.92174,6e-05,11.05897]
[1779397333348,31.02,77718.9,0.0,0.92168,6e-05,11.06514]
[1779397338382,31.02,77720.27,0.0,0.92177,6e-05,11.0561]
[1779397343416,31.02,77722.07,0.0,0.92187,6e-05,11.04482]
[1779397349458,31.02,77723.64,0.0,0.92194,6e-05,11.03762]
[1779397354493,31.02,77725.04,0.0,0.92203,6e-05,11.02771]
[1779397359527,31.03,77725.61,0.0,0.92204,6e-05,11.0265]
[1779397364563,31.03,77727.65,0.0,0.92214,6e-05,11.01569]
[1779397369599,31.03,77726.84,0.0,0.92207,6e-05,11.02346]
[1779397374633,31.04,77727.07,0.0,0.92206,6e-05,11.02438]
[1779397376648,31.04,77735.55,0.0,0.92259,6e-05,10.96881]
[1779397381684,31.04,77736.0,0.0,0.92263,6e-05,10.96402]
[1779397386719,31.03,77735.63,0.0,0.92263,6e-05,10.96473]
[1779397391758,31.03,77734.36,0.0,0.92256,6e-05,10.97149]
[1779397398804,31.03,77733.45,0.0,0.92252,6e-05,10.97544]
[1779397401231,31.03,77724.35,0.0,0.92197,6e-05,11.03424]
[1779397401825,31.03,77724.35,0.0,0.92197,6e-05,11.0339]
[1779397406860,31.03,77721.96,0.0,0.9218,6e-05,11.05155]
[1779397411898,31.03,77722.08,0.0,0.9218,6e-05,11.05051]
[1779397416931,31.04,77716.77,0.0,0.92144,6e-05,11.08819]
[1779397421970,31.04,77713.29,0.0,0.9212,6e-05,11.11356]
[1779397428011,31.05,77716.57,0.0,0.92138,6e-05,11.09518]
[1779397430025,31.05,77710.26,0.0,0.92097,6e-05,11.13744]
[1779397435060,31.05,77709.69,0.0,0.92092,6e-05,11.1433]
[1779397437077,31.05,77715.09,0.0,0.92125,6e-05,11.10877]
[1779397442111,31.05,77715.3,0.0,0.92124,6e-05,11.10961]
[1779397447147,31.06,77715.63,0.0,0.92124,6e-05,11.10958]
[1779397454196,31.06,77713.99,0.0,0.92111,6e-05,11.12306]
[1779397459231,31.06,77718.14,0.0,0.92135,6e-05,11.09795]
[1779397464266,31.07,77721.08,0.0,0.92152,6e-05,11.08085]
[1779397465275,31.07,77727.97,0.0,0.92194,6e-05,11.03634]
[1779397466282,31.07,77728.64,0.0,0.92198,6e-05,11.03249]
[1779397471315,31.07,77729.27,0.0,0.92203,6e-05,11.02555]
[1779397476350,31.07,77728.41,0.0,0.92197,6e-05,11.03164]
[1779397481384,31.07,77728.53,0.0,0.92198,6e-05,11.03133]
[1779397486420,31.07,77728.44,0.0,0.92197,6e-05,11.03241]
[1779397492463,31.07,77725.01,0.0,0.92175,6e-05,11.05526]
[1779397498504,31.07,77726.67,0.0,0.92185,6e-05,11.04495]
[1779397503540,31.07,77727.8,0.0,0.92193,6e-05,11.03613]
[1779397508574,31.07,77727.44,0.0,0.92192,6e-05,11.03705]
[1779397516630,31.07,77727.34,0.0,0.92194,6e-05,11.03544]
[1779397522076,31.06,77727.06,0.0,0.92193,6e-05,11.0359]
[1779397524686,31.06,77731.98,0.0,0.92225,6e-05,11.00283]
[1779397529721,31.06,77734.41,0.0,0.92241,6e-05,10.98546]
[1779397535762,31.06,77733.48,0.0,0.92239,6e-05,10.98656]
[1779397540798,31.06,77736.05,0.0,0.92256,6e-05,10.96913]
[1779397545833,31.06,77734.19,0.0,0.92245,6e-05,10.98016]
[1779397550868,31.05,77731.62,0.0,0.9223,6e-05,10.99577]
[1779397555904,31.05,77730.91,0.0,0.92227,6e-05,10.99933]
[1779397560938,31.05,77729.93,0.0,0.92222,6e-05,11.00466]
[1779397565973,31.05,77731.18,0.0,0.9223,6e-05,10.99555]
[1779397571011,31.05,77729.91,0.0,0.92223,6e-05,11.00289]
[1779397576043,31.05,77730.3,0.0,0.92227,6e-05,10.99943]
[1779397581078,31.05,77728.12,0.0,0.92214,6e-05,11.01274]
[1779397586113,31.04,77730.85,0.0,0.92232,6e-05,10.99424]
[1779397591148,31.04,77736.61,0.0,0.9227,6e-05,10.95303]
[1779397596187,31.04,77739.13,0.0,0.92285,6e-05,10.93646]
[1779397597198,31.04,77732.58,0.0,0.92245,6e-05,10.97905]
[1779397598204,31.04,77724.6,0.0,0.92196,6e-05,11.03078]
[1779397602233,31.05,77720.1,0.0,0.92166,6e-05,11.06234]
[1779397607267,31.05,77720.86,0.0,0.92168,6e-05,11.06042]
[1779397612303,31.05,77719.12,0.0,0.92155,6e-05,11.07349]
[1779397620359,31.06,77719.3,0.0,0.92152,6e-05,11.07719]
[1779397631440,31.07,77720.43,0.0,0.92153,6e-05,11.07637]
[1779397636473,31.07,77730.93,0.0,0.92216,6e-05,11.00984]
[1779397637480,31.07,77736.18,0.0,0.92249,6e-05,10.97537]
[1779397638487,31.07,77735.69,0.0,0.92246,6e-05,10.97831]
[1779397643523,31.07,77734.36,0.0,0.92239,6e-05,10.98572]
[1779397648558,31.07,77730.09,0.0,0.92214,6e-05,11.01221]
[1779397653593,31.07,77729.47,0.0,0.92213,6e-05,11.01169]
[1779397658630,31.06,77728.33,0.0,0.92207,6e-05,11.01788]
[1779397663665,31.06,77726.96,0.0,0.922,6e-05,11.02558]
[1779397669707,31.06,77727.23,0.0,0.92203,6e-05,11.02239]
[1779397675219,31.06,77727.09,0.0,0.92203,6e-05,11.02192]
[1779397680784,31.06,77727.07,0.0,0.92204,6e-05,11.02091]
[1779397685819,31.06,77726.88,0.0,0.92204,6e-05,11.02102]
[1779397690854,31.05,77724.66,0.0,0.92191,6e-05,11.03429]
[1779397695889,31.05,77721.56,0.0,0.92173,6e-05,11.05379]
[1779397700924,31.05,77721.28,0.0,0.9217,6e-05,11.05675]
[1779397705958,31.06,77721.3,0.0,0.92169,6e-05,11.05761]
[1779397712001,31.06,77722.46,0.0,0.92177,6e-05,11.04799]
[1779397717043,31.06,77723.42,0.0,0.92182,6e-05,11.04283]
[1779397722079,31.06,77723.66,0.0,0.92182,6e-05,11.04264]
[1779397727113,31.06,77726.64,0.0,0.922,6e-05,11.02446]
[1779397734163,31.07,77725.92,0.0,0.92194,6e-05,11.03096]
[1779397740205,31.07,77728.5,0.0,0.92208,6e-05,11.01583]
[1779397743226,31.07,77734.18,0.0,0.92242,6e-05,10.98025]
[1779397748260,31.08,77732.27,0.0,0.92227,6e-05,10.99657]
[1779397753296,31.08,77729.9,0.0,0.9221,6e-05,11.01441]
[1779397758331,31.08,77728.71,0.0,0.92199,6e-05,11.02586]
[1779397763365,31.09,77728.55,0.0,0.92194,6e-05,11.03055]
[1779397766388,31.09,77735.97,0.0,0.92239,6e-05,10.98327]
[1779397771422,31.09,77739.32,0.0,0.92263,6e-05,10.95758]
[1779397776456,31.09,77739.72,0.0,0.92266,6e-05,10.95441]
[1779397781496,31.09,77739.23,0.0,0.92263,6e-05,10.95701]
[1779397786529,31.09,77738.35,0.0,0.92258,6e-05,10.96215]
[1779397791564,31.09,77738.45,0.0,0.9226,6e-05,10.96089]
[1779397796600,31.09,77741.33,0.0,0.92278,6e-05,10.94162]
[1779397801635,31.09,77742.03,0.0,0.92281,6e-05,10.93796]
[1779397806670,31.09,77741.8,0.0,0.92278,6e-05,10.94129]
[1779397813727,31.09,77741.91,0.0,0.92279,6e-05,10.93996]
[1779397818755,31.09,77741.58,0.0,0.92278,6e-05,10.94165]
[1779397823789,31.09,77741.34,0.0,0.92277,6e-05,10.94275]
[1779397828825,31.09,77741.97,0.0,0.92281,6e-05,10.93823]
[1779397833862,31.09,77741.9,0.0,0.92283,6e-05,10.93499]
[1779397838894,31.09,77743.36,0.0,0.92292,6e-05,10.92519]
[1779397843930,31.09,77743.6,0.0,0.92294,6e-05,10.92336]
[1779397849972,31.08,77743.56,0.0,0.92294,6e-05,10.92331]
[1779397855012,31.08,77741.99,0.0,0.92285,6e-05,10.93321]
[1779397860047,31.08,77742.85,0.0,0.9229,6e-05,10.92731]
[1779397866573,31.08,77744.22,0.0,0.92299,6e-05,10.91799]
[1779397872131,31.08,77738.56,0.0,0.92264,6e-05,10.9545]
[1779397877165,31.08,77737.86,0.0,0.92259,6e-05,10.95973]
[1779397878172,31.08,77732.09,0.0,0.92223,6e-05,10.99766]
[1779397879179,31.08,77730.47,0.0,0.92213,6e-05,11.00856]
[1779397884222,31.09,77727.59,0.0,0.92194,6e-05,11.02894]
[1779397886713,31.09,77722.91,0.0,0.92164,6e-05,11.0602]
[1779397892272,31.09,77722.75,0.0,0.92162,6e-05,11.06147]
[1779397897306,31.1,77721.44,0.0,0.92151,6e-05,11.07281]
[1779397902343,31.1,77720.79,0.0,0.92144,6e-05,11.08019]
[1779397906854,31.11,77713.75,0.0,0.92097,6e-05,11.12872]
[1779397907380,31.11,77713.75,0.0,0.92097,6e-05,11.12925]
[1779397912418,31.11,77714.76,0.0,0.92101,6e-05,11.12515]
[1779397917451,31.11,77718.97,0.0,0.92125,6e-05,11.1002]
[1779397922486,31.12,77718.24,0.0,0.92118,6e-05,11.10742]
[1779397927521,31.12,77719.27,0.0,0.92122,6e-05,11.10322]
[1779397928528,31.12,77725.63,0.0,0.92161,6e-05,11.0623]
[1779397933562,31.13,77726.02,0.0,0.92161,6e-05,11.06263]
[1779397938598,31.13,77725.77,0.0,0.92157,6e-05,11.06705]
[1779397946654,31.14,77725.4,0.0,0.9215,6e-05,11.07391]
[1779397954710,31.14,77722.67,0.0,0.92131,6e-05,11.0926]
[1779397959745,31.15,77722.78,0.0,0.9213,6e-05,11.09436]
[1779397964780,31.15,77723.23,0.0,0.9213,6e-05,11.09383]
[1779397969821,31.15,77723.48,0.0,0.9213,6e-05,11.09448]
[1779397974854,31.16,77723.73,0.0,0.92129,6e-05,11.09502]
[1779397980896,31.16,77719.24,0.0,0.92099,6e-05,11.12662]
[1779397985931,31.16,77715.62,0.0,0.92075,6e-05,11.15212]
[1779397986939,31.16,77710.45,0.0,0.92042,6e-05,11.18628]
[1779397991974,31.16,77712.36,0.0,0.92053,6e-05,11.17526]
[1779397996001,31.17,77717.8,0.0,0.92085,6e-05,11.141]
[1779398001036,31.17,77720.86,0.0,0.92103,6e-05,11.12283]
[1779398006070,31.17,77721.8,0.0,0.92107,6e-05,11.11862]
[1779398011106,31.17,77720.03,0.0,0.92096,6e-05,11.12876]
[1779398012113,31.17,77713.02,0.0,0.92052,6e-05,11.17493]
[1779398014128,31.18,77711.61,0.0,0.92042,6e-05,11.18474]
[1779398025208,31.18,77713.61,0.0,0.92052,6e-05,11.17486]
[1779398030239,31.18,77709.54,0.0,0.92025,6e-05,11.20287]
[1779398035276,31.18,77707.94,0.0,0.92014,6e-05,11.21448]
[1779398043330,31.19,77710.32,0.0,0.92027,6e-05,11.20056]
[1779398048364,31.19,77714.43,0.0,0.92052,6e-05,11.1747]
[1779398054406,31.19,77715.46,0.0,0.92057,6e-05,11.16954]
[1779398059442,31.19,77720.6,0.0,0.92089,6e-05,11.137]
[1779398061457,31.19,77725.29,0.0,0.92117,6e-05,11.10686]
[1779398062465,31.19,77733.22,0.0,0.92167,6e-05,11.05519]
[1779398067985,31.19,77733.68,0.0,0.9217,6e-05,11.05211]
[1779398073542,31.19,77732.32,0.0,0.92163,6e-05,11.05754]
[1779398078577,31.19,77733.44,0.0,0.9217,6e-05,11.05019]
[1779398083611,31.19,77732.39,0.0,0.92164,6e-05,11.05683]
[1779398090662,31.19,77730.98,0.0,0.92156,6e-05,11.06522]
[1779398096703,31.19,77726.57,0.0,0.92126,6e-05,11.0964]
[1779398101738,31.2,77726.77,0.0,0.92126,6e-05,11.09723]
[1779398105766,31.2,77734.46,0.0,0.92173,6e-05,11.04802]
[1779398110803,31.2,77737.41,0.0,0.92192,6e-05,11.02775]
[1779398117852,31.2,77736.0,0.0,0.92183,6e-05,11.03729]
[1779398122891,31.2,77734.93,0.0,0.92176,6e-05,11.04489]
[1779398128932,31.2,77732.52,0.0,0.9216,6e-05,11.06132]
[1779398133967,31.2,77730.97,0.0,0.92152,6e-05,11.06874]
[1779398141017,31.2,77730.78,0.0,0.9215,6e-05,11.0709]
[1779398148065,31.2,77729.56,0.0,0.92141,6e-05,11.07977]
[1779398154107,31.2,77728.26,0.0,0.92132,6e-05,11.08903]
[1779398159142,31.2,77727.23,0.0,0.92125,6e-05,11.09638]
[1779398163170,31.21,77717.18,0.0,0.92062,6e-05,11.16283]
[1779398164177,31.21,77717.67,0.0,0.92064,6e-05,11.16009]
[1779398169212,31.21,77718.95,0.0,0.9207,6e-05,11.15394]
[1779398174247,31.21,77720.43,0.0,0.92078,6e-05,11.14635]
[1779398180289,31.22,77720.69,0.0,0.92077,6e-05,11.14717]
[1779398185325,31.22,77720.19,0.0,0.92072,6e-05,11.15236]
[1779398190360,31.22,77721.08,0.0,0.92076,6e-05,11.14841]
[1779398195394,31.22,77722.42,0.0,0.92084,6e-05,11.1383]
[1779398200430,31.23,77722.68,0.0,0.92084,6e-05,11.1386]
[1779398205465,31.23,77724.04,0.0,0.92091,6e-05,11.13181]
[1779398208972,31.23,77718.75,0.0,0.92056,6e-05,11.16792]
[1779398214527,31.24,77719.29,0.0,0.92058,6e-05,11.16613]
[1779398219569,31.24,77720.11,0.0,0.92061,6e-05,11.16285]
[1779398224601,31.24,77720.47,0.0,0.92062,6e-05,11.16217]
[1779398231650,31.24,77720.68,0.0,0.92061,6e-05,11.16315]
[1779398235678,31.25,77728.35,0.0,0.92107,6e-05,11.11461]
[1779398240713,31.25,77726.58,0.0,0.92095,6e-05,11.12794]
[1779398246755,31.25,77725.44,0.0,0.92087,6e-05,11.13643]
[1779398251789,31.25,77724.21,0.0,0.9208,6e-05,11.14261]
[1779398256826,31.25,77724.93,0.0,0.92083,6e-05,11.13935]
[1779398262867,31.26,77724.94,0.0,0.92081,6e-05,11.14092]
[1779398267902,31.26,77724.9,0.0,0.9208,6e-05,11.14248]
[1779398273943,31.26,77728.07,0.0,0.92099,6e-05,11.12207]
[1779398278979,31.26,77728.48,0.0,0.92103,6e-05,11.11852]
[1779398284020,31.26,77725.58,0.0,0.92085,6e-05,11.13686]
[1779398289052,31.26,77725.97,0.0,0.92086,6e-05,11.13553]
[1779398294086,31.26,77725.82,0.0,0.92084,6e-05,11.13767]
[1779398299125,31.26,77730.75,0.0,0.92116,6e-05,11.10475]
[1779398302142,31.26,77734.8,0.0,0.92143,6e-05,11.07646]
[1779398307179,31.25,77734.07,0.0,0.92141,6e-05,11.07819]
[1779398315233,31.25,77733.93,0.0,0.92147,6e-05,11.07124]
[1779398321275,31.24,77734.36,0.0,0.92152,6e-05,11.06529]
[1779398326312,31.24,77737.17,0.0,0.92172,6e-05,11.04456]
[1779398331346,31.23,77734.92,0.0,0.9216,6e-05,11.05684]
[1779398336380,31.23,77733.82,0.0,0.92156,6e-05,11.06167]
[1779398341416,31.23,77735.04,0.0,0.92165,6e-05,11.05157]
[1779398346452,31.22,77733.97,0.0,0.92161,6e-05,11.05643]
[1779398349959,31.22,77725.04,0.0,0.92106,6e-05,11.11378]
[1779398355514,31.22,77725.18,0.0,0.92106,6e-05,11.11295]
[1779398361562,31.22,77724.48,0.0,0.92102,6e-05,11.11752]
[1779398364577,31.22,77718.38,0.0,0.92064,6e-05,11.15759]
[1779398367598,31.22,77716.8,0.0,0.92054,6e-05,11.16793]
[1779398373120,31.22,77717.94,0.0,0.92064,6e-05,11.15602]
[1779398379682,31.22,77719.1,0.0,0.92072,6e-05,11.14777]
[1779398384717,31.22,77721.32,0.0,0.92084,6e-05,11.13491]
[1779398389755,31.22,77722.36,0.0,0.92091,6e-05,11.12748]
[1779398396804,31.22,77720.96,0.0,0.92081,6e-05,11.13824]
[1779398403331,31.23,77719.04,0.0,0.92067,6e-05,11.15277]
[1779398408888,31.23,77720.19,0.0,0.92073,6e-05,11.14637]
[1779398413924,31.23,77723.49,0.0,0.92094,6e-05,11.12439]
[1779398418959,31.23,77724.99,0.0,0.92104,6e-05,11.11419]
[1779398423994,31.23,77724.83,0.0,0.92104,6e-05,11.1148]
[1779398432049,31.23,77725.4,0.0,0.9211,6e-05,11.10706]
[1779398439100,31.23,77726.81,0.0,0.92119,6e-05,11.09733]
[1779398446149,31.22,77727.08,0.0,0.92121,6e-05,11.09504]
[1779398451185,31.22,77726.76,0.0,0.9212,6e-05,11.09669]
[1779398458234,31.22,77727.43,0.0,0.92124,6e-05,11.0918]
[1779398464275,31.22,77728.88,0.0,0.92134,6e-05,11.08203]
[1779398470317,31.22,77729.62,0.0,0.92139,6e-05,11.07704]
[1779398473342,31.22,77736.01,0.0,0.92178,6e-05,11.03552]
[1779398478374,31.22,77734.95,0.0,0.92172,6e-05,11.04257]
[1779398482402,31.22,77731.31,0.0,0.92148,6e-05,11.06752]
[1779398487437,31.23,77730.41,0.0,0.9214,6e-05,11.07531]
[1779398492471,31.23,77727.17,0.0,0.92121,6e-05,11.09478]
[1779398497509,31.23,77726.6,0.0,0.92115,6e-05,11.1002]
[1779398504035,31.24,77726.56,0.0,0.92113,6e-05,11.10284]
[1779398509590,31.24,77726.91,0.0,0.92114,6e-05,11.10179]
[1779398520667,31.24,77726.52,0.0,0.92113,6e-05,11.10316]
[1779398525703,31.23,77729.94,0.0,0.92135,6e-05,11.07991]
[1779398531744,31.23,77733.87,0.0,0.92163,6e-05,11.0509]
[1779398537786,31.22,77734.1,0.0,0.92167,6e-05,11.04606]
[1779398544314,31.22,77732.94,0.0,0.92164,6e-05,11.0496]
[1779398549875,31.21,77732.33,0.0,0.92163,6e-05,11.05008]
[1779398554911,31.21,77729.44,0.0,0.9215,6e-05,11.06251]
[1779398558934,31.21,77724.94,0.0,0.92124,6e-05,11.08919]
[1779398564456,31.2,77724.35,0.0,0.92124,6e-05,11.0897]
[1779398574525,31.19,77727.18,0.0,0.92148,6e-05,11.06485]
[1779398584597,31.18,77727.52,0.0,0.92156,6e-05,11.05627]
[1779398591158,31.18,77727.7,0.0,0.92161,6e-05,11.05064]
[1779398596193,31.17,77728.11,0.0,0.92166,6e-05,11.04478]
[1779398601229,31.17,77728.37,0.0,0.92171,6e-05,11.03991]
[1779398609770,31.16,77728.51,0.0,0.92177,6e-05,11.03397]
[1779398617342,31.15,77728.53,0.0,0.92183,6e-05,11.02557]
[1779398622379,31.15,77728.73,0.0,0.92188,6e-05,11.02121]
[1779398629429,31.14,77728.49,0.0,0.9219,6e-05,11.01855]
[1779398630436,31.14,77736.81,0.0,0.92242,6e-05,10.96389]
[1779398631442,31.14,77743.71,0.0,0.92285,6e-05,10.91866]
[1779398632449,31.14,77746.15,0.0,0.92301,6e-05,10.90243]
[1779398638491,31.14,77745.09,0.0,0.92296,6e-05,10.90693]
[1779398642521,31.13,77739.93,0.0,0.92266,6e-05,10.93882]
[1779398649570,31.13,77736.86,0.0,0.9225,6e-05,10.95576]
[1779398654606,31.13,77735.83,0.0,0.92245,6e-05,10.96016]
[1779398659640,31.12,77736.0,0.0,0.92248,6e-05,10.957]
[1779398664677,31.12,77734.34,0.0,0.9224,6e-05,10.96585]
[1779398669711,31.12,77733.85,0.0,0.92239,6e-05,10.96722]
[1779398674747,31.12,77733.36,0.0,0.92239,6e-05,10.96542]
[1779398680788,31.11,77732.33,0.0,0.92235,6e-05,10.97023]
[1779398687836,31.11,77731.51,0.0,0.92231,6e-05,10.97399]
[1779398693879,31.11,77730.27,0.0,0.92225,6e-05,10.98031]
[1779398699920,31.11,77729.84,0.0,0.92224,6e-05,10.98141]
[1779398701419,31.11,77723.14,0.0,0.92183,6e-05,11.02446]
[1779398702942,31.11,77717.03,0.0,0.92144,6e-05,11.06495]
[1779398703969,31.11,77718.05,0.0,0.9215,6e-05,11.05886]
[1779398711485,31.11,77719.24,0.0,0.92153,6e-05,11.05564]
[1779398721556,31.12,77720.18,0.0,0.92154,6e-05,11.0549]
[1779398728137,31.12,77723.47,0.0,0.92174,6e-05,11.03385]
[1779398737202,31.12,77724.28,0.0,0.92181,6e-05,11.02504]
[1779398744716,31.12,77725.02,0.0,0.92186,6e-05,11.01997]
[1779398750293,31.12,77725.34,0.0,0.92188,6e-05,11.01765]
[1779398755793,31.12,77725.76,0.0,0.92191,6e-05,11.01466]
[1779398761371,31.12,77725.43,0.0,0.92189,6e-05,11.01648]
[1779398763386,31.12,77730.1,0.0,0.92218,6e-05,10.98608]
[1779398768419,31.12,77730.88,0.0,0.92223,6e-05,10.98108]
[1779398774463,31.12,77729.42,0.0,0.92212,6e-05,10.9934]
[1779398779499,31.13,77728.96,0.0,0.92206,6e-05,10.99921]
[1779398784533,31.13,77728.21,0.0,0.92199,6e-05,11.00695]
[1779398789567,31.14,77728.43,0.0,0.92197,6e-05,11.00841]
[1779398795608,31.14,77728.15,0.0,0.92194,6e-05,11.01045]
[1779398800644,31.15,77732.24,0.0,0.92217,6e-05,10.98638]
[1779398802659,31.15,77723.69,0.0,0.92164,6e-05,11.04237]
[1779398803671,31.15,77723.14,0.0,0.92161,6e-05,11.04553]
[1779398809716,31.15,77719.37,0.0,0.92135,6e-05,11.07224]
[1779398816216,31.15,77719.94,0.0,0.92138,6e-05,11.06999]
[1779398821797,31.15,77721.92,0.0,0.9215,6e-05,11.05716]
[1779398826832,31.15,77722.91,0.0,0.92156,6e-05,11.05096]
[1779398831866,31.15,77724.04,0.0,0.92163,6e-05,11.04395]
[1779398836903,31.15,77724.27,0.0,0.92164,6e-05,11.04286]
[1779398840929,31.15,77730.24,0.0,0.922,6e-05,11.00441]
[1779398842944,31.15,77731.28,0.0,0.92206,6e-05,10.99796]
[1779398847979,31.15,77732.76,0.0,0.92217,6e-05,10.98717]
[1779398853015,31.15,77732.26,0.0,0.92217,6e-05,10.98553]
[1779398858050,31.15,77731.46,0.0,0.92214,6e-05,10.98917]
[1779398863085,31.14,77724.74,0.0,0.92173,6e-05,11.03128]
[1779398868122,31.14,77725.45,0.0,0.9218,6e-05,11.02475]
[1779398876637,31.14,77725.8,0.0,0.92185,6e-05,11.01894]
[1779398883232,31.13,77727.16,0.0,0.92196,6e-05,11.00732]
[1779398888260,31.13,77727.22,0.0,0.92198,6e-05,11.00494]
[1779398893301,31.13,77722.79,0.0,0.9217,6e-05,11.03424]
[1779398899341,31.13,77723.48,0.0,0.92174,6e-05,11.03029]
[1779398906847,31.13,77721.77,0.0,0.92163,6e-05,11.04206]
[1779398913437,31.13,77722.6,0.0,0.9217,6e-05,11.03402]
[1779398918471,31.13,77723.87,0.0,0.92177,6e-05,11.02583]
[1779398924514,31.13,77724.03,0.0,0.9218,6e-05,11.02295]
[1779398926999,31.13,77746.78,0.0,0.9232,6e-05,10.87561]
[1779398927536,31.13,77746.78,0.0,0.9232,6e-05,10.87591]
[1779398932570,31.13,77746.87,0.0,0.92319,6e-05,10.87684]
[1779398937605,31.14,77743.02,0.0,0.92294,6e-05,10.90306]
[1779398943648,31.14,77740.51,0.0,0.92278,6e-05,10.92077]
[1779398949690,31.14,77738.18,0.0,0.92262,6e-05,10.93717]
[1779398955732,31.14,77732.96,0.0,0.92229,6e-05,10.97219]
[1779398961774,31.14,77731.86,0.0,0.92221,6e-05,10.98045]
[1779398966809,31.14,77732.01,0.0,0.92221,6e-05,10.9805]
[1779398971844,31.15,77732.34,0.0,0.92224,6e-05,10.97603]
[1779398976879,31.15,77730.78,0.0,0.92213,6e-05,10.98716]
[1779398981915,31.15,77727.64,0.0,0.92193,6e-05,11.0085]
[1779398986950,31.15,77728.95,0.0,0.92202,6e-05,10.99942]
[1779398991985,31.15,77728.77,0.0,0.92202,6e-05,10.99904]
[1779398996018,31.14,77736.83,0.0,0.92253,6e-05,10.94541]
[1779398997023,31.14,77757.93,0.0,0.92383,6e-05,10.80873]
[1779398998029,31.14,77759.0,0.0,0.92389,6e-05,10.80177]
[1779399003066,31.14,77756.53,0.0,0.92375,6e-05,10.81744]
[1779399009107,31.14,77754.95,0.0,0.92365,6e-05,10.82737]
[1779399017162,31.14,77753.49,0.0,0.92356,6e-05,10.83657]
[1779399023204,31.14,77752.01,0.0,0.92348,6e-05,10.84592]
[1779399027233,31.14,77742.87,0.0,0.92292,6e-05,10.90482]
[1779399028714,31.14,77743.14,0.0,0.92294,6e-05,10.90282]
[1779399034282,31.14,77741.24,0.0,0.92285,6e-05,10.91121]
[1779399036296,31.14,77738.99,0.0,0.92271,6e-05,10.92544]
[1779399041333,31.14,77740.41,0.0,0.92281,6e-05,10.91538]
[1779399046365,31.14,77743.59,0.0,0.92301,6e-05,10.89401]
[1779399053416,31.14,77744.06,0.0,0.92305,6e-05,10.88994]
[1779399058925,31.13,77745.9,0.0,0.92317,6e-05,10.8772]
[1779399065497,31.13,77745.9,0.0,0.92318,6e-05,10.87625]
[1779399075571,31.13,77748.24,0.0,0.92333,6e-05,10.85989]
[1779399082619,31.13,77749.02,0.0,0.92339,6e-05,10.85402]
[1779399087653,31.13,77749.85,0.0,0.92344,6e-05,10.84804]
[1779399099212,31.13,77741.75,0.0,0.92298,6e-05,10.89553]
[1779399102761,31.13,77741.74,0.0,0.92298,6e-05,10.89562]
[1779399107796,31.13,77742.67,0.0,0.92303,6e-05,10.89093]
[1779399117864,31.13,77743.95,0.0,0.92312,6e-05,10.8806]
[1779399127934,31.12,77745.89,0.0,0.92327,6e-05,10.86551]
[1779399132972,31.12,77741.7,0.0,0.92302,6e-05,10.89121]
[1779399139014,31.12,77743.14,0.0,0.9231,6e-05,10.88302]
[1779399150094,31.12,77743.79,0.0,0.92317,6e-05,10.87546]
[1779399155128,31.11,77737.05,0.0,0.92279,6e-05,10.91397]
[1779399162178,31.12,77737.25,0.0,0.9228,6e-05,10.91345]
[1779399170234,31.12,77735.06,0.0,0.92267,6e-05,10.92725]
[1779399175269,31.11,77732.14,0.0,0.9225,6e-05,10.94442]
[1779399180305,31.11,77730.49,0.0,0.92242,6e-05,10.95341]
[1779399185339,31.11,77726.45,0.0,0.92216,6e-05,10.98048]
[1779399191380,31.11,77726.4,0.0,0.92215,6e-05,10.98178]
[1779399196416,31.11,77724.82,0.0,0.92204,6e-05,10.9929]
[1779399202953,31.12,77725.23,0.0,0.92206,6e-05,10.99134]
[1779399208499,31.11,77727.55,0.0,0.92222,6e-05,10.97463]
[1779399214542,31.11,77727.47,0.0,0.92225,6e-05,10.97004]
[1779399219576,31.11,77727.25,0.0,0.92224,6e-05,10.97107]
[1779399225621,31.11,77726.71,0.0,0.92222,6e-05,10.97342]
[1779399230659,31.11,77728.27,0.0,0.92233,6e-05,10.96191]
[1779399236701,31.11,77731.33,0.0,0.92251,6e-05,10.94252]
[1779399241739,31.11,77730.33,0.0,0.92243,6e-05,10.95059]
[1779399246773,31.11,77729.55,0.0,0.92237,6e-05,10.9572]
[1779399253306,31.11,77729.46,0.0,0.92235,6e-05,10.95966]
[1779399259866,31.12,77725.46,0.0,0.92208,6e-05,10.98773]
[1779399264901,31.12,77725.94,0.0,0.9221,6e-05,10.98599]
[1779399270945,31.12,77728.16,0.0,0.92222,6e-05,10.97335]
[1779399275979,31.12,77727.33,0.0,0.92217,6e-05,10.97688]
[1779399280014,31.13,77737.5,0.0,0.92279,6e-05,10.91208]
[1779399285041,31.13,77738.0,0.0,0.92282,6e-05,10.90863]
[1779399290076,31.13,77738.37,0.0,0.92283,6e-05,10.90755]
[1779399295112,31.13,77736.06,0.0,0.92268,6e-05,10.9243]
[1779399300146,31.13,77738.27,0.0,0.9228,6e-05,10.91171]
[1779399305181,31.13,77738.7,0.0,0.92281,6e-05,10.91061]
[1779399310220,31.14,77739.61,0.0,0.92285,6e-05,10.90638]
[1779399311223,31.14,77747.22,0.0,0.92331,6e-05,10.85748]
[1779399312230,31.14,77749.29,0.0,0.92344,6e-05,10.844]
[1779399317265,31.14,77751.85,0.0,0.9236,6e-05,10.82696]
[1779399322303,31.14,77751.84,0.0,0.9236,6e-05,10.8266]
[1779399327335,31.14,77751.85,0.0,0.92361,6e-05,10.82607]
[1779399332371,31.13,77751.27,0.0,0.9236,6e-05,10.82597]
[1779399337405,31.13,77750.83,0.0,0.92358,6e-05,10.82822]
[1779399342440,31.13,77750.2,0.0,0.92355,6e-05,10.83164]
[1779399347475,31.13,77749.64,0.0,0.92352,6e-05,10.83457]
[1779399352510,31.13,77749.22,0.0,0.9235,6e-05,10.83653]
[1779399354524,31.13,77724.93,0.0,0.922,6e-05,10.99366]
[1779399355531,31.13,77717.06,0.0,0.92152,6e-05,11.04451]
[1779399356539,31.13,77720.01,0.0,0.9217,6e-05,11.02534]
[1779399360565,31.13,77721.1,0.0,0.92176,6e-05,11.01865]
[1779399365601,31.13,77723.46,0.0,0.9219,6e-05,11.00397]
[1779399370636,31.13,77726.95,0.0,0.92211,6e-05,10.98211]
[1779399372650,31.13,77729.58,0.0,0.92227,6e-05,10.96545]
[1779399376678,31.13,77735.5,0.0,0.92263,6e-05,10.92802]
[1779399381713,31.14,77739.49,0.0,0.92287,6e-05,10.90315]
[1779399388761,31.14,77743.05,0.0,0.92307,6e-05,10.88187]
[1779399394299,31.14,77743.83,0.0,0.92315,6e-05,10.87239]
[1779399399844,31.14,77744.09,0.0,0.92317,6e-05,10.86976]
[1779399404874,31.13,77744.9,0.0,0.92323,6e-05,10.86338]
[1779399409909,31.13,77745.5,0.0,0.92328,6e-05,10.85858]
[1779399414944,31.13,77746.47,0.0,0.92335,6e-05,10.85143]
[1779399420987,31.13,77747.34,0.0,0.92341,6e-05,10.84478]
[1779399424513,31.13,77741.58,0.0,0.92306,6e-05,10.88153]
[1779399425015,31.13,77741.58,0.0,0.92306,6e-05,10.88131]
[1779399429043,31.13,77734.92,0.0,0.92266,6e-05,10.92343]
[1779399430049,31.13,77727.49,0.0,0.9222,6e-05,10.97182]
[1779399435084,31.13,77724.59,0.0,0.92201,6e-05,10.9913]
[1779399440118,31.13,77723.66,0.0,0.92195,6e-05,10.99789]
[1779399446161,31.13,77723.8,0.0,0.92195,6e-05,10.99766]
[1779399453210,31.13,77722.83,0.0,0.92191,6e-05,11.00146]
[1779399459252,31.13,77723.57,0.0,0.92195,6e-05,10.99729]
[1779399464794,31.13,77724.03,0.0,0.92197,6e-05,10.99485]
[1779399472342,31.13,77727.21,0.0,0.92216,6e-05,10.97519]
[1779399478389,31.14,77726.48,0.0,0.92211,6e-05,10.98069]
[1779399483425,31.13,77726.7,0.0,0.92213,6e-05,10.9783]
[1779399488460,31.13,77729.52,0.0,0.92232,6e-05,10.95804]
[1779399493496,31.13,77728.43,0.0,0.92227,6e-05,10.96313]
[1779399498529,31.13,77728.16,0.0,0.92228,6e-05,10.96279]
[1779399504572,31.12,77727.84,0.0,0.92228,6e-05,10.96224]
[1779399509607,31.12,77727.71,0.0,0.92228,6e-05,10.96241]
[1779399514643,31.12,77729.07,0.0,0.9224,6e-05,10.94855]
[1779399520685,31.11,77728.68,0.0,0.9224,6e-05,10.9484]
[1779399526726,31.11,77726.15,0.0,0.92227,6e-05,10.96207]
[1779399531762,31.11,77727.64,0.0,0.92238,6e-05,10.95001]
[1779399536797,31.1,77726.81,0.0,0.92235,6e-05,10.95312]
[1779399542839,31.1,77726.86,0.0,0.92238,6e-05,10.95023]
[1779399551901,31.1,77726.43,0.0,0.92239,6e-05,10.94959]
[1779399557947,31.09,77726.37,0.0,0.9224,6e-05,10.94791]
[1779399562980,31.09,77726.44,0.0,0.92242,6e-05,10.94585]
[1779399572043,31.09,77726.15,0.0,0.92245,6e-05,10.94145]
[1779399577078,31.08,77726.25,0.0,0.92247,6e-05,10.93942]
[1779399583120,31.08,77726.16,0.0,0.92248,6e-05,10.93845]
[1779399588154,31.08,77726.11,0.0,0.92249,6e-05,10.93753]
[1779399595713,31.08,77723.2,0.0,0.9223,6e-05,10.95771]
[1779399601256,31.08,77725.8,0.0,0.92247,6e-05,10.93931]
[1779399603265,31.08,77716.49,0.0,0.92189,6e-05,11.0004]
[1779399607293,31.08,77710.5,0.0,0.92151,6e-05,11.04025]
[1779399612329,31.08,77705.37,0.0,0.92118,6e-05,11.07455]
[1779399617363,31.08,77701.03,0.0,0.9209,6e-05,11.10355]
[1779399622400,31.08,77699.72,0.0,0.92081,6e-05,11.1126]
[1779399627434,31.08,77695.38,0.0,0.92053,6e-05,11.1419]
[1779399630456,31.09,77690.38,0.0,0.9202,6e-05,11.17619]
[1779399635491,31.09,77688.58,0.0,0.92009,6e-05,11.18692]
[1779399640525,31.09,77688.9,0.0,0.92009,6e-05,11.18694]
[1779399645565,31.1,77687.27,0.0,0.91996,6e-05,11.19972]
[1779399650597,31.1,77683.73,0.0,0.91972,6e-05,11.22494]
[1779399655632,31.1,77680.63,0.0,0.9195,6e-05,11.24717]
[1779399658652,31.1,77673.65,0.0,0.91905,6e-05,11.29413]
[1779399664708,31.11,77672.03,0.0,0.91893,6e-05,11.30652]
[1779399667726,31.11,77664.17,0.0,0.91842,6e-05,11.3593]
[1779399671754,31.11,77663.61,0.0,0.91837,6e-05,11.36378]
[1779399676789,31.11,77662.75,0.0,0.91831,6e-05,11.37034]
[1779399681824,31.11,77664.8,0.0,0.91843,6e-05,11.35761]
[1779399688873,31.11,77666.16,0.0,0.91851,6e-05,11.34992]
[1779399693908,31.11,77667.48,0.0,0.9186,6e-05,11.33889]
[1779399700957,31.12,77668.33,0.0,0.91864,6e-05,11.33482]
[1779399706493,31.12,77668.47,0.0,0.91864,6e-05,11.33526]
[1779399709513,31.12,77673.79,0.0,0.91898,6e-05,11.30082]
[1779399712037,31.12,77677.04,0.0,0.91918,6e-05,11.27996]
[1779399718079,31.12,77680.52,0.0,0.91938,6e-05,11.25894]
[1779399724618,31.13,77681.55,0.0,0.91943,6e-05,11.25438]
[1779399730168,31.13,77683.61,0.0,0.91954,6e-05,11.24272]
[1779399735199,31.13,77683.54,0.0,0.91952,6e-05,11.24476]
[1779399740234,31.13,77685.29,0.0,0.91962,6e-05,11.23483]
[1779399745271,31.13,77685.94,0.0,0.91964,6e-05,11.23213]
[1779399752320,31.14,77686.14,0.0,0.91966,6e-05,11.22965]
[1779399757356,31.14,77682.34,0.0,0.9194,6e-05,11.2561]
[1779399761384,31.14,77676.78,0.0,0.91904,6e-05,11.29373]
[1779399766419,31.14,77673.36,0.0,0.91881,6e-05,11.31737]
[1779399771453,31.14,77668.06,0.0,0.91846,6e-05,11.35328]
[1779399780516,31.15,77665.48,0.0,0.91828,6e-05,11.37186]
[1779399785552,31.15,77662.61,0.0,0.91809,6e-05,11.3912]
[1779399791596,31.15,77657.38,0.0,0.91776,6e-05,11.42489]
[1779399795628,31.15,77648.09,0.0,0.91715,7e-05,11.48707]
[1779399796635,31.15,77646.44,0.0,0.91704,7e-05,11.49806]
[1779399801670,31.15,77645.24,0.0,0.91697,7e-05,11.50602]
[1779399806708,31.15,77646.81,0.0,0.91707,7e-05,11.49552]
[1779399807715,31.15,77653.53,0.0,0.91751,6e-05,11.45088]
[1779399808723,31.15,77655.19,0.0,0.91761,6e-05,11.43994]
[1779399813757,31.15,77658.08,0.0,0.91782,6e-05,11.41789]
[1779399820805,31.15,77659.93,0.0,0.91793,6e-05,11.40638]
[1779399827855,31.15,77663.41,0.0,0.91815,6e-05,11.38404]
[1779399832890,31.15,77656.25,0.0,0.91768,6e-05,11.43179]
[1779399833897,31.15,77656.38,0.0,0.91769,6e-05,11.43092]
[1779399838932,31.15,77651.75,0.0,0.91739,6e-05,11.46141]
[1779399841953,31.15,77658.58,0.0,0.91784,6e-05,11.41591]
[1779399843966,31.15,77662.0,0.0,0.91806,6e-05,11.39327]
[1779399849003,31.15,77666.03,0.0,0.91832,6e-05,11.36676]
[1779399853044,31.15,77677.18,0.0,0.91903,6e-05,11.29289]
[1779399854052,31.15,77677.37,0.0,0.91905,6e-05,11.29133]
[1779399859086,31.15,77678.21,0.0,0.91912,6e-05,11.28446]
[1779399865610,31.15,77672.16,0.0,0.91873,6e-05,11.3243]
[1779399872177,31.15,77665.54,0.0,0.91831,6e-05,11.36589]
[1779399877212,31.15,77663.64,0.0,0.91818,6e-05,11.3794]
[1779399883254,31.15,77661.04,0.0,0.918,6e-05,11.39782]
[1779399891310,31.15,77660.02,0.0,0.91792,6e-05,11.40623]
[1779399896344,31.16,77656.04,0.0,0.91765,6e-05,11.4337]
[1779399902386,31.16,77655.11,0.0,0.91758,6e-05,11.44107]
[1779399906415,31.16,77652.02,0.0,0.91737,6e-05,11.46234]
[1779399911450,31.16,77654.42,0.0,0.91752,6e-05,11.44703]
[1779399917492,31.16,77656.56,0.0,0.91765,6e-05,11.43356]
[1779399924542,31.16,77655.98,0.0,0.91761,6e-05,11.43808]
[1779399929578,31.16,77656.87,0.0,0.91766,6e-05,11.4326]
[1779399934613,31.16,77658.16,0.0,0.91776,6e-05,11.42101]
[1779399939650,31.16,77659.72,0.0,0.91786,6e-05,11.41096]
[1779399944684,31.16,77659.47,0.0,0.91784,6e-05,11.41278]
[1779399949719,31.16,77660.4,0.0,0.9179,6e-05,11.40669]
[1779399958782,31.16,77662.0,0.0,0.91801,6e-05,11.3962]
[1779399967845,31.16,77662.88,0.0,0.91806,6e-05,11.39043]
[1779399972880,31.16,77664.25,0.0,0.91815,6e-05,11.38138]
[1779399977915,31.16,77664.88,0.0,0.91819,6e-05,11.37721]
[1779399982950,31.16,77663.73,0.0,0.91812,6e-05,11.38478]
[1779399988992,31.16,77664.06,0.0,0.91814,6e-05,11.38248]
[1779399994036,31.16,77666.3,0.0,0.91831,6e-05,11.36432]
[1779400000071,31.16,77668.62,0.0,0.91845,6e-05,11.34911]
[1779400005105,31.16,77668.82,0.0,0.91847,6e-05,11.34791]
[1779400010141,31.16,77668.92,0.0,0.91847,6e-05,11.34736]
[1779400017188,31.16,77668.1,0.0,0.91842,6e-05,11.35297]
[1779400022224,31.16,77668.31,0.0,0.91843,6e-05,11.35179]
[1779400028266,31.16,77668.55,0.0,0.91844,6e-05,11.35051]
[1779400033780,31.16,77667.86,0.0,0.91839,6e-05,11.35542]
[1779400039342,31.17,77667.58,0.0,0.91837,6e-05,11.35752]
[1779400044380,31.17,77665.38,0.0,0.91823,6e-05,11.3722]
[1779400049413,31.17,77666.05,0.0,0.91827,6e-05,11.36778]
[1779400054449,31.17,77664.07,0.0,0.91817,6e-05,11.37759]
[1779400060491,31.17,77661.29,0.0,0.91799,6e-05,11.39592]
[1779400065524,31.17,77657.48,0.0,0.91774,6e-05,11.42081]
[1779400070560,31.16,77652.64,0.0,0.91743,6e-05,11.45231]
[1779400075603,31.16,77650.88,0.0,0.91733,7e-05,11.46292]
[1779400080631,31.16,77649.71,0.0,0.91726,7e-05,11.46986]
[1779400086151,31.16,77641.82,0.0,0.91676,7e-05,11.52084]
[1779400089692,31.16,77636.08,0.0,0.9164,7e-05,11.55784]
[1779400092714,31.16,77627.38,0.0,0.91584,7e-05,11.61485]
[1779400094731,31.15,77616.96,0.0,0.91516,7e-05,11.68368]
[1779400095735,31.15,77607.84,0.0,0.91455,7e-05,11.74427]
[1779400099767,31.15,77613.02,0.0,0.91492,7e-05,11.70737]
[1779400104799,31.15,77618.54,0.0,0.91531,7e-05,11.66792]
[1779400109833,31.14,77614.61,0.0,0.91507,7e-05,11.69202]
[1779400114869,31.14,77614.08,0.0,0.91508,7e-05,11.69013]
[1779400121918,31.14,77614.49,0.0,0.91513,7e-05,11.68468]
[1779400126952,31.13,77613.32,0.0,0.91507,7e-05,11.69076]
[1779400131987,31.13,77613.34,0.0,0.91509,7e-05,11.68892]
[1779400137023,31.13,77612.9,0.0,0.91507,7e-05,11.69018]
[1779400142059,31.13,77609.62,0.0,0.91487,7e-05,11.7105]
[1779400147095,31.12,77609.61,0.0,0.91489,7e-05,11.70879]
[1779400153138,31.12,77609.22,0.0,0.91488,7e-05,11.70927]
[1779400160185,31.12,77609.53,0.0,0.91493,7e-05,11.7047]
[1779400165221,31.12,77609.08,0.0,0.91492,7e-05,11.70594]
[1779400170256,31.11,77608.99,0.0,0.91493,7e-05,11.70478]
[1779400177791,31.11,77609.11,0.0,0.91498,7e-05,11.6977]
[1779400183348,31.11,77608.47,0.0,0.91496,7e-05,11.70018]
[1779400188381,31.1,77607.84,0.0,0.91494,7e-05,11.70237]
[1779400193417,31.1,77607.41,0.0,0.91493,7e-05,11.70308]
[1779400198452,31.1,77607.33,0.0,0.91495,7e-05,11.70142]
[1779400204494,31.09,77605.93,0.0,0.91488,7e-05,11.70805]
[1779400210536,31.09,77606.98,0.0,0.91498,7e-05,11.69816]
[1779400218079,31.08,77607.57,0.0,0.91505,7e-05,11.69038]
[1779400224636,31.08,77607.9,0.0,0.9151,7e-05,11.68526]
[1779400229672,31.08,77608.6,0.0,0.91517,7e-05,11.67815]
[1779400234707,31.07,77609.03,0.0,0.91525,7e-05,11.66949]
[1779400239742,31.07,77608.68,0.0,0.91525,7e-05,11.66948]
[1779400244784,31.06,77608.57,0.0,0.91527,7e-05,11.66736]
[1779400249817,31.06,77608.77,0.0,0.9153,7e-05,11.66365]
[1779400256868,31.06,77608.6,0.0,0.91532,7e-05,11.66148]
[1779400261905,31.05,77608.89,0.0,0.91536,7e-05,11.65765]
[1779400262911,31.05,77619.61,0.0,0.91608,7e-05,11.58494]
[1779400263918,31.05,77626.15,0.0,0.91651,7e-05,11.54091]
[1779400265933,31.05,77631.41,0.0,0.91686,7e-05,11.50529]
[1779400268433,31.05,77634.87,0.0,0.91709,7e-05,11.48189]
[1779400273989,31.05,77633.46,0.0,0.91702,7e-05,11.48905]
[1779400279024,31.05,77633.82,0.0,0.91705,7e-05,11.48599]
[1779400284058,31.05,77633.33,0.0,0.91703,7e-05,11.48864]
[1779400289094,31.05,77632.09,0.0,0.91695,7e-05,11.49636]
[1779400294129,31.04,77631.82,0.0,0.91696,7e-05,11.49428]
[1779400299166,31.04,77630.95,0.0,0.91691,7e-05,11.49962]
[1779400304199,31.04,77630.37,0.0,0.91687,7e-05,11.50304]
[1779400309233,31.04,77629.67,0.0,0.91683,7e-05,11.50728]
[1779400316284,31.04,77629.03,0.0,0.91679,7e-05,11.51089]
[1779400321318,31.04,77631.29,0.0,0.91695,7e-05,11.49535]
[1779400326353,31.04,77632.43,0.0,0.91703,7e-05,11.48728]
[1779400331388,31.04,77636.94,0.0,0.91733,7e-05,11.45673]
[1779400338437,31.04,77638.54,0.0,0.91744,7e-05,11.44536]
[1779400345485,31.04,77640.64,0.0,0.91758,7e-05,11.43066]
[1779400351529,31.04,77642.1,0.0,0.9177,7e-05,11.41697]
[1779400356563,31.04,77644.14,0.0,0.91784,7e-05,11.40288]
[1779400361601,31.03,77644.92,0.0,0.9179,6e-05,11.39717]
[1779400366636,31.03,77645.67,0.0,0.91795,6e-05,11.39165]
[1779400371674,31.03,77656.41,0.0,0.91865,6e-05,11.31983]
[1779400372680,31.03,77659.94,0.0,0.91888,6e-05,11.29599]
[1779400375702,31.03,77661.68,0.0,0.91901,6e-05,11.28328]
[1779400380737,31.03,77662.91,0.0,0.9191,6e-05,11.27334]
[1779400385772,31.03,77664.09,0.0,0.91919,6e-05,11.26389]
[1779400390806,31.02,77665.09,0.0,0.91927,6e-05,11.25582]
[1779400395843,31.02,77664.69,0.0,0.91926,6e-05,11.25712]
[1779400400876,31.02,77665.2,0.0,0.9193,6e-05,11.25248]
[1779400405911,31.02,77665.52,0.0,0.91934,6e-05,11.24897]
[1779400410947,31.02,77665.92,0.0,0.91936,6e-05,11.24616]
[1779400419501,31.02,77665.94,0.0,0.9194,6e-05,11.24157]
[1779400425046,31.01,77665.73,0.0,0.91939,6e-05,11.24184]
[1779400430081,31.01,77665.74,0.0,0.9194,6e-05,11.2409]
[1779400437130,31.01,77665.73,0.0,0.91941,6e-05,11.23976]
[1779400442165,31.01,77666.39,0.0,0.91946,6e-05,11.2346]
[1779400447200,31.01,77671.58,0.0,0.9198,6e-05,11.19959]
[1779400452235,31.01,77672.36,0.0,0.91986,6e-05,11.19383]
[1779400457271,31.01,77673.25,0.0,0.91992,6e-05,11.18734]
[1779400462305,31.01,77673.87,0.0,0.91997,6e-05,11.18264]
[1779400467339,31.01,77674.62,0.0,0.92002,6e-05,11.1771]
[1779400474393,31.0,77674.82,0.0,0.92006,6e-05,11.17161]
[1779400479430,31.0,77674.45,0.0,0.92005,6e-05,11.17295]
[1779400484462,31.0,77674.68,0.0,0.92009,6e-05,11.16823]
[1779400489497,30.99,77672.94,0.0,0.92001,6e-05,11.17663]
[1779400494535,30.99,77671.69,0.0,0.91996,6e-05,11.18229]
[1779400499570,30.99,77670.83,0.0,0.91993,6e-05,11.18488]
[1779400504603,30.98,77670.14,0.0,0.91991,6e-05,11.18687]
[1779400509638,30.98,77669.62,0.0,0.91991,6e-05,11.18725]
[1779400514673,30.97,77669.04,0.0,0.9199,6e-05,11.18805]
[1779400520715,30.97,77669.05,0.0,0.91993,6e-05,11.18441]
[1779400525751,30.96,77668.7,0.0,0.91994,6e-05,11.18378]
[1779400532799,30.96,77668.0,0.0,0.91995,6e-05,11.181]
[1779400538841,30.95,77667.56,0.0,0.91996,6e-05,11.18046]
[1779400544883,30.95,77667.28,0.0,0.91997,6e-05,11.17891]
[1779400550433,30.94,77667.15,0.0,0.91999,6e-05,11.17642]
[1779400555961,30.94,77667.14,0.0,0.92002,6e-05,11.17372]
[1779400560996,30.94,77667.12,0.0,0.92004,6e-05,11.17113]
[1779400563010,30.93,77661.73,0.0,0.91971,6e-05,11.20568]
[1779400566032,30.93,77659.91,0.0,0.9196,6e-05,11.21748]
[1779400571069,30.93,77659.11,0.0,0.91955,6e-05,11.22231]
[1779400573082,30.93,77647.92,0.0,0.91883,6e-05,11.2968]
[1779400574088,30.93,77642.35,0.0,0.91846,6e-05,11.33408]
[1779400579123,30.94,77642.39,0.0,0.91845,6e-05,11.33499]
[1779400582147,30.94,77636.01,0.0,0.91803,7e-05,11.37795]
[1779400587183,30.94,77636.07,0.0,0.91803,7e-05,11.37808]
[1779400593225,30.94,77637.39,0.0,0.91813,7e-05,11.36648]
[1779400598261,30.94,77637.84,0.0,0.91816,7e-05,11.36382]
[1779400603327,30.94,77638.71,0.0,0.91821,7e-05,11.35831]
[1779400610865,30.94,77639.26,0.0,0.91825,7e-05,11.355]
[1779400621452,30.94,77640.72,0.0,0.91834,6e-05,11.34573]
[1779400628502,30.94,77641.74,0.0,0.9184,6e-05,11.33917]
[1779400633536,30.94,77641.98,0.0,0.91842,6e-05,11.33768]
[1779400641075,30.94,77641.93,0.0,0.91841,6e-05,11.33813]
[1779400646628,30.94,77642.97,0.0,0.91848,6e-05,11.33131]
[1779400647636,30.94,77637.5,0.0,0.91812,7e-05,11.36774]
[1779400649649,30.94,77634.5,0.0,0.91793,7e-05,11.38763]
[1779400655691,30.94,77631.16,0.0,0.91774,7e-05,11.40618]
[1779400660727,30.94,77628.3,0.0,0.91755,7e-05,11.42499]
[1779400665762,30.94,77625.66,0.0,0.91738,7e-05,11.44231]
[1779400670797,30.94,77623.85,0.0,0.91727,7e-05,11.454]
[1779400675832,30.94,77621.35,0.0,0.91711,7e-05,11.47018]
[1779400678853,30.94,77614.97,0.0,0.91669,7e-05,11.51256]
[1779400680867,30.94,77609.6,0.0,0.91634,7e-05,11.54818]
[1779400685903,30.94,77609.9,0.0,0.91637,7e-05,11.54499]
[1779400690937,30.93,77609.39,0.0,0.91635,7e-05,11.54717]
[1779400695972,30.93,77606.76,0.0,0.91619,7e-05,11.56352]
[1779400701495,30.93,77606.92,0.0,0.91622,7e-05,11.56073]
[1779400707052,30.93,77605.73,0.0,0.91615,7e-05,11.56726]
[1779400714100,30.92,77606.36,0.0,0.91623,7e-05,11.55753]
[1779400719136,30.92,77607.05,0.0,0.91629,7e-05,11.55139]
[1779400724172,30.92,77606.19,0.0,0.91625,7e-05,11.55566]
[1779400729206,30.92,77601.56,0.0,0.91596,7e-05,11.58516]
[1779400734241,30.91,77603.21,0.0,0.91609,7e-05,11.57228]
[1779400739281,30.91,77601.93,0.0,0.91602,7e-05,11.57912]
[1779400741777,30.91,77622.76,0.0,0.9174,7e-05,11.43853]
[1779400747337,30.91,77620.7,0.0,0.91728,7e-05,11.45142]
[1779400753378,30.91,77619.19,0.0,0.91718,7e-05,11.46075]
[1779400759427,30.91,77616.03,0.0,0.91698,7e-05,11.48131]
[1779400760429,30.91,77601.17,0.0,0.916,7e-05,11.58088]
[1779400765462,30.91,77604.19,0.0,0.91621,7e-05,11.55931]
[1779400770497,30.9,77604.85,0.0,0.91627,7e-05,11.55371]
[1779400774524,30.9,77610.4,0.0,0.91667,7e-05,11.51216]
[1779400776539,30.9,77616.81,0.0,0.91709,7e-05,11.46887]
[1779400781573,30.9,77616.95,0.0,0.91711,7e-05,11.4673]
[1779400786608,30.9,77617.19,0.0,0.91713,7e-05,11.4651]
[1779400792652,30.9,77616.64,0.0,0.9171,7e-05,11.46808]
[1779400797686,30.9,77618.76,0.0,0.91724,7e-05,11.45329]
[1779400802734,30.9,77646.23,0.0,0.91904,6e-05,11.26911]
[1779400803746,30.9,77651.12,0.0,0.91936,6e-05,11.2364]
[1779400804748,30.9,77627.62,0.0,0.91783,7e-05,11.39307]
[1779400805762,30.9,77627.95,0.0,0.91785,7e-05,11.39089]
[1779400809784,30.9,77622.17,0.0,0.91748,7e-05,11.42964]
[1779400814818,30.9,77621.07,0.0,0.9174,7e-05,11.43709]
[1779400818846,30.9,77613.42,0.0,0.9169,7e-05,11.48843]
[1779400819853,30.9,77609.2,0.0,0.91662,7e-05,11.51671]
[1779400824888,30.9,77609.66,0.0,0.91665,7e-05,11.51318]
[1779400829924,30.9,77606.91,0.0,0.91648,7e-05,11.53112]
[1779400831938,30.9,77598.0,0.0,0.91591,7e-05,11.58739]
[1779400832944,30.9,77599.81,0.0,0.91603,7e-05,11.57496]
[1779400837981,30.89,77601.48,0.0,0.91616,7e-05,11.56257]
[1779400839997,30.89,77594.29,0.0,0.91568,7e-05,11.6105]
[1779400842012,30.89,77587.13,0.0,0.91521,7e-05,11.65814]
[1779400847047,30.89,77587.31,0.0,0.91524,7e-05,11.65491]
[1779400852084,30.89,77589.24,0.0,0.91539,7e-05,11.63987]
[1779400857122,30.88,77586.66,0.0,0.91524,7e-05,11.65533]
[1779400859138,30.88,77581.15,0.0,0.91488,7e-05,11.69172]
[1779400860144,30.88,77566.7,0.0,0.9139,7e-05,11.78924]
[1779400861156,30.88,77562.38,0.0,0.91362,7e-05,11.818]
[1779400866186,30.88,77562.49,0.0,0.91364,7e-05,11.81613]
[1779400867192,30.88,77568.75,0.0,0.91406,7e-05,11.77348]
[1779400868201,30.88,77570.72,0.0,0.91419,7e-05,11.76007]
[1779400870213,30.88,77578.49,0.0,0.91473,7e-05,11.70645]
[1779400875248,30.87,77575.91,0.0,0.91457,7e-05,11.72189]
[1779400880283,30.87,77576.19,0.0,0.91461,7e-05,11.71796]
[1779400885322,30.87,77576.46,0.0,0.91465,7e-05,11.71418]
[1779400888341,30.87,77584.48,0.0,0.9152,7e-05,11.6588]
[1779400890354,30.87,77589.08,0.0,0.91551,7e-05,11.62716]
[1779400895388,30.86,77591.99,0.0,0.91574,7e-05,11.60296]
[1779400900423,30.86,77594.33,0.0,0.91591,7e-05,11.58599]
[1779400902942,30.86,77602.89,0.0,0.91648,7e-05,11.5277]
[1779400908480,30.86,77600.76,0.0,0.91635,7e-05,11.54118]
[1779400920564,30.86,77599.51,0.0,0.91629,7e-05,11.54695]
[1779400925597,30.86,77599.51,0.0,0.91631,7e-05,11.54554]
[1779400929627,30.85,77606.07,0.0,0.91675,7e-05,11.5005]
[1779400931641,30.85,77614.53,0.0,0.91731,7e-05,11.44347]
[1779400935669,30.85,77620.6,0.0,0.91771,7e-05,11.40253]
[1779400940705,30.85,77621.54,0.0,0.91777,7e-05,11.39612]
[1779400943226,30.85,77629.09,0.0,0.91827,7e-05,11.34564]
[1779400944733,30.85,77631.73,0.0,0.91844,7e-05,11.32816]
[1779400949767,30.85,77632.03,0.0,0.91845,7e-05,11.32668]
[1779400954801,30.85,77627.67,0.0,0.91818,7e-05,11.35301]
[1779400958831,30.86,77618.07,0.0,0.91755,7e-05,11.41767]
[1779400959837,30.86,77608.61,0.0,0.91693,7e-05,11.48116]
[1779400960844,30.86,77610.69,0.0,0.91707,7e-05,11.46713]
[1779400965878,30.86,77613.11,0.0,0.91723,7e-05,11.4508]
[1779400970914,30.86,77607.92,0.0,0.91688,7e-05,11.48563]
[1779400972930,30.85,77614.07,0.0,0.91729,7e-05,11.44425]
[1779400973935,30.85,77613.62,0.0,0.91726,7e-05,11.44728]
[1779400978980,30.86,77617.14,0.0,0.91749,7e-05,11.42374]
[1779400983006,30.86,77623.73,0.0,0.91792,7e-05,11.37996]
[1779400985020,30.86,77629.96,0.0,0.91832,7e-05,11.33864]
[1779400990057,30.86,77628.18,0.0,0.91821,7e-05,11.35003]
[1779400994083,30.85,77637.04,0.0,0.91879,6e-05,11.29037]
[1779400996097,30.85,77641.26,0.0,0.91907,6e-05,11.26197]
[1779401000131,30.85,77652.02,0.0,0.91977,6e-05,11.18995]
[1779401001137,30.85,77654.75,0.0,0.91995,6e-05,11.17181]
[1779401006173,30.85,77657.2,0.0,0.9201,6e-05,11.15553]
[1779401014229,30.85,77659.5,0.0,0.92027,6e-05,11.13701]
[1779401016243,30.85,77666.75,0.0,0.92074,6e-05,11.08861]
[1779401020270,30.85,77672.33,0.0,0.92111,6e-05,11.05006]
[1779401023291,30.85,77680.33,0.0,0.92162,6e-05,10.99732]
[1779401024297,30.85,77682.61,0.0,0.92176,6e-05,10.98205]
[1779401029333,30.85,77682.55,0.0,0.92177,6e-05,10.98128]
[1779401031348,30.85,77688.25,0.0,0.92213,6e-05,10.94344]
[1779401035380,30.85,77691.15,0.0,0.92232,6e-05,10.92388]
[1779401037390,30.85,77696.51,0.0,0.92266,6e-05,10.88859]
[1779401042425,30.85,77690.13,0.0,0.92226,6e-05,10.93002]
[1779401046453,30.84,77695.43,0.0,0.9226,6e-05,10.89473]
[1779401051489,30.84,77700.94,0.0,0.92295,6e-05,10.8582]
[1779401056528,30.84,77697.89,0.0,0.92276,6e-05,10.87762]
[1779401061561,30.84,77697.27,0.0,0.92273,6e-05,10.88094]
[1779401066592,30.84,77695.9,0.0,0.92265,6e-05,10.88912]
[1779401071627,30.84,77697.58,0.0,0.92278,6e-05,10.87409]
[1779401077670,30.84,77700.45,0.0,0.92297,6e-05,10.85454]
[1779401082706,30.84,77700.73,0.0,0.92299,6e-05,10.852]
[1779401087740,30.84,77700.12,0.0,0.92296,6e-05,10.85523]
[1779401091768,30.84,77693.18,0.0,0.92254,6e-05,10.90001]
[1779401092775,30.84,77688.07,0.0,0.92222,6e-05,10.93326]
[1779401097811,30.84,77686.19,0.0,0.9221,6e-05,10.94586]
[1779401102844,30.84,77685.79,0.0,0.92206,6e-05,10.94975]
[1779401107879,30.84,77689.79,0.0,0.9223,6e-05,10.92489]
[1779401112916,30.84,77692.34,0.0,0.92245,6e-05,10.90958]
[1779401117951,30.84,77691.27,0.0,0.92237,6e-05,10.9179]
[1779401123992,30.84,77691.43,0.0,0.92238,6e-05,10.91675]
[1779401126010,30.84,77685.65,0.0,0.92202,6e-05,10.95403]
[1779401127013,30.84,77676.77,0.0,0.92146,6e-05,11.01208]
[1779401128038,30.84,77667.71,0.0,0.92089,6e-05,11.0719]
[1779401130039,30.84,77666.73,0.0,0.92082,6e-05,11.07837]
[1779401132054,30.84,77661.62,0.0,0.92052,6e-05,11.10877]
[1779401137088,30.84,77663.29,0.0,0.92063,6e-05,11.09746]
[1779401140109,30.84,77655.55,0.0,0.92014,6e-05,11.14853]
[1779401144138,30.84,77665.9,0.0,0.9208,6e-05,11.07961]
[1779401145144,30.84,77668.68,0.0,0.92098,6e-05,11.06127]
[1779401150179,30.84,77673.68,0.0,0.92129,6e-05,11.02849]
[1779401153200,30.84,77674.83,0.0,0.92136,6e-05,11.02124]
[1779401158235,30.84,77672.73,0.0,0.92123,6e-05,11.03558]
[1779401163274,30.84,77672.42,0.0,0.9212,6e-05,11.03813]
[1779401167314,30.84,77665.38,0.0,0.92075,6e-05,11.08496]
[1779401169315,30.84,77670.72,0.0,0.92109,6e-05,11.04975]
[1779401170323,30.84,77674.11,0.0,0.9213,6e-05,11.02748]
[1779401175357,30.84,77673.49,0.0,0.92126,6e-05,11.03213]
[1779401178378,30.84,77680.34,0.0,0.9217,6e-05,10.98589]
[1779401183415,30.84,77677.36,0.0,0.92153,6e-05,11.00382]
[1779401189460,30.84,77678.38,0.0,0.92161,6e-05,10.99516]
[1779401195498,30.84,77679.17,0.0,0.9217,6e-05,10.98491]
[1779401200536,30.83,77683.03,0.0,0.92196,6e-05,10.95815]
[1779401202548,30.83,77687.69,0.0,0.92225,6e-05,10.92717]
[1779401207582,30.83,77690.46,0.0,0.92244,6e-05,10.90815]
[1779401212618,30.83,77689.02,0.0,0.92235,6e-05,10.91662]
[1779401217652,30.83,77688.5,0.0,0.92233,6e-05,10.91899]
[1779401221683,30.83,77693.72,0.0,0.92267,6e-05,10.88391]
[1779401223696,30.83,77695.29,0.0,0.92277,6e-05,10.87331]
[1779401228731,30.83,77691.24,0.0,0.92252,6e-05,10.89891]
[1779401233771,30.82,77690.55,0.0,0.92249,6e-05,10.90238]
[1779401238806,30.82,77695.13,0.0,0.92279,6e-05,10.87145]
[1779401245377,30.82,77689.68,0.0,0.92246,6e-05,10.90587]
[1779401251899,30.82,77688.22,0.0,0.9224,6e-05,10.91064]
[1779401256934,30.82,77689.02,0.0,0.92246,6e-05,10.90421]
[1779401261969,30.82,77686.4,0.0,0.92231,6e-05,10.92027]
[1779401267004,30.81,77687.57,0.0,0.92239,6e-05,10.91137]
[1779401272042,30.81,77689.89,0.0,0.92255,6e-05,10.89504]
[1779401277074,30.81,77691.52,0.0,0.92266,6e-05,10.88307]
[1779401282110,30.81,77692.0,0.0,0.9227,6e-05,10.87889]
[1779401287145,30.81,77691.99,0.0,0.92271,6e-05,10.87794]
[1779401292180,30.81,77692.26,0.0,0.92274,6e-05,10.87513]
[1779401297215,30.8,77692.61,0.0,0.92277,6e-05,10.87185]
[1779401302250,30.8,77691.43,0.0,0.9227,6e-05,10.8786]
[1779401307284,30.8,77691.94,0.0,0.92274,6e-05,10.87423]
[1779401312321,30.8,77690.61,0.0,0.92269,6e-05,10.87858]
[1779401317355,30.8,77690.49,0.0,0.92269,6e-05,10.87824]
[1779401322391,30.8,77688.84,0.0,0.92259,6e-05,10.88895]
[1779401329440,30.8,77689.72,0.0,0.92263,6e-05,10.88519]
[1779401334475,30.8,77689.0,0.0,0.92257,6e-05,10.89134]
[1779401339510,30.81,77687.53,0.0,0.92247,6e-05,10.90233]
[1779401344547,30.81,77683.87,0.0,0.92223,6e-05,10.92707]
[1779401349582,30.81,77681.66,0.0,0.92209,6e-05,10.94166]
[1779401354617,30.81,77681.68,0.0,0.92209,6e-05,10.94203]
[1779401359652,30.81,77682.04,0.0,0.92211,6e-05,10.93973]
[1779401361673,30.81,77673.06,0.0,0.92154,6e-05,10.9993]
[1779401362680,30.81,77669.86,0.0,0.92133,6e-05,11.02056]
[1779401367717,30.81,77664.07,0.0,0.92096,6e-05,11.05949]
[1779401372749,30.81,77662.14,0.0,0.92085,6e-05,11.06959]
[1779401376297,30.81,77669.16,0.0,0.92129,6e-05,11.02385]
[1779401377785,30.81,77664.24,0.0,0.92097,6e-05,11.05657]
[1779401380807,30.81,77661.24,0.0,0.92078,6e-05,11.07694]
[1779401383828,30.81,77666.57,0.0,0.92111,6e-05,11.04231]
[1779401389870,30.82,77664.4,0.0,0.92096,6e-05,11.05816]
[1779401394905,30.82,77660.4,0.0,0.92069,6e-05,11.08592]
[1779401399943,30.82,77661.83,0.0,0.92077,6e-05,11.07788]
[1779401403967,30.82,77653.67,0.0,0.92024,6e-05,11.13306]
[1779401409003,30.82,77659.7,0.0,0.92061,6e-05,11.09416]
[1779401415057,30.82,77663.32,0.0,0.92083,6e-05,11.07144]
[1779401416579,30.82,77668.56,0.0,0.92116,6e-05,11.03723]
[1779401426652,30.83,77673.84,0.0,0.92148,6e-05,11.00448]
[1779401433177,30.83,77671.32,0.0,0.92133,6e-05,11.01892]
[1779401438209,30.83,77667.79,0.0,0.9211,6e-05,11.04282]
[1779401446792,30.83,77665.74,0.0,0.92096,6e-05,11.0573]
[1779401450295,30.83,77659.18,0.0,0.92054,6e-05,11.10094]
[1779401451302,30.83,77652.2,0.0,0.92009,6e-05,11.14762]
[1779401457344,30.83,77649.49,0.0,0.9199,6e-05,11.16652]
[1779401462378,30.83,77649.54,0.0,0.91991,6e-05,11.16577]
[1779401467414,30.83,77649.05,0.0,0.91988,6e-05,11.16862]
[1779401471444,30.83,77642.46,0.0,0.91946,6e-05,11.21249]
[1779401474465,30.83,77641.8,0.0,0.91941,6e-05,11.21777]
[1779401480508,30.84,77641.1,0.0,0.91934,6e-05,11.22406]
[1779401486548,30.84,77643.24,0.0,0.91949,6e-05,11.2092]
[1779401491583,30.83,77643.98,0.0,0.91957,6e-05,11.20006]
[1779401493597,30.83,77653.0,0.0,0.92015,6e-05,11.13986]
[1779401494605,30.83,77657.29,0.0,0.92043,6e-05,11.11136]
[1779401498633,30.83,77651.82,0.0,0.92008,6e-05,11.14744]
[1779401503667,30.83,77648.79,0.0,0.91988,6e-05,11.16724]
[1779401508703,30.83,77644.48,0.0,0.91961,6e-05,11.19572]
[1779401509710,30.83,77639.16,0.0,0.91926,6e-05,11.23105]
[1779401511724,30.83,77637.95,0.0,0.91919,6e-05,11.23893]
[1779401517767,30.83,77635.76,0.0,0.91905,6e-05,11.2529]
[1779401522806,30.83,77633.59,0.0,0.91892,6e-05,11.2668]
[1779401527836,30.83,77630.86,0.0,0.91875,7e-05,11.28435]
[1779401532872,30.83,77630.94,0.0,0.91876,7e-05,11.2831]
[1779401537905,30.83,77631.25,0.0,0.91878,7e-05,11.28048]
[1779401542942,30.83,77633.49,0.0,0.91893,6e-05,11.26505]
[1779401547998,30.83,77634.35,0.0,0.91899,6e-05,11.25884]
[1779401553029,30.83,77635.14,0.0,0.91907,6e-05,11.24966]
[1779401558064,30.83,77633.46,0.0,0.91897,6e-05,11.26029]
[1779401565116,30.82,77628.19,0.0,0.91863,7e-05,11.29447]
[1779401573173,30.82,77627.9,0.0,0.91863,7e-05,11.29519]
[1779401578207,30.82,77626.44,0.0,0.91854,7e-05,11.30418]
[1779401581234,30.82,77612.79,0.0,0.91765,7e-05,11.39544]
[1779401582243,30.82,77609.24,0.0,0.91741,7e-05,11.41941]
[1779401585262,30.82,77616.01,0.0,0.91785,7e-05,11.37449]
[1779401590297,30.82,77615.96,0.0,0.91784,7e-05,11.37586]
[1779401595332,30.82,77617.46,0.0,0.91793,7e-05,11.36598]
[1779401600367,30.82,77620.4,0.0,0.91814,7e-05,11.34497]
[1779401605401,30.82,77620.18,0.0,0.91814,7e-05,11.34539]
[1779401612450,30.82,77621.07,0.0,0.91823,7e-05,11.3347]
[1779401617488,30.82,77620.85,0.0,0.91822,7e-05,11.33527]
[1779401620507,30.82,77612.29,0.0,0.91766,7e-05,11.39241]
[1779401628563,30.82,77606.31,0.0,0.91726,7e-05,11.43368]
[1779401633601,30.82,77601.46,0.0,0.91693,7e-05,11.46667]
[1779401638643,30.82,77604.86,0.0,0.91716,7e-05,11.44414]
[1779401643679,30.82,77601.59,0.0,0.91693,7e-05,11.46662]
[1779401651735,30.82,77600.44,0.0,0.91685,7e-05,11.47492]
[1779401658290,30.82,77599.73,0.0,0.9168,7e-05,11.48008]
[1779401661805,30.82,77590.02,0.0,0.91615,7e-05,11.54574]
[1779401662812,30.82,77586.53,0.0,0.91592,7e-05,11.56926]
[1779401667848,30.82,77585.03,0.0,0.91583,7e-05,11.57899]
[1779401672883,30.82,77589.67,0.0,0.91616,7e-05,11.54395]
[1779401677918,30.82,77593.89,0.0,0.91644,7e-05,11.51529]
[1779401682955,30.82,77595.5,0.0,0.91655,7e-05,11.50445]
[1779401688997,30.82,77595.37,0.0,0.91654,7e-05,11.50542]
[1779401694036,30.82,77596.01,0.0,0.91658,7e-05,11.50123]
[1779401699071,30.82,77590.72,0.0,0.91623,7e-05,11.53687]
[1779401705113,30.82,77587.65,0.0,0.91603,7e-05,11.55733]
[1779401711155,30.82,77584.99,0.0,0.91585,7e-05,11.57489]
[1779401716189,30.82,77585.93,0.0,0.91592,7e-05,11.56811]
[1779401718722,30.82,77577.01,0.0,0.91533,7e-05,11.62802]
[1779401723240,30.82,77571.43,0.0,0.91496,7e-05,11.66507]
[1779401724246,30.82,77566.03,0.0,0.9146,7e-05,11.70147]
[1779401729282,30.81,77567.14,0.0,0.91469,7e-05,11.69249]
[1779401734317,30.81,77570.97,0.0,0.91498,7e-05,11.66186]
[1779401740360,30.81,77573.91,0.0,0.91519,7e-05,11.64061]
[1779401745395,30.81,77567.05,0.0,0.91474,7e-05,11.68605]
[1779401750430,30.81,77569.11,0.0,0.91489,7e-05,11.67074]
[1779401755465,30.81,77573.49,0.0,0.91519,7e-05,11.63992]
[1779401757478,30.81,77581.86,0.0,0.91576,7e-05,11.58286]
[1779401759032,30.81,77583.54,0.0,0.91587,7e-05,11.57128]
[1779401764532,30.8,77584.44,0.0,0.91594,7e-05,11.56466]
[1779401769104,30.8,77592.08,0.0,0.91645,7e-05,11.51281]
[1779401771579,30.8,77583.37,0.0,0.91587,7e-05,11.5715]
[1779401776613,30.8,77582.11,0.0,0.91579,7e-05,11.57953]
[1779401781650,30.8,77576.15,0.0,0.9154,7e-05,11.61932]
[1779401788698,30.8,77575.29,0.0,0.91535,7e-05,11.62415]
[1779401797761,30.8,77575.46,0.0,0.91539,7e-05,11.61842]
[1779401803803,30.8,77576.47,0.0,0.91547,7e-05,11.61084]
[1779401804811,30.8,77551.06,0.0,0.91375,7e-05,11.78334]
[1779401805817,30.8,77547.9,0.0,0.91354,7e-05,11.8045]
[1779401808846,30.8,77543.48,0.0,0.91325,7e-05,11.83339]
[1779401813881,30.79,77541.38,0.0,0.91313,7e-05,11.84534]
[1779401818915,30.79,77539.65,0.0,0.91304,7e-05,11.85463]
[1779401823953,30.78,77550.28,0.0,0.91379,7e-05,11.77949]
[1779401824960,30.78,77553.5,0.0,0.91401,7e-05,11.75714]
[1779401827980,30.78,77552.5,0.0,0.91395,7e-05,11.76292]
[1779401833018,30.78,77554.51,0.0,0.91411,7e-05,11.74762]
[1779401838052,30.78,77559.05,0.0,0.91443,7e-05,11.71531]
[1779401843087,30.78,77561.7,0.0,0.91462,7e-05,11.69608]
[1779401848122,30.78,77563.93,0.0,0.91478,7e-05,11.67979]
[1779401853159,30.77,77566.56,0.0,0.91499,7e-05,11.6575]
[1779401858192,30.77,77568.19,0.0,0.91511,7e-05,11.64544]
[1779401863228,30.77,77569.82,0.0,0.91523,7e-05,11.63351]
[1779401868262,30.77,77570.37,0.0,0.91527,7e-05,11.62892]
[1779401873298,30.77,77570.14,0.0,0.91527,7e-05,11.62961]
[1779401878333,30.77,77570.72,0.0,0.91531,7e-05,11.62483]
[1779401882361,30.77,77568.43,0.0,0.91517,7e-05,11.63955]
[1779401888403,30.76,77566.68,0.0,0.91507,7e-05,11.6498]
[1779401894445,30.76,77568.88,0.0,0.91523,7e-05,11.63313]
[1779401900051,30.76,77569.11,0.0,0.91526,7e-05,11.62966]
[1779401901494,30.76,77574.24,0.0,0.91561,7e-05,11.59454]
[1779401902501,30.76,77579.39,0.0,0.91596,7e-05,11.55939]
[1779401905522,30.76,77579.53,0.0,0.91598,7e-05,11.55777]
[1779401910557,30.76,77578.31,0.0,0.91591,7e-05,11.56498]
[1779401915596,30.75,77575.08,0.0,0.91572,7e-05,11.58242]
[1779401920631,30.75,77573.08,0.0,0.9156,7e-05,11.59485]
[1779401926673,30.75,77573.77,0.0,0.91566,7e-05,11.58887]
[1779401931714,30.75,77577.69,0.0,0.91593,7e-05,11.56124]
[1779401937756,30.75,77577.72,0.0,0.91594,7e-05,11.56015]
[1779401942798,30.75,77576.41,0.0,0.91586,7e-05,11.56829]
[1779401947832,30.75,77577.1,0.0,0.91591,7e-05,11.56289]
[1779401952867,30.74,77576.61,0.0,0.91589,7e-05,11.56552]
[1779401957902,30.74,77579.02,0.0,0.91605,7e-05,11.54854]
[1779401962937,30.74,77579.41,0.0,0.91609,7e-05,11.54535]
[1779401967975,30.74,77578.32,0.0,0.91602,7e-05,11.55217]
[1779401974016,30.74,77578.21,0.0,0.91604,7e-05,11.54885]
[1779401979050,30.74,77578.03,0.0,0.91603,7e-05,11.54953]
[1779401984086,30.74,77578.11,0.0,0.91604,7e-05,11.54846]
[1779401990128,30.74,77577.95,0.0,0.91604,7e-05,11.54893]
[1779401995163,30.74,77579.12,0.0,0.91612,7e-05,11.54051]
[1779401997177,30.74,77586.49,0.0,0.91661,7e-05,11.49056]
[1779402002211,30.74,77584.47,0.0,0.91648,7e-05,11.50414]
[1779402007246,30.74,77578.52,0.0,0.91608,7e-05,11.54422]
[1779402012281,30.74,77577.88,0.0,0.91604,7e-05,11.54817]
[1779402017318,30.74,77576.54,0.0,0.91596,7e-05,11.55688]
[1779402022368,30.74,77574.98,0.0,0.91586,7e-05,11.56707]
[1779402025389,30.74,77570.13,0.0,0.91553,7e-05,11.59962]
[1779402030961,30.73,77570.22,0.0,0.91555,7e-05,11.59818]
[1779402037475,30.73,77570.22,0.0,0.91558,7e-05,11.59393]
[1779402042514,30.73,77572.23,0.0,0.91572,7e-05,11.57959]
[1779402048552,30.73,77571.83,0.0,0.9157,7e-05,11.58142]
[1779402057615,30.73,77572.14,0.0,0.91574,7e-05,11.57804]
[1779402062650,30.73,77579.86,0.0,0.91626,7e-05,11.52509]
[1779402063657,30.73,77581.06,0.0,0.91634,7e-05,11.51691]
[1779402066681,30.73,77588.06,0.0,0.91681,7e-05,11.46949]
[1779402067690,30.73,77587.54,0.0,0.91677,7e-05,11.47302]
[1779402073736,30.73,77586.01,0.0,0.91667,7e-05,11.48341]
[1779402078776,30.73,77587.37,0.0,0.91676,7e-05,11.47424]
[1779402085825,30.73,77584.28,0.0,0.91656,7e-05,11.49511]
[1779402091384,30.73,77583.04,0.0,0.91649,7e-05,11.50004]
[1779402096902,30.73,77582.39,0.0,0.91645,7e-05,11.50434]
[1779402101938,30.73,77581.83,0.0,0.91642,7e-05,11.50809]
[1779402106972,30.73,77579.74,0.0,0.91628,7e-05,11.5221]
[1779402112012,30.73,77580.85,0.0,0.91635,7e-05,11.51448]
[1779402117043,30.73,77581.57,0.0,0.9164,7e-05,11.50956]
[1779402122078,30.73,77581.7,0.0,0.91641,7e-05,11.50868]
[1779402127113,30.73,77579.53,0.0,0.91626,7e-05,11.52333]
[1779402132148,30.73,77577.45,0.0,0.91613,7e-05,11.53731]
[1779402141736,30.73,77577.06,0.0,0.9161,7e-05,11.53961]
[1779402147253,30.73,77577.09,0.0,0.91611,7e-05,11.53919]
[1779402154302,30.73,77576.92,0.0,0.91612,7e-05,11.53672]
[1779402159338,30.73,77578.68,0.0,0.91624,7e-05,11.52465]
[1779402161351,30.73,77585.99,0.0,0.91673,7e-05,11.47525]
[1779402169407,30.73,77584.29,0.0,0.91661,7e-05,11.48715]
[1779402173436,30.73,77579.03,0.0,0.91626,7e-05,11.52281]
[1779402182499,30.73,77577.6,0.0,0.91616,7e-05,11.53238]
[1779402187534,30.73,77573.39,0.0,0.91588,7e-05,11.56069]
[1779402192568,30.73,77574.82,0.0,0.91598,7e-05,11.55075]
[1779402198611,30.72,77575.86,0.0,0.91605,7e-05,11.54351]
[1779402203647,30.72,77573.49,0.0,0.9159,7e-05,11.55937]
[1779402208686,30.72,77576.65,0.0,0.91611,7e-05,11.53772]
[1779402213718,30.72,77577.07,0.0,0.91616,7e-05,11.53137]
[1779402218753,30.72,77577.03,0.0,0.91616,7e-05,11.53153]
[1779402223789,30.72,77575.62,0.0,0.91607,7e-05,11.54094]
[1779402232369,30.72,77576.51,0.0,0.91613,7e-05,11.53459]
[1779402237886,30.72,77576.75,0.0,0.91615,7e-05,11.53281]
[1779402242921,30.72,77579.08,0.0,0.9163,7e-05,11.51691]
[1779402246949,30.72,77584.93,0.0,0.91669,7e-05,11.47743]
[1779402252509,30.72,77583.76,0.0,0.91661,7e-05,11.48567]
[1779402259033,30.72,77583.51,0.0,0.91659,7e-05,11.48773]
[1779402264625,30.72,77581.71,0.0,0.91647,7e-05,11.50021]
[1779402266083,30.72,77577.47,0.0,0.91618,7e-05,11.52895]
[1779402271118,30.72,77581.58,0.0,0.91648,7e-05,11.49792]
[1779402273132,30.72,77589.65,0.0,0.91701,7e-05,11.44364]
[1779402274146,30.72,77595.57,0.0,0.91741,7e-05,11.40375]
[1779402275726,30.73,77598.56,0.0,0.9176,7e-05,11.38404]
[1779402277161,30.73,77603.14,0.0,0.9179,7e-05,11.35376]
[1779402282197,30.73,77605.16,0.0,0.91802,7e-05,11.34157]
[1779402285217,30.73,77599.99,0.0,0.91767,7e-05,11.37695]
[1779402290255,30.73,77603.69,0.0,0.91791,7e-05,11.35302]
[1779402295294,30.73,77601.67,0.0,0.91776,7e-05,11.36771]
[1779402300327,30.73,77597.59,0.0,0.91748,7e-05,11.39618]
[1779402305362,30.73,77597.64,0.0,0.91748,7e-05,11.39679]
[1779402310397,30.74,77597.66,0.0,0.91747,7e-05,11.39762]
[1779402315433,30.74,77597.67,0.0,0.91746,7e-05,11.39852]
[1779402317446,30.74,77604.62,0.0,0.91792,7e-05,11.35224]
[1779402319461,30.74,77606.09,0.0,0.91801,7e-05,11.34294]
[1779402323505,30.74,77600.99,0.0,0.91766,7e-05,11.37832]
[1779402328525,30.74,77597.78,0.0,0.91744,7e-05,11.40108]
[1779402334567,30.74,77597.29,0.0,0.91741,7e-05,11.40229]
[1779402339601,30.75,77596.23,0.0,0.91733,7e-05,11.41044]
[1779402344637,30.75,77597.39,0.0,0.9174,7e-05,11.40366]
[1779402349672,30.75,77600.62,0.0,0.9176,7e-05,11.38295]
[1779402354707,30.75,77604.82,0.0,0.91787,7e-05,11.35595]
[1779402360749,30.75,77605.81,0.0,0.91792,7e-05,11.35082]
[1779402365786,30.75,77606.0,0.0,0.91792,7e-05,11.35079]
[1779402372832,30.76,77606.22,0.0,0.91792,7e-05,11.35107]
[1779402377870,30.76,77606.51,0.0,0.91792,7e-05,11.35043]
[1779402382905,30.76,77606.96,0.0,0.91794,7e-05,11.34875]
[1779402391968,30.76,77606.7,0.0,0.91792,7e-05,11.34957]
[1779402397002,30.77,77606.6,0.0,0.9179,7e-05,11.35161]
[1779402405059,30.77,77606.87,0.0,0.9179,7e-05,11.35203]
[1779402409086,30.77,77612.14,0.0,0.91823,7e-05,11.31788]
[1779402415129,30.77,77611.98,0.0,0.9182,7e-05,11.32096]
[1779402420164,30.78,77613.44,0.0,0.91828,7e-05,11.31286]
[1779402425198,30.78,77614.57,0.0,0.91834,7e-05,11.30702]
[1779402430235,30.78,77614.46,0.0,0.91831,7e-05,11.30981]
[1779402435269,30.78,77614.86,0.0,0.91832,7e-05,11.30882]
[1779402438290,30.79,77607.21,0.0,0.91781,7e-05,11.36095]
[1779402446919,30.79,77607.89,0.0,0.91784,7e-05,11.35852]
[1779402452388,30.79,77609.64,0.0,0.91796,7e-05,11.34512]
[1779402457422,30.79,77608.96,0.0,0.9179,7e-05,11.35116]
[1779402462458,30.79,77604.29,0.0,0.91758,7e-05,11.38392]
[1779402469507,30.8,77604.75,0.0,0.91759,7e-05,11.38245]
[1779402474543,30.8,77605.77,0.0,0.91765,7e-05,11.37667]
[1779402481600,30.8,77605.61,0.0,0.91762,7e-05,11.37913]
[1779402483613,30.8,77611.01,0.0,0.91798,7e-05,11.34331]
[1779402488647,30.8,77613.78,0.0,0.91815,7e-05,11.32596]
[1779402493684,30.8,77614.29,0.0,0.91817,7e-05,11.32381]
[1779402498718,30.81,77613.61,0.0,0.91811,7e-05,11.32953]
[1779402503753,30.81,77613.03,0.0,0.91806,7e-05,11.33448]
[1779402509796,30.81,77613.65,0.0,0.91809,7e-05,11.33153]
[1779402514832,30.81,77613.82,0.0,0.91811,7e-05,11.32812]
[1779402519866,30.81,77611.82,0.0,0.91797,7e-05,11.34272]
[1779402527923,30.82,77612.08,0.0,0.91797,7e-05,11.34299]
[1779402532958,30.82,77614.38,0.0,0.91811,7e-05,11.32894]
[1779402537993,30.82,77615.14,0.0,0.91814,7e-05,11.32529]
[1779402540017,30.82,77628.76,0.0,0.91903,7e-05,11.23494]
[1779402541018,30.82,77632.23,0.0,0.91925,6e-05,11.21225]
[1779402546056,30.82,77636.36,0.0,0.91949,6e-05,11.18702]
[1779402551088,30.83,77638.36,0.0,0.9196,6e-05,11.1759]
[1779402556123,30.83,77639.57,0.0,0.91966,6e-05,11.16994]
[1779402561158,30.83,77642.55,0.0,0.91984,6e-05,11.15134]
[1779402566192,30.83,77644.98,0.0,0.92,6e-05,11.13519]
[1779402571228,30.83,77645.77,0.0,0.92007,6e-05,11.12669]
[1779402576263,30.83,77645.84,0.0,0.92007,6e-05,11.12632]
[1779402583312,30.83,77646.87,0.0,0.92014,6e-05,11.11966]
[1779402588347,30.84,77648.48,0.0,0.92022,6e-05,11.11146]
[1779402593383,30.84,77647.53,0.0,0.92013,6e-05,11.12019]
[1779402599424,30.84,77647.9,0.0,0.92014,6e-05,11.1197]
[1779402604463,30.85,77648.11,0.0,0.92013,6e-05,11.12069]
[1779402609497,30.85,77648.07,0.0,0.92011,6e-05,11.1233]
[1779402614531,30.85,77648.81,0.0,0.92013,6e-05,11.12073]
[1779402620577,30.86,77648.58,0.0,0.92009,6e-05,11.12504]
[1779402625612,30.86,77651.91,0.0,0.92028,6e-05,11.10535]
[1779402630644,30.86,77648.54,0.0,0.92004,6e-05,11.13061]
[1779402635681,30.87,77645.92,0.0,0.91987,6e-05,11.1471]
[1779402641722,30.87,77646.41,0.0,0.91987,6e-05,11.14666]
[1779402646757,30.87,77646.93,0.0,0.91989,6e-05,11.14463]
[1779402650785,30.87,77654.51,0.0,0.92038,6e-05,11.09455]
[1779402652801,30.87,77659.04,0.0,0.92066,6e-05,11.06485]
[1779402654813,30.87,77667.82,0.0,0.92123,6e-05,11.00677]
[1779402659849,30.88,77666.12,0.0,0.92111,6e-05,11.01907]
[1779402663885,30.88,77659.35,0.0,0.92067,6e-05,11.06443]
[1779402668921,30.88,77666.38,0.0,0.92111,6e-05,11.01879]
[1779402674962,30.88,77667.46,0.0,0.92118,6e-05,11.01132]
[1779402679997,30.87,77669.68,0.0,0.92134,6e-05,10.99509]
[1779402685032,30.87,77673.9,0.0,0.92162,6e-05,10.96578]
[1779402690067,30.87,77671.82,0.0,0.9215,6e-05,10.97808]
[1779402695103,30.87,77673.72,0.0,0.92166,6e-05,10.96087]
[1779402700142,30.87,77672.37,0.0,0.92158,6e-05,10.96843]
[1779402702154,30.87,77666.98,0.0,0.92125,6e-05,11.00332]
[1779402707189,30.86,77668.79,0.0,0.92138,6e-05,10.98976]
[1779402712223,30.86,77669.48,0.0,0.92144,6e-05,10.98369]
[1779402717259,30.86,77669.52,0.0,0.92145,6e-05,10.98192]
[1779402722296,30.86,77669.54,0.0,0.92147,6e-05,10.98026]
[1779402727330,30.85,77672.29,0.0,0.92166,6e-05,10.96066]
[1779402734380,30.85,77671.17,0.0,0.9216,6e-05,10.96597]
[1779402739417,30.85,77671.39,0.0,0.92163,6e-05,10.963]
[1779402744451,30.85,77669.49,0.0,0.92153,6e-05,10.97385]
[1779402751500,30.84,77669.55,0.0,0.92157,6e-05,10.9678]
[1779402757543,30.84,77669.21,0.0,0.92157,6e-05,10.96807]
[1779402767612,30.84,77668.39,0.0,0.92155,6e-05,10.97017]
[1779402770633,30.84,77661.82,0.0,0.92114,6e-05,11.01295]
[1779402775667,30.84,77662.38,0.0,0.92117,6e-05,11.00992]
[1779402780703,30.84,77662.13,0.0,0.92114,6e-05,11.01229]
[1779402785738,30.84,77665.69,0.0,0.92137,6e-05,10.98856]
[1779402793794,30.83,77666.03,0.0,0.92142,6e-05,10.98325]
[1779402798830,30.83,77666.39,0.0,0.92146,6e-05,10.97918]
[1779402805879,30.83,77667.37,0.0,0.92155,6e-05,10.97039]
[1779402810915,30.82,77667.97,0.0,0.9216,6e-05,10.96483]
[1779402815949,30.82,77670.58,0.0,0.9218,6e-05,10.94278]
[1779402820984,30.82,77672.14,0.0,0.92191,6e-05,10.93111]
[1779402826021,30.82,77667.12,0.0,0.92161,6e-05,10.96262]
[1779402831056,30.82,77662.87,0.0,0.92136,6e-05,10.989]
[1779402832066,30.82,77657.83,0.0,0.92104,6e-05,11.02193]
[1779402833071,30.82,77648.08,0.0,0.92041,6e-05,11.08698]
[1779402834077,30.82,77646.82,0.0,0.92032,6e-05,11.0958]
[1779402839112,30.82,77644.58,0.0,0.92016,6e-05,11.11293]
[1779402844146,30.82,77642.78,0.0,0.92002,6e-05,11.12706]
[1779402848175,30.83,77634.89,0.0,0.91949,6e-05,11.1812]
[1779402850189,30.83,77627.24,0.0,0.91899,7e-05,11.23281]
[1779402855227,30.83,77624.96,0.0,0.91883,7e-05,11.24942]
[1779402860264,30.83,77622.48,0.0,0.91865,7e-05,11.26734]
[1779402865299,30.83,77614.81,0.0,0.91815,7e-05,11.31904]
[1779402866306,30.83,77614.71,0.0,0.91814,7e-05,11.31993]
[1779402871345,30.83,77610.98,0.0,0.91791,7e-05,11.34255]
[1779402876387,30.83,77609.3,0.0,0.91779,7e-05,11.35451]
[1779402881433,30.84,77609.56,0.0,0.9178,7e-05,11.3534]
[1779402883440,30.84,77595.62,0.0,0.91688,7e-05,11.44714]
[1779402884447,30.84,77589.32,0.0,0.91646,7e-05,11.4895]
[1779402885454,30.84,77588.96,0.0,0.91643,7e-05,11.49184]
[1779402890489,30.84,77587.58,0.0,0.91635,7e-05,11.50076]
[1779402893517,30.83,77582.35,0.0,0.916,7e-05,11.53577]
[1779402896542,30.83,77574.67,0.0,0.91549,7e-05,11.58734]
[1779402897549,30.83,77571.68,0.0,0.91529,7e-05,11.60739]
[1779402901577,30.83,77567.53,0.0,0.91502,7e-05,11.63459]
[1779402908625,30.83,77569.5,0.0,0.91517,7e-05,11.61962]
[1779402914669,30.83,77571.19,0.0,0.91529,7e-05,11.60692]
[1779402916682,30.83,77581.29,0.0,0.91597,7e-05,11.53824]
[1779402917688,30.83,77581.52,0.0,0.91599,7e-05,11.53659]
[1779402922724,30.83,77580.78,0.0,0.91595,7e-05,11.54108]
[1779402924739,30.83,77568.19,0.0,0.9151,7e-05,11.62597]
[1779402925746,30.83,77569.86,0.0,0.91522,7e-05,11.61443]
[1779402930781,30.82,77567.28,0.0,0.91505,7e-05,11.63078]
[1779402932795,30.82,77575.05,0.0,0.9156,7e-05,11.57435]
[1779402933801,30.82,77575.59,0.0,0.91564,7e-05,11.57056]
[1779402938836,30.82,77572.88,0.0,0.91547,7e-05,11.58819]
[1779402943872,30.82,77573.15,0.0,0.91549,7e-05,11.58558]
[1779402950509,30.82,77573.04,0.0,0.91549,7e-05,11.58531]
[1779402956962,30.82,77573.06,0.0,0.9155,7e-05,11.58421]
[1779402962005,30.82,77573.61,0.0,0.91555,7e-05,11.57983]
[1779402967036,30.82,77573.75,0.0,0.91556,7e-05,11.57828]
[1779402972071,30.82,77570.99,0.0,0.91538,7e-05,11.59629]
[1779402977104,30.82,77574.24,0.0,0.91561,7e-05,11.57366]
[1779402978111,30.82,77579.96,0.0,0.91599,7e-05,11.5349]
[1779402979117,30.82,77584.07,0.0,0.91627,7e-05,11.50711]
[1779402984153,30.81,77588.54,0.0,0.91657,7e-05,11.47698]
[1779402990195,30.82,77584.72,0.0,0.91631,7e-05,11.50286]
[1779402991204,30.82,77578.8,0.0,0.91594,7e-05,11.53944]
[1779402992208,30.82,77571.08,0.0,0.91542,7e-05,11.59158]
[1779402993217,30.81,77567.59,0.0,0.91518,7e-05,11.61508]
[1779402998251,30.81,77572.3,0.0,0.91551,7e-05,11.58255]
[1779403003287,30.81,77572.88,0.0,0.91555,7e-05,11.57806]
[1779403008320,30.81,77575.09,0.0,0.91571,7e-05,11.56265]
[1779403013356,30.81,77573.9,0.0,0.91563,7e-05,11.57026]
[1779403021000,30.81,77573.33,0.0,0.9156,7e-05,11.57328]
[1779403026449,30.81,77570.78,0.0,0.91543,7e-05,11.58998]
[1779403031484,30.81,77566.77,0.0,0.91517,7e-05,11.61641]
[1779403036519,30.81,77565.41,0.0,0.91509,7e-05,11.62479]
[1779403040547,30.81,77560.75,0.0,0.91478,7e-05,11.65564]
[1779403045587,30.8,77566.44,0.0,0.91518,7e-05,11.61578]
[1779403051628,30.8,77565.21,0.0,0.91513,7e-05,11.61936]
[1779403056663,30.8,77560.6,0.0,0.91483,7e-05,11.64941]
[1779403062704,30.8,77560.31,0.0,0.91482,7e-05,11.64984]
[1779403066733,30.8,77555.01,0.0,0.91447,7e-05,11.68479]
[1779403069754,30.8,77543.81,0.0,0.91372,7e-05,11.76015]
[1779403071375,30.79,77544.94,0.0,0.91381,7e-05,11.7516]
[1779403076803,30.79,77549.06,0.0,0.91411,7e-05,11.72143]
[1779403081444,30.79,77543.51,0.0,0.91375,7e-05,11.75706]
[1779403084859,30.79,77536.79,0.0,0.9133,7e-05,11.80187]
[1779403085866,30.79,77536.55,0.0,0.91328,7e-05,11.80338]
[1779403091514,30.79,77536.74,0.0,0.91328,7e-05,11.80361]
[1779403096947,30.79,77535.74,0.0,0.9132,7e-05,11.81194]
[1779403101983,30.79,77535.19,0.0,0.91315,7e-05,11.81661]
[1779403107019,30.79,77531.9,0.0,0.91294,7e-05,11.83798]
[1779403112053,30.79,77532.33,0.0,0.913,7e-05,11.83041]
[1779403116085,30.79,77537.97,0.0,0.9134,7e-05,11.79104]
[1779403121116,30.79,77540.36,0.0,0.91357,7e-05,11.77387]
[1779403124137,30.79,77535.31,0.0,0.91323,7e-05,11.80764]
[1779403129173,30.78,77529.97,0.0,0.91287,7e-05,11.84303]
[1779403134206,30.78,77530.87,0.0,0.91295,7e-05,11.83557]
[1779403139243,30.78,77526.91,0.0,0.91269,7e-05,11.86141]
[1779403144277,30.78,77528.21,0.0,0.91279,7e-05,11.85109]
[1779403149311,30.78,77528.63,0.0,0.91283,7e-05,11.84684]
[1779403156362,30.77,77528.99,0.0,0.91288,7e-05,11.84251]
[1779403160391,30.77,77523.01,0.0,0.91247,7e-05,11.88292]
[1779403161398,30.77,77517.3,0.0,0.91207,7e-05,11.92226]
[1779403162404,30.77,77514.59,0.0,0.91188,7e-05,11.94096]
[1779403168446,30.77,77516.83,0.0,0.91203,7e-05,11.92601]
[1779403173481,30.77,77516.86,0.0,0.91205,7e-05,11.92282]
[1779403178518,30.78,77519.55,0.0,0.91224,7e-05,11.90479]
[1779403183551,30.78,77521.65,0.0,0.91238,7e-05,11.89085]
[1779403188586,30.78,77522.81,0.0,0.91245,7e-05,11.88333]
[1779403193621,30.78,77521.28,0.0,0.91234,7e-05,11.89428]
[1779403198656,30.78,77521.07,0.0,0.91232,7e-05,11.89618]
[1779403203691,30.78,77516.8,0.0,0.91202,7e-05,11.92584]
[1779403208726,30.78,77515.13,0.0,0.91191,7e-05,11.93744]
[1779403213762,30.78,77519.94,0.0,0.91224,7e-05,11.90466]
[1779403215777,30.78,77530.07,0.0,0.91294,7e-05,11.83543]
[1779403216783,30.78,77530.15,0.0,0.91294,7e-05,11.83468]
[1779403217790,30.78,77536.33,0.0,0.91337,7e-05,11.79221]
[1779403218797,30.78,77536.26,0.0,0.91337,7e-05,11.79255]
[1779403223832,30.78,77535.65,0.0,0.91333,7e-05,11.79597]
[1779403228867,30.78,77535.16,0.0,0.91331,7e-05,11.79784]
[1779403233902,30.77,77534.36,0.0,0.91329,7e-05,11.79885]
[1779403238957,30.77,77534.81,0.0,0.91333,7e-05,11.79473]
[1779403243992,30.77,77537.78,0.0,0.91355,7e-05,11.7728]
[1779403249026,30.77,77547.85,0.0,0.91427,7e-05,11.70139]
[1779403254064,30.76,77549.03,0.0,0.91437,7e-05,11.69108]
[1779403261119,30.76,77548.37,0.0,0.91435,7e-05,11.69266]
[1779403266150,30.76,77546.93,0.0,0.91427,7e-05,11.70052]
[1779403268165,30.75,77554.1,0.0,0.91477,7e-05,11.6511]
[1779403274209,30.75,77556.44,0.0,0.91494,7e-05,11.63383]
[1779403279245,30.75,77556.03,0.0,0.91492,7e-05,11.6355]
[1779403284280,30.75,77554.22,0.0,0.91481,7e-05,11.6467]
[1779403289314,30.75,77556.16,0.0,0.91495,7e-05,11.63245]
[1779403294351,30.75,77566.6,0.0,0.91569,7e-05,11.55706]
[1779403296365,30.75,77570.31,0.0,0.91594,7e-05,11.53183]
[1779403301400,30.75,77568.88,0.0,0.91585,7e-05,11.54136]
[1779403306439,30.75,77567.02,0.0,0.91572,7e-05,11.55383]
[1779403311470,30.75,77567.47,0.0,0.91575,7e-05,11.55071]
[1779403317512,30.75,77567.58,0.0,0.91576,7e-05,11.54993]
[1779403322547,30.75,77565.74,0.0,0.91564,7e-05,11.56238]
[1779403329596,30.75,77565.19,0.0,0.9156,7e-05,11.5661]
[1779403334632,30.75,77566.33,0.0,0.91568,7e-05,11.55839]
[1779403337653,30.75,77571.44,0.0,0.91602,7e-05,11.52402]
[1779403342688,30.75,77571.12,0.0,0.91599,7e-05,11.52649]
[1779403351750,30.75,77573.11,0.0,0.91614,7e-05,11.51028]
[1779403356789,30.75,77575.88,0.0,0.91632,7e-05,11.49189]
[1779403363838,30.75,77576.6,0.0,0.91637,7e-05,11.48749]
[1779403369880,30.75,77580.67,0.0,0.91664,7e-05,11.46053]
[1779403371894,30.75,77587.38,0.0,0.91708,7e-05,11.41542]
[1779403376930,30.75,77587.79,0.0,0.9171,7e-05,11.41337]
[1779403381964,30.75,77596.57,0.0,0.91767,7e-05,11.35525]
[1779403386999,30.75,77594.14,0.0,0.9175,7e-05,11.37272]
[1779403392035,30.75,77589.94,0.0,0.91721,7e-05,11.40201]
[1779403397071,30.76,77589.06,0.0,0.91715,7e-05,11.40866]
[1779403402107,30.76,77588.33,0.0,0.91709,7e-05,11.41447]
[1779403410162,30.76,77586.23,0.0,0.91694,7e-05,11.43]
[1779403416204,30.76,77585.04,0.0,0.91687,7e-05,11.43564]
[1779403421239,30.76,77583.77,0.0,0.91678,7e-05,11.44515]
[1779403425268,30.76,77575.88,0.0,0.91625,7e-05,11.49886]
[1779403430302,30.76,77577.94,0.0,0.91638,7e-05,11.48518]
[1779403435338,30.76,77577.06,0.0,0.91632,7e-05,11.49169]
[1779403440375,30.76,77577.97,0.0,0.91637,7e-05,11.48609]
[1779403445409,30.77,77579.78,0.0,0.91649,7e-05,11.47457]
[1779403450444,30.77,77576.72,0.0,0.91628,7e-05,11.49579]
[1779403455480,30.77,77577.27,0.0,0.91631,7e-05,11.4927]
[1779403460514,30.77,77577.36,0.0,0.91631,7e-05,11.49286]
[1779403468570,30.77,77576.51,0.0,0.91624,7e-05,11.49963]
[1779403473607,30.77,77573.7,0.0,0.91607,7e-05,11.5157]
[1779403478640,30.77,77573.44,0.0,0.91605,7e-05,11.51787]
[1779403483675,30.77,77573.42,0.0,0.91604,7e-05,11.51842]
[1779403488710,30.77,77572.66,0.0,0.91598,7e-05,11.52407]
[1779403493746,30.77,77571.69,0.0,0.91592,7e-05,11.531]
[1779403498782,30.77,77572.82,0.0,0.91599,7e-05,11.52366]
[1779403502809,30.77,77581.76,0.0,0.91658,7e-05,11.46377]
[1779403505830,30.77,77587.01,0.0,0.91693,7e-05,11.42898]
[1779403508851,30.78,77592.39,0.0,0.91728,7e-05,11.39344]
[1779403513886,30.78,77596.13,0.0,0.91751,7e-05,11.36943]
[1779403518921,30.78,77598.91,0.0,0.91769,7e-05,11.35181]
[1779403522949,30.78,77595.06,0.0,0.91743,7e-05,11.37836]
[1779403526977,30.78,77589.91,0.0,0.91708,7e-05,11.41337]
[1779403528991,30.78,77595.39,0.0,0.91744,7e-05,11.37678]
[1779403534026,30.78,77598.88,0.0,0.91769,7e-05,11.35066]
[1779403536040,30.78,77605.19,0.0,0.9181,7e-05,11.30872]
[1779403541077,30.78,77606.95,0.0,0.91821,7e-05,11.2979]
[1779403546110,30.79,77608.85,0.0,0.91832,7e-05,11.28615]
[1779403551144,30.79,77609.41,0.0,0.91835,7e-05,11.28334]
[1779403558193,30.79,77610.0,0.0,0.91838,7e-05,11.28066]
[1779403562223,30.79,77617.05,0.0,0.91883,7e-05,11.23431]
[1779403567257,30.79,77617.22,0.0,0.91883,7e-05,11.23435]
[1779403573299,30.79,77616.71,0.0,0.91878,7e-05,11.23908]
[1779403578334,30.79,77616.16,0.0,0.91874,7e-05,11.24376]
[1779403584991,30.8,77615.92,0.0,0.91871,7e-05,11.24673]
[1779403590418,30.8,77615.6,0.0,0.91868,7e-05,11.24981]
[1779403595453,30.8,77613.33,0.0,0.91854,7e-05,11.26243]
[1779403600488,30.8,77610.82,0.0,0.91837,7e-05,11.27989]
[1779403605525,30.8,77611.42,0.0,0.91841,7e-05,11.2765]
[1779403615204,30.8,77612.04,0.0,0.91844,7e-05,11.27358]
[1779403621636,30.8,77612.48,0.0,0.91846,7e-05,11.27139]
[1779403626671,30.8,77612.64,0.0,0.91847,7e-05,11.27036]
[1779403632714,30.8,77613.79,0.0,0.91856,7e-05,11.26042]
[1779403638760,30.8,77613.87,0.0,0.91859,7e-05,11.25801]
[1779403643791,30.8,77615.12,0.0,0.91868,7e-05,11.24816]
[1779403648830,30.79,77615.09,0.0,0.9187,7e-05,11.2466]
[1779403654869,30.79,77615.89,0.0,0.91879,7e-05,11.23621]
[1779403659903,30.79,77615.73,0.0,0.91879,7e-05,11.23618]
[1779403665945,30.79,77615.14,0.0,0.91875,7e-05,11.24026]
[1779403670980,30.79,77615.1,0.0,0.91876,7e-05,11.23885]
[1779403676017,30.79,77614.68,0.0,0.91873,7e-05,11.24234]
[1779403681053,30.79,77613.61,0.0,0.91867,7e-05,11.24869]
[1779403686088,30.79,77614.25,0.0,0.9187,7e-05,11.2451]
[1779403692130,30.79,77614.29,0.0,0.9187,7e-05,11.2456]
[1779403696158,30.79,77609.26,0.0,0.91836,7e-05,11.27981]
[1779403700188,30.79,77603.22,0.0,0.91796,7e-05,11.32055]
[1779403705221,30.79,77601.03,0.0,0.91782,7e-05,11.33535]
[1779403710256,30.79,77598.92,0.0,0.91767,7e-05,11.34971]
[1779403713291,30.79,77593.36,0.0,0.91733,7e-05,11.38367]
[1779403718327,30.79,77589.99,0.0,0.91711,7e-05,11.40624]
[1779403725975,30.79,77586.93,0.0,0.9169,7e-05,11.42682]
[1779403731416,30.79,77588.79,0.0,0.91703,7e-05,11.41431]
[1779403737457,30.79,77586.93,0.0,0.9169,7e-05,11.42695]
[1779403739475,30.79,77592.41,0.0,0.91726,7e-05,11.39022]
[1779403743500,30.79,77583.45,0.0,0.91667,7e-05,11.45065]
[1779403748535,30.79,77581.8,0.0,0.91656,7e-05,11.4618]
[1779403756188,30.79,77580.79,0.0,0.91649,7e-05,11.4688]
[1779403761626,30.79,77577.71,0.0,0.91628,7e-05,11.48968]
[1779403766663,30.79,77574.56,0.0,0.91607,7e-05,11.51093]
[1779403772704,30.79,77575.11,0.0,0.91613,7e-05,11.50385]
[1779403777741,30.79,77574.76,0.0,0.9161,7e-05,11.50628]
[1779403782774,30.79,77572.13,0.0,0.91593,7e-05,11.52403]
[1779403789823,30.79,77572.34,0.0,0.91594,7e-05,11.52241]
[1779403796873,30.79,77572.49,0.0,0.91595,7e-05,11.52127]
[1779403801908,30.79,77572.57,0.0,0.91596,7e-05,11.52069]
[1779403807950,30.79,77572.56,0.0,0.91596,7e-05,11.52071]
[1779403812986,30.79,77572.39,0.0,0.91595,7e-05,11.52182]
[1779403818022,30.79,77571.78,0.0,0.91591,7e-05,11.52591]
[1779403819030,30.79,77563.4,0.0,0.91534,7e-05,11.58261]
[1779403820040,30.79,77550.13,0.0,0.91445,7e-05,11.67262]
[1779403821042,30.79,77544.78,0.0,0.91408,7e-05,11.70881]
[1779403824063,30.79,77543.91,0.0,0.91403,7e-05,11.7137]
[1779403833127,30.79,77543.93,0.0,0.91408,7e-05,11.70786]
[1779403835140,30.79,77552.47,0.0,0.91466,7e-05,11.64942]
[1779403840174,30.78,77554.94,0.0,0.91484,7e-05,11.63193]
[1779403845209,30.78,77557.34,0.0,0.91501,7e-05,11.61501]
[1779403850246,30.78,77551.01,0.0,0.91459,7e-05,11.65728]
[1779403855282,30.78,77550.54,0.0,0.91456,7e-05,11.65957]
[1779403859310,30.78,77555.73,0.0,0.91492,7e-05,11.62372]
[1779403865352,30.78,77557.75,0.0,0.91506,7e-05,11.60929]
[1779403874415,30.78,77561.06,0.0,0.9153,7e-05,11.58585]
[1779403879450,30.78,77558.73,0.0,0.91515,7e-05,11.60101]
[1779403885492,30.78,77559.01,0.0,0.91517,7e-05,11.59833]
[1779403890526,30.77,77558.81,0.0,0.91517,7e-05,11.59887]
[1779403895561,30.77,77558.43,0.0,0.91517,7e-05,11.59711]
[1779403900598,30.77,77558.0,0.0,0.91515,7e-05,11.59924]
[1779403907247,30.77,77558.18,0.0,0.91517,7e-05,11.59699]
[1779403912681,30.77,77564.21,0.0,0.91559,7e-05,11.55516]
[1779403917716,30.77,77563.32,0.0,0.91553,7e-05,11.56075]
[1779403922752,30.77,77557.77,0.0,0.91516,7e-05,11.5979]
[1779403927789,30.77,77556.15,0.0,0.91506,7e-05,11.6083]
[1779403932824,30.77,77553.18,0.0,0.91487,7e-05,11.62778]
[1779403942895,30.76,77552.54,0.0,0.91483,7e-05,11.6309]
[1779403947930,30.76,77550.26,0.0,0.91469,7e-05,11.64566]
[1779403952964,30.76,77549.76,0.0,0.91468,7e-05,11.64511]
[1779403959005,30.76,77547.45,0.0,0.91453,7e-05,11.66015]
[1779403964042,30.76,77548.34,0.0,0.9146,7e-05,11.65349]
[1779403969075,30.76,77550.42,0.0,0.91474,7e-05,11.6389]
[1779403974113,30.76,77553.46,0.0,0.91495,7e-05,11.61786]
[1779403979147,30.76,77555.4,0.0,0.91509,7e-05,11.60433]
[1779403984185,30.76,77555.87,0.0,0.91512,7e-05,11.60079]
[1779403989219,30.76,77556.86,0.0,0.91519,7e-05,11.59362]
[1779403994254,30.76,77557.2,0.0,0.91522,7e-05,11.59094]
[1779403999291,30.76,77560.58,0.0,0.91545,7e-05,11.5677]
[1779404004326,30.76,77561.91,0.0,0.91554,7e-05,11.55851]
[1779404009361,30.76,77562.17,0.0,0.91556,7e-05,11.55659]
[1779404014397,30.76,77554.93,0.0,0.9151,7e-05,11.60206]
[1779404019431,30.75,77552.88,0.0,0.91496,7e-05,11.61544]
[1779404025473,30.75,77552.77,0.0,0.91496,7e-05,11.61556]
[1779404032523,30.75,77552.38,0.0,0.91494,7e-05,11.6175]
[1779404037558,30.75,77551.7,0.0,0.9149,7e-05,11.62165]
[1779404042598,30.75,77553.89,0.0,0.91505,7e-05,11.60639]
[1779404047628,30.75,77553.52,0.0,0.91503,7e-05,11.60865]
[1779404050649,30.75,77558.99,0.0,0.9154,7e-05,11.57146]
[1779404055684,30.75,77560.3,0.0,0.91549,7e-05,11.56264]
[1779404060719,30.75,77563.14,0.0,0.91568,7e-05,11.54346]
[1779404065753,30.75,77564.38,0.0,0.91576,7e-05,11.53517]
[1779404070790,30.75,77565.26,0.0,0.91582,7e-05,11.52932]
[1779404075825,30.75,77565.99,0.0,0.91589,7e-05,11.5211]
[1779404080860,30.75,77565.79,0.0,0.91587,7e-05,11.52252]
[1779404085895,30.75,77566.78,0.0,0.91594,7e-05,11.51588]
[1779404090930,30.75,77566.01,0.0,0.91589,7e-05,11.52109]
[1779404095966,30.75,77563.75,0.0,0.91574,7e-05,11.53624]
[1779404102009,30.75,77564.52,0.0,0.91579,7e-05,11.53074]
[1779404107048,30.75,77566.82,0.0,0.91595,7e-05,11.51492]
[1779404113090,30.75,77568.09,0.0,0.91604,7e-05,11.50614]
[1779404118727,30.75,77568.17,0.0,0.91605,7e-05,11.50538]
[1779404124166,30.75,77570.57,0.0,0.91621,7e-05,11.489]
[1779404129201,30.75,77572.19,0.0,0.91632,7e-05,11.47809]
[1779404134239,30.75,77570.41,0.0,0.91622,7e-05,11.48676]
[1779404138266,30.75,77578.5,0.0,0.91676,7e-05,11.43225]
[1779404142294,30.75,77584.93,0.0,0.91718,7e-05,11.38935]
[1779404147331,30.75,77583.39,0.0,0.91707,7e-05,11.40054]
[1779404152363,30.75,77584.02,0.0,0.91711,7e-05,11.39702]
[1779404157399,30.75,77583.97,0.0,0.91709,7e-05,11.39827]
[1779404162434,30.76,77583.92,0.0,0.91708,7e-05,11.39934]
[1779404167469,30.76,77579.71,0.0,0.9168,7e-05,11.42827]
[1779404168476,30.76,77574.69,0.0,0.91646,7e-05,11.46219]
[1779404174522,30.76,77572.97,0.0,0.91634,7e-05,11.47401]
[1779404181568,30.76,77573.66,0.0,0.91639,7e-05,11.46971]
[1779404186603,30.76,77573.64,0.0,0.91638,7e-05,11.47012]
[1779404191638,30.76,77573.47,0.0,0.91639,7e-05,11.46816]
[1779404196673,30.76,77573.83,0.0,0.91641,7e-05,11.46608]
[1779404202715,30.76,77572.43,0.0,0.91631,7e-05,11.47589]
[1779404207749,30.76,77571.86,0.0,0.91627,7e-05,11.48002]
[1779404213792,30.76,77572.44,0.0,0.91631,7e-05,11.47646]
[1779404219835,30.76,77572.42,0.0,0.9163,7e-05,11.47696]
[1779404225876,30.76,77572.43,0.0,0.9163,7e-05,11.47725]
[1779404235951,30.76,77572.38,0.0,0.91629,7e-05,11.47819]
[1779404245010,30.76,77572.16,0.0,0.91627,7e-05,11.4802]
[1779404250046,30.76,77571.74,0.0,0.91624,7e-05,11.48334]
[1779404255080,30.76,77570.3,0.0,0.91616,7e-05,11.48995]
[1779404261123,30.76,77572.16,0.0,0.91628,7e-05,11.47773]
[1779404268174,30.76,77571.95,0.0,0.91627,7e-05,11.47956]
[1779404274215,30.77,77571.93,0.0,0.91626,7e-05,11.48003]
[1779404279853,30.77,77571.52,0.0,0.91623,7e-05,11.48311]
[1779404285292,30.77,77571.82,0.0,0.91625,7e-05,11.48129]
[1779404290326,30.77,77571.15,0.0,0.9162,7e-05,11.48606]
[1779404295361,30.77,77572.64,0.0,0.9163,7e-05,11.47625]
[1779404301403,30.77,77572.55,0.0,0.91629,7e-05,11.47723]
[1779404306439,30.77,77571.96,0.0,0.91625,7e-05,11.48152]
[1779404311474,30.77,77571.75,0.0,0.91625,7e-05,11.47986]
[1779404317518,30.77,77571.33,0.0,0.91622,7e-05,11.48307]
[1779404322550,30.77,77571.41,0.0,0.91622,7e-05,11.48289]
[1779404328593,30.77,77568.21,0.0,0.916,7e-05,11.50481]
[1779404333627,30.77,77569.74,0.0,0.91611,7e-05,11.49468]
[1779404340676,30.77,77569.96,0.0,0.91612,7e-05,11.49353]
[1779404345711,30.77,77570.26,0.0,0.91613,7e-05,11.49174]
[1779404350745,30.77,77570.58,0.0,0.91615,7e-05,11.48983]
[1779404360824,30.77,77570.49,0.0,0.91614,7e-05,11.49092]
[1779404365867,30.77,77576.36,0.0,0.91653,7e-05,11.45162]
[1779404374929,30.77,77574.69,0.0,0.91643,7e-05,11.46029]
[1779404380564,30.77,77573.72,0.0,0.91637,7e-05,11.46726]
[1779404387018,30.77,77573.28,0.0,0.91633,7e-05,11.47081]
[1779404394067,30.78,77573.16,0.0,0.91632,7e-05,11.47218]
[1779404400704,30.78,77572.76,0.0,0.91629,7e-05,11.47536]
[1779404403149,30.78,77554.57,0.0,0.91506,7e-05,11.59854]
[1779404408187,30.78,77552.5,0.0,0.91493,7e-05,11.61197]
[1779404413222,30.77,77550.26,0.0,0.91478,7e-05,11.62627]
[1779404419263,30.77,77550.92,0.0,0.91484,7e-05,11.62066]
[1779404429334,30.77,77551.93,0.0,0.91492,7e-05,11.61195]
[1779404434370,30.77,77553.24,0.0,0.91504,7e-05,11.59878]
[1779404439406,30.77,77554.82,0.0,0.91516,7e-05,11.58727]
[1779404445450,30.77,77552.82,0.0,0.91503,7e-05,11.59983]
[1779404451060,30.76,77553.45,0.0,0.91509,7e-05,11.59454]
[1779404454510,30.76,77559.81,0.0,0.91552,7e-05,11.55097]
[1779404459546,30.76,77558.7,0.0,0.91545,7e-05,11.55803]
[1779404463576,30.76,77551.77,0.0,0.91498,7e-05,11.60463]
[1779404465587,30.76,77557.24,0.0,0.91536,7e-05,11.56718]
[1779404466594,30.76,77560.53,0.0,0.91558,7e-05,11.54477]
[1779404471629,30.76,77559.16,0.0,0.91549,7e-05,11.55378]
[1779404476664,30.76,77557.61,0.0,0.91539,7e-05,11.56405]
[1779404479685,30.76,77545.77,0.0,0.91459,7e-05,11.64432]
[1779404480692,30.76,77545.15,0.0,0.91455,7e-05,11.64837]
[1779404486735,30.76,77546.06,0.0,0.91462,7e-05,11.64114]
[1779404491771,30.76,77546.67,0.0,0.91469,7e-05,11.63258]
[1779404496804,30.76,77538.01,0.0,0.91411,7e-05,11.69045]
[1779404497811,30.76,77535.34,0.0,0.91393,7e-05,11.70835]
[1779404502848,30.75,77535.66,0.0,0.91397,7e-05,11.70451]
[1779404507883,30.75,77537.29,0.0,0.9141,7e-05,11.69182]
[1779404513925,30.75,77537.56,0.0,0.91413,7e-05,11.68821]
[1779404521984,30.74,77537.61,0.0,0.91416,7e-05,11.68528]
[1779404527016,30.74,77537.14,0.0,0.91414,7e-05,11.68707]
[1779404533059,30.74,77537.47,0.0,0.91418,7e-05,11.68314]
[1779404538094,30.74,77538.23,0.0,0.91425,7e-05,11.67664]
[1779404545144,30.74,77538.47,0.0,0.91428,7e-05,11.67319]
[1779404552195,30.73,77538.55,0.0,0.91433,7e-05,11.66747]
[1779404558240,30.73,77538.65,0.0,0.91435,7e-05,11.66531]
[1779404563273,30.73,77540.54,0.0,0.91449,7e-05,11.65129]
[1779404565864,30.73,77548.59,0.0,0.91504,7e-05,11.59612]
[1779404571327,30.73,77548.76,0.0,0.91506,7e-05,11.59414]
[1779404575935,30.73,77554.93,0.0,0.91548,7e-05,11.55177]
[1779404581401,30.73,77554.64,0.0,0.91547,7e-05,11.55326]
[1779404584421,30.73,77560.61,0.0,0.91587,7e-05,11.51265]
[1779404589456,30.73,77560.51,0.0,0.91587,7e-05,11.51315]
[1779404596074,30.73,77560.76,0.0,0.91589,7e-05,11.51108]
[1779404601539,30.73,77561.35,0.0,0.91593,7e-05,11.50681]
[1779404606575,30.72,77561.43,0.0,0.91594,7e-05,11.50598]
[1779404614631,30.72,77561.43,0.0,0.91596,7e-05,11.50208]
[1779404618659,30.72,77573.22,0.0,0.91676,7e-05,11.42212]
[1779404619665,30.72,77575.95,0.0,0.91694,7e-05,11.40375]
[1779404620674,30.72,77582.84,0.0,0.9174,7e-05,11.3574]
[1779404621680,30.72,77585.37,0.0,0.91756,7e-05,11.34053]
[1779404626715,30.73,77583.16,0.0,0.91741,7e-05,11.35632]
[1779404631749,30.73,77581.88,0.0,0.91731,7e-05,11.36585]
[1779404636786,30.73,77591.22,0.0,0.91793,7e-05,11.30351]
[1779404637792,30.73,77596.56,0.0,0.91828,7e-05,11.26751]
[1779404638799,30.73,77602.63,0.0,0.91868,7e-05,11.22671]
[1779404639808,30.73,77603.23,0.0,0.91872,7e-05,11.22263]
[1779404644840,30.73,77605.91,0.0,0.9189,7e-05,11.20437]
[1779404649877,30.73,77608.19,0.0,0.91904,7e-05,11.19017]
[1779404652897,30.73,77613.4,0.0,0.91938,7e-05,11.15566]
[1779404657937,30.73,77613.53,0.0,0.91939,7e-05,11.15479]
[1779404659950,30.73,77605.84,0.0,0.91888,7e-05,11.20634]
[1779404660957,30.73,77606.12,0.0,0.9189,7e-05,11.20456]
[1779404665995,30.73,77607.66,0.0,0.919,7e-05,11.19478]
[1779404671030,30.73,77606.82,0.0,0.91896,7e-05,11.19711]
[1779404684118,30.73,77608.84,0.0,0.91908,7e-05,11.18486]
[1779404689157,30.73,77612.9,0.0,0.91935,7e-05,11.158]
[1779404694191,30.73,77612.7,0.0,0.91933,7e-05,11.15964]
[1779404699226,30.73,77613.06,0.0,0.91935,7e-05,11.15739]
[1779404704261,30.73,77612.85,0.0,0.91934,7e-05,11.15883]
[1779404710302,30.73,77612.47,0.0,0.91931,7e-05,11.16133]
[1779404715338,30.73,77614.28,0.0,0.91943,7e-05,11.1492]
[1779404720374,30.73,77614.29,0.0,0.91943,7e-05,11.14909]
[1779404732458,30.73,77609.89,0.0,0.91917,7e-05,11.17439]
[1779404737494,30.73,77612.13,0.0,0.91932,7e-05,11.15919]
[1779404742530,30.73,77612.06,0.0,0.91932,7e-05,11.1594]
[1779404747565,30.73,77612.26,0.0,0.91934,7e-05,11.15781]
[1779404752601,30.73,77612.78,0.0,0.91937,7e-05,11.15409]
[1779404757635,30.73,77618.53,0.0,0.91975,7e-05,11.11536]
[1779404760656,30.73,77622.65,0.0,0.92002,6e-05,11.08766]
[1779404766697,30.73,77622.33,0.0,0.92002,6e-05,11.08737]
[1779404771733,30.72,77621.73,0.0,0.92001,6e-05,11.0886]
[1779404775347,30.72,77632.35,0.0,0.92071,6e-05,11.01713]
[1779404780796,30.72,77632.69,0.0,0.92075,6e-05,11.01293]
[1779404785832,30.71,77631.92,0.0,0.92071,6e-05,11.0162]
[1779404790868,30.71,77628.84,0.0,0.92053,6e-05,11.03483]
[1779404795901,30.71,77627.54,0.0,0.92049,6e-05,11.03826]
[1779404800935,30.71,77628.34,0.0,0.92056,6e-05,11.0311]
[1779404802950,30.71,77635.74,0.0,0.92104,6e-05,10.98132]
[1779404804964,30.7,77640.22,0.0,0.92133,6e-05,10.95112]
[1779404809999,30.7,77644.21,0.0,0.9216,6e-05,10.92364]
[1779404815037,30.7,77642.17,0.0,0.92148,6e-05,10.93619]
[1779404820071,30.7,77646.41,0.0,0.92176,6e-05,10.9072]
[1779404825105,30.7,77644.87,0.0,0.92166,6e-05,10.9166]
[1779404830140,30.7,77643.35,0.0,0.92158,6e-05,10.92581]
[1779404835175,30.7,77643.17,0.0,0.92157,6e-05,10.92615]
[1779404838196,30.7,77636.15,0.0,0.92113,6e-05,10.97212]
[1779404843231,30.69,77636.61,0.0,0.92117,6e-05,10.96804]
[1779404849272,30.69,77637.31,0.0,0.92122,6e-05,10.96213]
[1779404854313,30.69,77638.39,0.0,0.92132,6e-05,10.95071]
[1779404856323,30.69,77643.76,0.0,0.92167,6e-05,10.91475]
[1779404862364,30.69,77643.02,0.0,0.92163,6e-05,10.91899]
[1779404867399,30.69,77643.14,0.0,0.92164,6e-05,10.91782]
[1779404872434,30.69,77645.92,0.0,0.92182,6e-05,10.89938]
[1779404877469,30.69,77648.58,0.0,0.92198,6e-05,10.88217]
[1779404882505,30.69,77649.45,0.0,0.92204,6e-05,10.87693]
[1779404888545,30.69,77652.06,0.0,0.92219,6e-05,10.86053]
[1779404893581,30.69,77650.73,0.0,0.9221,6e-05,10.8701]
[1779404899623,30.69,77651.01,0.0,0.92211,6e-05,10.86926]
[1779404904657,30.7,77652.04,0.0,0.92217,6e-05,10.86338]
[1779404909693,30.7,77653.7,0.0,0.92226,6e-05,10.85345]
[1779404914728,30.7,77652.2,0.0,0.92218,6e-05,10.86103]
[1779404919763,30.7,77652.13,0.0,0.92217,6e-05,10.86244]
[1779404924804,30.7,77652.18,0.0,0.92216,6e-05,10.86305]
[1779404929834,30.7,77652.17,0.0,0.92215,6e-05,10.86404]
[1779404933862,30.7,77647.18,0.0,0.92183,6e-05,10.89752]
[1779404938896,30.7,77648.54,0.0,0.92191,6e-05,10.88908]
[1779404943932,30.71,77649.53,0.0,0.92197,6e-05,10.88303]
[1779404948968,30.71,77649.74,0.0,0.92198,6e-05,10.88204]
[1779404954002,30.71,77650.07,0.0,0.92199,6e-05,10.88026]
[1779404959040,30.71,77654.2,0.0,0.92225,6e-05,10.85346]
[1779404964075,30.71,77658.25,0.0,0.9225,6e-05,10.82736]
[1779404969111,30.71,77659.7,0.0,0.92259,6e-05,10.81858]
[1779404974144,30.71,77659.62,0.0,0.9226,6e-05,10.81663]
[1779404979180,30.71,77658.43,0.0,0.92251,6e-05,10.8253]
[1779404984220,30.71,77654.91,0.0,0.92228,6e-05,10.84925]
[1779404989254,30.71,77654.6,0.0,0.92226,6e-05,10.85195]
[1779404994291,30.71,77654.3,0.0,0.92223,6e-05,10.85458]
[1779404999326,30.72,77653.95,0.0,0.9222,6e-05,10.85752]
[1779405003353,30.72,77644.47,0.0,0.92159,6e-05,10.92057]
[1779405004360,30.72,77643.06,0.0,0.9215,6e-05,10.92992]
[1779405010401,30.72,77642.8,0.0,0.92149,6e-05,10.93167]
[1779405015436,30.72,77643.41,0.0,0.92153,6e-05,10.92765]
[1779405021480,30.72,77644.48,0.0,0.9216,6e-05,10.92049]
[1779405026519,30.72,77645.52,0.0,0.92166,6e-05,10.9134]
[1779405031553,30.72,77646.08,0.0,0.92172,6e-05,10.90608]
[1779405036585,30.71,77645.26,0.0,0.92167,6e-05,10.91114]
[1779405041619,30.71,77645.39,0.0,0.92169,6e-05,10.90996]
[1779405046655,30.71,77645.67,0.0,0.92171,6e-05,10.90784]
[1779405051691,30.71,77645.95,0.0,0.92173,6e-05,10.90573]
[1779405057320,30.71,77647.22,0.0,0.92181,6e-05,10.89713]
[1779405067387,30.71,77647.35,0.0,0.92182,6e-05,10.89592]
[1779405074852,30.71,77647.26,0.0,0.92182,6e-05,10.89594]
[1779405087527,30.71,77647.55,0.0,0.92185,6e-05,10.8924]
[1779405094993,30.71,77648.19,0.0,0.92193,6e-05,10.88372]
[1779405101035,30.71,77648.62,0.0,0.92196,6e-05,10.87985]
[1779405106070,30.71,77648.1,0.0,0.92194,6e-05,10.88243]
[1779405111107,30.7,77647.6,0.0,0.92191,6e-05,10.88491]
[1779405117738,30.7,77646.0,0.0,0.92182,6e-05,10.89432]
[1779405122183,30.7,77636.21,0.0,0.9212,6e-05,10.95847]
[1779405123190,30.7,77630.44,0.0,0.92083,6e-05,10.99651]
[1779405124197,30.7,77625.96,0.0,0.92055,6e-05,11.02599]
[1779405126211,30.7,77623.07,0.0,0.92037,6e-05,11.04452]
[1779405133260,30.7,77622.0,0.0,0.92032,6e-05,11.04915]
[1779405146348,30.69,77622.48,0.0,0.9204,6e-05,11.04146]
[1779405156422,30.69,77623.02,0.0,0.92048,6e-05,11.03161]
[1779405165484,30.68,77623.02,0.0,0.9205,6e-05,11.02939]
[1779405170518,30.68,77622.53,0.0,0.92048,6e-05,11.03158]
[1779405171527,30.68,77610.22,0.0,0.91968,7e-05,11.11338]
[1779405172533,30.68,77606.21,0.0,0.91942,7e-05,11.13982]
[1779405177580,30.68,77604.8,0.0,0.91935,7e-05,11.14728]
[1779405179587,30.68,77598.04,0.0,0.91891,7e-05,11.19226]
[1779405180594,30.68,77597.34,0.0,0.91886,7e-05,11.19701]
[1779405188649,30.68,77593.88,0.0,0.91862,7e-05,11.22158]
[1779405193684,30.68,77593.62,0.0,0.9186,7e-05,11.22337]
[1779405198723,30.68,77594.63,0.0,0.91867,7e-05,11.21664]
[1779405204762,30.68,77594.52,0.0,0.91866,7e-05,11.21745]
[1779405209797,30.68,77594.76,0.0,0.91868,7e-05,11.21593]
[1779405214842,30.68,77584.92,0.0,0.91805,7e-05,11.27866]
[1779405215839,30.68,77569.55,0.0,0.91703,7e-05,11.38217]
[1779405220876,30.68,77569.72,0.0,0.91704,7e-05,11.38069]
[1779405225910,30.68,77572.29,0.0,0.91721,7e-05,11.36306]
[1779405230944,30.68,77574.11,0.0,0.91734,7e-05,11.3506]
[1779405235978,30.68,77580.39,0.0,0.91776,7e-05,11.30817]
[1779405241015,30.68,77575.36,0.0,0.91744,7e-05,11.34063]
[1779405245041,30.68,77567.77,0.0,0.91693,7e-05,11.39159]
[1779405250084,30.67,77566.06,0.0,0.91683,7e-05,11.40192]
[1779405257125,30.67,77567.46,0.0,0.91694,7e-05,11.39059]
[1779405262161,30.67,77568.91,0.0,0.91705,7e-05,11.37967]
[1779405267196,30.67,77569.73,0.0,0.91712,7e-05,11.37236]
[1779405268792,30.67,77575.53,0.0,0.91751,7e-05,11.3326]
[1779405274246,30.66,77575.2,0.0,0.91753,7e-05,11.32994]
[1779405279281,30.66,77572.75,0.0,0.91738,7e-05,11.34512]
[1779405281295,30.66,77567.83,0.0,0.91705,7e-05,11.37794]
[1779405282305,30.66,77555.36,0.0,0.91622,7e-05,11.46199]
[1779405283312,30.66,77530.47,0.0,0.91453,7e-05,11.63074]
[1779405284320,30.66,77515.97,0.0,0.91354,7e-05,11.72919]
[1779405289355,30.65,77517.03,0.0,0.91365,7e-05,11.71824]
[1779405291369,30.65,77522.34,0.0,0.91403,7e-05,11.68053]
[1779405296405,30.65,77521.12,0.0,0.91398,7e-05,11.68572]
[1779405299429,30.64,77513.38,0.0,0.91346,7e-05,11.73693]
[1779405301508,30.64,77509.41,0.0,0.9132,7e-05,11.76352]
[1779405306509,30.64,77500.5,0.0,0.91262,7e-05,11.82074]
[1779405307517,30.64,77497.64,0.0,0.91242,7e-05,11.8397]
[1779405308525,30.64,77492.06,0.0,0.91204,7e-05,11.87756]
[1779405309531,30.64,77481.64,0.0,0.91131,7e-05,11.9495]
[1779405310539,30.64,77482.82,0.0,0.91139,7e-05,11.94118]
[1779405313558,30.64,77488.16,0.0,0.91176,7e-05,11.90514]
[1779405317588,30.64,77482.3,0.0,0.91134,7e-05,11.94678]
[1779405322623,30.63,77485.13,0.0,0.91156,7e-05,11.92476]
[1779405324640,30.63,77494.61,0.0,0.91224,7e-05,11.85799]
[1779405325644,30.63,77498.46,0.0,0.91251,7e-05,11.83089]
[1779405327658,30.63,77502.56,0.0,0.91281,7e-05,11.80165]
[1779405328665,30.63,77511.5,0.0,0.91343,7e-05,11.73973]
[1779405329672,30.63,77513.75,0.0,0.91359,7e-05,11.72392]
[1779405333699,30.63,77517.58,0.0,0.91389,7e-05,11.69293]
[1779405338735,30.63,77514.7,0.0,0.91371,7e-05,11.71117]
[1779405340770,30.62,77523.22,0.0,0.9143,7e-05,11.65223]
[1779405345786,30.62,77528.51,0.0,0.91467,7e-05,11.61499]
[1779405350821,30.62,77530.6,0.0,0.91482,7e-05,11.59986]
[1779405351829,30.62,77539.57,0.0,0.91544,7e-05,11.53851]
[1779405352835,30.62,77540.48,0.0,0.9155,7e-05,11.53224]
[1779405357870,30.62,77539.51,0.0,0.91544,7e-05,11.53853]
[1779405362905,30.62,77532.59,0.0,0.91497,7e-05,11.58534]
[1779405367940,30.62,77532.45,0.0,0.91497,7e-05,11.5856]
[1779405371975,30.62,77541.39,0.0,0.91558,7e-05,11.52411]
[1779405377003,30.62,77543.84,0.0,0.91575,7e-05,11.50734]
[1779405385064,30.62,77543.7,0.0,0.91574,7e-05,11.50822]
[1779405390099,30.62,77543.66,0.0,0.91574,7e-05,11.50845]
[1779405395136,30.62,77544.58,0.0,0.91582,7e-05,11.49881]
[1779405400169,30.62,77549.38,0.0,0.91614,7e-05,11.46633]
[1779405405203,30.62,77552.18,0.0,0.91633,7e-05,11.44763]
[1779405411246,30.62,77552.05,0.0,0.91632,7e-05,11.44887]
[1779405416281,30.62,77550.23,0.0,0.91619,7e-05,11.46133]
[1779405421318,30.62,77550.6,0.0,0.91622,7e-05,11.45893]
[1779405426352,30.62,77552.94,0.0,0.91637,7e-05,11.44322]
[1779405431386,30.62,77553.01,0.0,0.91638,7e-05,11.44294]
[1779405436423,30.62,77552.25,0.0,0.91632,7e-05,11.44823]
[1779405438437,30.62,77545.99,0.0,0.9159,7e-05,11.49069]
[1779405443472,30.62,77546.67,0.0,0.91595,7e-05,11.48583]
[1779405445487,30.62,77553.93,0.0,0.91644,7e-05,11.43655]
[1779405450520,30.62,77555.81,0.0,0.91657,7e-05,11.42402]
[1779405460177,30.62,77555.4,0.0,0.91655,7e-05,11.42386]
[1779405465627,30.62,77562.57,0.0,0.91703,7e-05,11.37551]
[1779405466635,30.62,77565.6,0.0,0.91724,7e-05,11.35513]
[1779405472677,30.62,77566.39,0.0,0.91728,7e-05,11.35057]
[1779405480732,30.62,77567.03,0.0,0.91732,7e-05,11.34718]
[1779405482747,30.62,77560.28,0.0,0.91686,7e-05,11.39305]
[1779405483754,30.62,77558.38,0.0,0.91673,7e-05,11.40594]
[1779405488799,30.62,77555.28,0.0,0.91653,7e-05,11.42684]
[1779405493829,30.62,77553.66,0.0,0.91642,7e-05,11.43755]
[1779405498864,30.62,77555.02,0.0,0.91651,7e-05,11.4281]
[1779405505913,30.62,77555.16,0.0,0.91652,7e-05,11.42692]
[1779405515980,30.62,77554.71,0.0,0.91652,7e-05,11.42633]
[1779405525056,30.62,77554.62,0.0,0.91651,7e-05,11.4268]
[1779405528074,30.62,77560.42,0.0,0.9169,7e-05,11.38754]
[1779405533107,30.62,77562.76,0.0,0.91706,7e-05,11.372]
[1779405538143,30.62,77567.53,0.0,0.91737,7e-05,11.34038]
[1779405543178,30.62,77564.64,0.0,0.91717,7e-05,11.36057]
[1779405549220,30.63,77563.22,0.0,0.91707,7e-05,11.37079]
[1779405553247,30.63,77556.43,0.0,0.91661,7e-05,11.41707]
[1779405558283,30.63,77554.13,0.0,0.91646,7e-05,11.43267]
[1779405563319,30.63,77554.49,0.0,0.91648,7e-05,11.43023]
[1779405569360,30.63,77555.1,0.0,0.91652,7e-05,11.42613]
[1779405574396,30.63,77557.1,0.0,0.91668,7e-05,11.40933]
[1779405581025,30.63,77556.91,0.0,0.91666,7e-05,11.41076]
[1779405583459,30.63,77565.13,0.0,0.91721,7e-05,11.35532]
[1779405588497,30.63,77564.57,0.0,0.91717,7e-05,11.35969]
[1779405593531,30.63,77569.32,0.0,0.91748,7e-05,11.32831]
[1779405598566,30.63,77571.37,0.0,0.91761,7e-05,11.31521]
[1779405603602,30.63,77569.91,0.0,0.9175,7e-05,11.32576]
[1779405604609,30.63,77564.35,0.0,0.91713,7e-05,11.3634]
[1779405611244,30.63,77561.82,0.0,0.91696,7e-05,11.38064]
[1779405618706,30.63,77563.19,0.0,0.91705,7e-05,11.37147]
[1779405623749,30.63,77565.31,0.0,0.91719,7e-05,11.35722]
[1779405628779,30.63,77566.43,0.0,0.91727,7e-05,11.34972]
[1779405633820,30.63,77568.13,0.0,0.9174,7e-05,11.33487]
[1779405636840,30.63,77576.42,0.0,0.91795,7e-05,11.27903]
[1779405637846,30.63,77583.08,0.0,0.91839,7e-05,11.2343]
[1779405638853,30.63,77583.43,0.0,0.91842,7e-05,11.23212]
[1779405643894,30.63,77582.85,0.0,0.91837,7e-05,11.2369]
[1779405648925,30.63,77581.29,0.0,0.91826,7e-05,11.24825]
[1779405653962,30.64,77579.83,0.0,0.91815,7e-05,11.25888]
[1779405660001,30.64,77579.14,0.0,0.9181,7e-05,11.26439]
[1779405665041,30.64,77564.16,0.0,0.91709,7e-05,11.36615]
[1779405666046,30.64,77555.48,0.0,0.91651,7e-05,11.4249]
[1779405668059,30.64,77554.27,0.0,0.91643,7e-05,11.43289]
[1779405671662,30.64,77548.84,0.0,0.91607,7e-05,11.46927]
[1779405681158,30.64,77547.28,0.0,0.91598,7e-05,11.47852]
[1779405688208,30.63,77547.33,0.0,0.91599,7e-05,11.47726]
[1779405694249,30.63,77549.43,0.0,0.91616,7e-05,11.45896]
[1779405702305,30.63,77550.21,0.0,0.91622,7e-05,11.45301]
[1779405707341,30.63,77551.09,0.0,0.91628,7e-05,11.44661]
[1779405715397,30.63,77551.44,0.0,0.91631,7e-05,11.44376]
[1779405720432,30.63,77551.9,0.0,0.91634,7e-05,11.44039]
[1779405725466,30.63,77550.95,0.0,0.91628,7e-05,11.44655]
[1779405732099,30.63,77549.11,0.0,0.91616,7e-05,11.45868]
[1779405737551,30.63,77549.44,0.0,0.91619,7e-05,11.45601]
[1779405742586,30.63,77551.65,0.0,0.91634,7e-05,11.44077]
[1779405747621,30.63,77550.41,0.0,0.91626,7e-05,11.44899]
[1779405752656,30.63,77551.39,0.0,0.91635,7e-05,11.43871]
[1779405758698,30.63,77552.91,0.0,0.91645,7e-05,11.42835]
[1779405764739,30.63,77553.16,0.0,0.91647,7e-05,11.42661]
[1779405769776,30.63,77552.72,0.0,0.91644,7e-05,11.42955]
[1779405778843,30.63,77552.76,0.0,0.91644,7e-05,11.42918]
[1779405783878,30.63,77550.18,0.0,0.91627,7e-05,11.44657]
[1779405788913,30.63,77549.46,0.0,0.91622,7e-05,11.45123]
[1779405793948,30.63,77550.26,0.0,0.91628,7e-05,11.44559]
[1779405798982,30.63,77551.5,0.0,0.91636,7e-05,11.43701]
[1779405799990,30.63,77556.82,0.0,0.91672,7e-05,11.40092]
[1779405805025,30.63,77555.54,0.0,0.91664,7e-05,11.40973]
[1779405811066,30.63,77555.31,0.0,0.91664,7e-05,11.40804]
[1779405817110,30.63,77555.07,0.0,0.91662,7e-05,11.4098]
[1779405823510,30.63,77554.6,0.0,0.91659,7e-05,11.41306]
[1779405829194,30.63,77554.7,0.0,0.9166,7e-05,11.41254]
[1779405830460,30.63,77554.7,0.0,0.9166,7e-05,11.41254]
[1779405839266,30.63,77554.19,0.0,0.91656,7e-05,11.41617]
[1779405844301,30.63,77553.24,0.0,0.91649,7e-05,11.42266]
[1779405849338,30.63,77553.22,0.0,0.91649,7e-05,11.42282]
[1779405855380,30.63,77552.95,0.0,0.91647,7e-05,11.42468]
[1779405860415,30.63,77553.54,0.0,0.91651,7e-05,11.42069]
[1779405865450,30.63,77553.87,0.0,0.91654,7e-05,11.41851]
[1779405868472,30.63,77562.19,0.0,0.91709,7e-05,11.3622]
[1779405869479,30.63,77568.18,0.0,0.91749,7e-05,11.32182]
[1779405870486,30.63,77572.14,0.0,0.91776,7e-05,11.29526]
[1779405875520,30.63,77572.78,0.0,0.91781,7e-05,11.28829]
[1779405880556,30.63,77573.63,0.0,0.91788,7e-05,11.28126]
[1779405888611,30.62,77572.14,0.0,0.91781,7e-05,11.28897]
[1779405893646,30.62,77573.07,0.0,0.91788,7e-05,11.28117]
[1779405898684,30.62,77570.73,0.0,0.91773,7e-05,11.29707]
[1779405903718,30.62,77573.02,0.0,0.91787,7e-05,11.28223]
[1779405908753,30.62,77572.7,0.0,0.91785,7e-05,11.28497]
[1779405915383,30.62,77570.04,0.0,0.91766,7e-05,11.30342]
[1779405920837,30.62,77570.04,0.0,0.91766,7e-05,11.30386]
[1779405926879,30.63,77570.79,0.0,0.91771,7e-05,11.29919]
[1779405931914,30.62,77578.6,0.0,0.91825,7e-05,11.24238]
[1779405935523,30.62,77591.03,0.0,0.91908,7e-05,11.15805]
[1779405935943,30.62,77591.03,0.0,0.91908,7e-05,11.15788]
[1779405940977,30.62,77591.51,0.0,0.91912,7e-05,11.15397]
[1779405946031,30.62,77592.09,0.0,0.91917,7e-05,11.14958]
[1779405951066,30.62,77589.66,0.0,0.91901,7e-05,11.16561]
[1779405956102,30.62,77588.64,0.0,0.91894,7e-05,11.17221]
[1779405961138,30.62,77590.0,0.0,0.91904,7e-05,11.16291]
[1779405964159,30.62,77593.31,0.0,0.91925,7e-05,11.14079]
[1779405969197,30.62,77592.23,0.0,0.91918,7e-05,11.14829]
[1779405974228,30.62,77590.47,0.0,0.91906,7e-05,11.1604]
[1779405979263,30.62,77590.37,0.0,0.91905,7e-05,11.16143]
[1779405981279,30.62,77596.48,0.0,0.91945,7e-05,11.12066]
[1779405986312,30.62,77593.47,0.0,0.91924,7e-05,11.14163]
[1779405991349,30.62,77594.95,0.0,0.91935,7e-05,11.12926]
[1779405996383,30.63,77595.84,0.0,0.91941,7e-05,11.12395]
[1779406001419,30.62,77596.06,0.0,0.91943,7e-05,11.12124]
[1779406007461,30.62,77595.24,0.0,0.91939,7e-05,11.12531]
[1779406014509,30.62,77594.5,0.0,0.91936,7e-05,11.12836]
[1779406019546,30.62,77593.72,0.0,0.91933,7e-05,11.13207]
[1779406023572,30.62,77602.84,0.0,0.91993,7e-05,11.06994]
[1779406024579,30.61,77604.61,0.0,0.92005,7e-05,11.05792]
[1779406029613,30.61,77606.67,0.0,0.92019,7e-05,11.04327]
[1779406035656,30.61,77605.21,0.0,0.92011,7e-05,11.05168]
[1779406043714,30.61,77603.72,0.0,0.92003,7e-05,11.0601]
[1779406048751,30.61,77602.05,0.0,0.91993,7e-05,11.07034]
[1779406056373,30.61,77601.57,0.0,0.91993,7e-05,11.06892]
[1779406066442,30.6,77600.35,0.0,0.91987,7e-05,11.07537]
[1779406071911,30.6,77599.54,0.0,0.91982,7e-05,11.07979]
[1779406077954,30.6,77603.31,0.0,0.92008,7e-05,11.05372]
[1779406082987,30.6,77604.05,0.0,0.92013,7e-05,11.04804]
[1779406088024,30.6,77590.29,0.0,0.91924,7e-05,11.13925]
[1779406093058,30.6,77584.58,0.0,0.91885,7e-05,11.17865]
[1779406099100,30.6,77581.78,0.0,0.91866,7e-05,11.19855]
[1779406104135,30.6,77580.34,0.0,0.91855,7e-05,11.20912]
[1779406109170,30.6,77580.28,0.0,0.91856,7e-05,11.20884]
[1779406114205,30.6,77579.89,0.0,0.91857,7e-05,11.20641]
[1779406122261,30.6,77580.27,0.0,0.91862,7e-05,11.20122]
[1779406123268,30.6,77575.12,0.0,0.91828,7e-05,11.23608]
[1779406128303,30.6,77577.78,0.0,0.91845,7e-05,11.2189]
[1779406133339,30.6,77582.44,0.0,0.91875,7e-05,11.1879]
[1779406138373,30.6,77583.04,0.0,0.91878,7e-05,11.18494]
[1779406143412,30.6,77583.5,0.0,0.9188,7e-05,11.183]
[1779406150460,30.6,77581.13,0.0,0.91866,7e-05,11.19732]
[1779406155495,30.6,77582.19,0.0,0.91874,7e-05,11.1888]
[1779406160530,30.59,77582.44,0.0,0.91877,7e-05,11.18588]
[1779406165565,30.59,77582.13,0.0,0.91876,7e-05,11.18679]
[1779406170601,30.59,77576.92,0.0,0.91843,7e-05,11.22072]
[1779406172614,30.59,77574.92,0.0,0.91832,7e-05,11.23078]
[1779406179663,30.59,77576.43,0.0,0.9184,7e-05,11.22215]
[1779406184703,30.6,77588.95,0.0,0.91922,7e-05,11.13907]
[1779406185704,30.6,77590.83,0.0,0.91934,7e-05,11.12677]
[1779406191747,30.59,77591.46,0.0,0.91939,7e-05,11.122]
[1779406196783,30.59,77589.53,0.0,0.91926,7e-05,11.13458]
[1779406201823,30.59,77588.09,0.0,0.91917,7e-05,11.14439]
[1779406206858,30.59,77589.13,0.0,0.91924,7e-05,11.13637]
[1779406214912,30.59,77589.91,0.0,0.91931,7e-05,11.12981]
[1779406219946,30.59,77591.85,0.0,0.91944,7e-05,11.11597]
[1779406222970,30.59,77598.72,0.0,0.9199,7e-05,11.06954]
[1779406227582,30.59,77604.63,0.0,0.92028,7e-05,11.03067]
[1779406232031,30.59,77590.73,0.0,0.91938,7e-05,11.12151]
[1779406234045,30.59,77585.22,0.0,0.91901,7e-05,11.15929]
[1779406239078,30.6,77583.14,0.0,0.91885,7e-05,11.17518]
[1779406244704,30.6,77582.11,0.0,0.91877,7e-05,11.1833]
[1779406249150,30.6,77579.01,0.0,0.91856,7e-05,11.20488]
[1779406254775,30.6,77584.31,0.0,0.91891,7e-05,11.16966]
[1779406260227,30.6,77584.43,0.0,0.91891,7e-05,11.16948]
[1779406262493,30.6,77584.57,0.0,0.91892,7e-05,11.16865]
[1779406268283,30.6,77583.7,0.0,0.91885,7e-05,11.17538]
[1779406273318,30.6,77584.82,0.0,0.91892,7e-05,11.16838]
[1779406280366,30.6,77586.59,0.0,0.91903,7e-05,11.15734]
[1779406285402,30.6,77586.21,0.0,0.91899,7e-05,11.16078]
[1779406290437,30.61,77586.26,0.0,0.919,7e-05,11.16076]
[1779406294907,30.61,77585.66,0.0,0.91897,7e-05,11.16218]
[1779406306549,30.61,77586.23,0.0,0.919,7e-05,11.15937]
[1779406316639,30.61,77586.07,0.0,0.919,7e-05,11.15952]
[1779406321677,30.61,77585.14,0.0,0.91892,7e-05,11.16678]
[1779406323691,30.61,77594.04,0.0,0.91951,7e-05,11.10716]
[1779406325705,30.61,77594.14,0.0,0.91951,7e-05,11.10671]
[1779406330740,30.61,77596.97,0.0,0.9197,7e-05,11.08791]
[1779406332754,30.61,77602.49,0.0,0.92006,7e-05,11.0504]
[1779406337789,30.61,77605.43,0.0,0.92027,7e-05,11.02954]
[1779406343830,30.6,77609.0,0.0,0.92051,6e-05,11.00442]
[1779406348869,30.6,77611.57,0.0,0.92069,6e-05,10.98639]
[1779406353905,30.6,77612.71,0.0,0.92079,6e-05,10.97463]
[1779406358938,30.6,77613.94,0.0,0.92088,6e-05,10.9657]
[1779406363974,30.6,77611.93,0.0,0.92075,6e-05,10.97833]
[1779406369009,30.6,77615.11,0.0,0.92097,6e-05,10.95628]
[1779406374045,30.6,77615.54,0.0,0.921,6e-05,10.95274]
[1779406379081,30.6,77617.91,0.0,0.92116,6e-05,10.93632]
[1779406385121,30.6,77619.15,0.0,0.92125,6e-05,10.92736]
[1779406390157,30.59,77629.99,0.0,0.92195,6e-05,10.85502]
[1779406395192,30.6,77632.58,0.0,0.92211,6e-05,10.83828]
[1779406400227,30.6,77631.32,0.0,0.92203,6e-05,10.8465]
[1779406406269,30.59,77630.95,0.0,0.92201,6e-05,10.84872]
[1779406411304,30.59,77630.57,0.0,0.92201,6e-05,10.84765]
[1779406416339,30.59,77632.29,0.0,0.92212,6e-05,10.83608]
[1779406421377,30.59,77634.13,0.0,0.92224,6e-05,10.82378]
[1779406426411,30.59,77632.84,0.0,0.92216,6e-05,10.83216]
[1779406431448,30.59,77630.87,0.0,0.92204,6e-05,10.84495]
[1779406436495,30.59,77631.18,0.0,0.92206,6e-05,10.84256]
[1779406439508,30.59,77622.82,0.0,0.92153,6e-05,10.89766]
[1779406444544,30.59,77619.46,0.0,0.92132,6e-05,10.91929]
[1779406449580,30.59,77616.72,0.0,0.92115,6e-05,10.93681]
[1779406458199,30.59,77614.97,0.0,0.92104,6e-05,10.94724]
[1779406465694,30.59,77614.92,0.0,0.92105,6e-05,10.9468]
[1779406469723,30.59,77627.12,0.0,0.92184,6e-05,10.86551]
[1779406470729,30.59,77626.71,0.0,0.92181,6e-05,10.86827]
[1779406475765,30.59,77626.02,0.0,0.92179,6e-05,10.86964]
[1779406480802,30.59,77625.63,0.0,0.92176,6e-05,10.87227]
[1779406486841,30.59,77623.07,0.0,0.9216,6e-05,10.88918]
[1779406491877,30.59,77625.0,0.0,0.92172,6e-05,10.87614]
[1779406496917,30.59,77625.99,0.0,0.92179,6e-05,10.86945]
[1779406501955,30.59,77628.0,0.0,0.92192,6e-05,10.85605]
[1779406502974,30.59,77633.84,0.0,0.92229,6e-05,10.81739]
[1779406504972,30.59,77634.46,0.0,0.92233,6e-05,10.81341]
[1779406510011,30.59,77635.27,0.0,0.92238,6e-05,10.80837]
[1779406515047,30.59,77635.68,0.0,0.9224,6e-05,10.80601]
[1779406520084,30.59,77635.8,0.0,0.92241,6e-05,10.80561]
[1779406525115,30.59,77636.1,0.0,0.92242,6e-05,10.80404]
[1779406530151,30.59,77634.97,0.0,0.92235,6e-05,10.81188]
[1779406539214,30.59,77635.5,0.0,0.92239,6e-05,10.8058]
[1779406544250,30.59,77635.32,0.0,0.92238,6e-05,10.80746]
[1779406549285,30.59,77636.61,0.0,0.92245,6e-05,10.79957]
[1779406554319,30.59,77636.03,0.0,0.92241,6e-05,10.8041]
[1779406556333,30.59,77641.28,0.0,0.92274,6e-05,10.76978]
[1779406557340,30.59,77647.94,0.0,0.92316,6e-05,10.72614]
[1779406562376,30.6,77648.42,0.0,0.92318,6e-05,10.72432]
[1779406567410,30.6,77645.4,0.0,0.92298,6e-05,10.74545]
[1779406572446,30.6,77643.75,0.0,0.92286,6e-05,10.75737]
[1779406577480,30.6,77639.2,0.0,0.92256,6e-05,10.78824]
[1779406582515,30.6,77637.44,0.0,0.92245,6e-05,10.8005]
[1779406584530,30.6,77637.93,0.0,0.92247,6e-05,10.79748]
[1779406589111,30.6,77638.19,0.0,0.92249,6e-05,10.7961]
[1779406590572,30.6,77644.05,0.0,0.92286,6e-05,10.75768]
[1779406592586,30.6,77652.25,0.0,0.9234,6e-05,10.70076]
[1779406599182,30.61,77657.03,0.0,0.92368,6e-05,10.67092]
[1779406604669,30.61,77658.84,0.0,0.92378,6e-05,10.66067]
[1779406609705,30.61,77660.62,0.0,0.92388,6e-05,10.65044]
[1779406614741,30.61,77662.08,0.0,0.92396,6e-05,10.64231]
[1779406619777,30.61,77661.92,0.0,0.92393,6e-05,10.64478]
[1779406624821,30.62,77663.69,0.0,0.92403,6e-05,10.63457]
[1779406634880,30.62,77663.55,0.0,0.924,6e-05,10.6381]
[1779406639920,30.62,77665.77,0.0,0.92413,6e-05,10.62479]
[1779406644952,30.62,77667.29,0.0,0.92421,6e-05,10.61616]
[1779406649987,30.63,77667.57,0.0,0.92421,6e-05,10.61576]
[1779406655022,30.63,77666.85,0.0,0.92418,6e-05,10.61863]
[1779406660057,30.63,77666.44,0.0,0.92414,6e-05,10.62284]
[1779406661065,30.63,77660.85,0.0,0.92378,6e-05,10.65976]
[1779406662071,30.63,77657.95,0.0,0.9236,6e-05,10.67902]
[1779406669120,30.63,77658.93,0.0,0.92365,6e-05,10.67392]
[1779406670127,30.63,77649.3,0.0,0.92304,6e-05,10.73739]
[1779406671134,30.63,77643.01,0.0,0.92264,6e-05,10.77889]
[1779406674156,30.63,77655.17,0.0,0.92341,6e-05,10.69899]
[1779406675162,30.63,77658.08,0.0,0.92359,6e-05,10.68002]
[1779406681205,30.63,77655.88,0.0,0.92344,6e-05,10.69532]
[1779406686246,30.64,77652.98,0.0,0.92325,6e-05,10.71488]
[1779406691279,30.64,77650.24,0.0,0.92308,6e-05,10.73327]
[1779406696314,30.64,77646.78,0.0,0.92285,6e-05,10.7563]
[1779406701351,30.64,77642.31,0.0,0.92257,6e-05,10.78596]
[1779406702339,30.64,77642.31,0.0,0.92257,6e-05,10.78596]
[1779406708401,30.64,77643.35,0.0,0.92263,6e-05,10.77938]
[1779406715450,30.64,77643.54,0.0,0.92266,6e-05,10.77493]
[1779406716526,30.64,77642.7,0.0,0.92261,6e-05,10.78047]
[1779406722501,30.64,77639.81,0.0,0.92243,6e-05,10.79952]
[1779406727536,30.64,77634.86,0.0,0.92211,6e-05,10.83212]
[1779406732571,30.64,77631.45,0.0,0.92189,6e-05,10.8545]
[1779406737607,30.64,77631.82,0.0,0.92192,6e-05,10.85192]
[1779406742642,30.64,77635.12,0.0,0.92213,6e-05,10.83007]
[1779406747678,30.64,77638.89,0.0,0.92237,6e-05,10.80521]
[1779406752712,30.64,77640.31,0.0,0.92246,6e-05,10.79593]
[1779406757748,30.64,77640.82,0.0,0.92249,6e-05,10.79263]
[1779406762782,30.64,77641.56,0.0,0.92254,6e-05,10.78778]
[1779406767816,30.64,77643.25,0.0,0.92265,6e-05,10.77664]
[1779406772853,30.64,77645.16,0.0,0.92279,6e-05,10.76072]
[1779406777887,30.64,77649.78,0.0,0.92309,6e-05,10.72944]
[1779406782926,30.63,77652.02,0.0,0.92325,6e-05,10.71268]
[1779406787974,30.63,77652.35,0.0,0.92329,6e-05,10.70851]
[1779406790531,30.63,77659.9,0.0,0.92378,6e-05,10.6579]
[1779406796023,30.63,77657.55,0.0,0.92364,6e-05,10.6718]
[1779406801073,30.62,77661.21,0.0,0.92389,6e-05,10.64636]
[1779406803089,30.62,77667.74,0.0,0.9243,6e-05,10.60313]
[1779406806109,30.62,77668.94,0.0,0.92438,6e-05,10.5948]
[1779406811157,30.62,77669.63,0.0,0.92443,6e-05,10.58963]
[1779406812162,30.62,77677.84,0.0,0.92494,6e-05,10.53591]
[1779406813170,30.62,77678.42,0.0,0.92498,6e-05,10.5321]
[1779406818204,30.62,77679.02,0.0,0.92502,6e-05,10.52813]
[1779406823240,30.62,77678.7,0.0,0.925,6e-05,10.53027]
[1779406830288,30.62,77678.32,0.0,0.92497,6e-05,10.53285]
[1779406839351,30.62,77678.82,0.0,0.92502,6e-05,10.52645]
[1779406844387,30.62,77674.64,0.0,0.92476,6e-05,10.5538]
[1779406849421,30.62,77673.94,0.0,0.92472,6e-05,10.55838]
[1779406854456,30.62,77674.29,0.0,0.92474,6e-05,10.55609]
[1779406859490,30.62,77672.0,0.0,0.9246,6e-05,10.57114]
[1779406864527,30.62,77672.49,0.0,0.92463,6e-05,10.56794]
[1779406869563,30.62,77677.55,0.0,0.92494,6e-05,10.53494]
[1779406870570,30.62,77679.68,0.0,0.92507,6e-05,10.52112]
[1779406875607,30.62,77680.12,0.0,0.9251,6e-05,10.51876]
[1779406880641,30.62,77685.26,0.0,0.92541,6e-05,10.48603]
[1779406885676,30.63,77690.0,0.0,0.92569,6e-05,10.45607]
[1779406891242,30.63,77691.75,0.0,0.92581,6e-05,10.44221]
[1779406897760,30.63,77692.16,0.0,0.92583,6e-05,10.44064]
[1779406907829,30.63,77693.01,0.0,0.92587,6e-05,10.43671]
[1779406912864,30.63,77693.89,0.0,0.92591,6e-05,10.43179]
[1779406918907,30.63,77694.37,0.0,0.92593,6e-05,10.42966]
[1779406923943,30.63,77696.02,0.0,0.92603,6e-05,10.41986]
[1779406931525,30.64,77690.1,0.0,0.92565,6e-05,10.45949]
[1779406933007,30.64,77687.72,0.0,0.9255,6e-05,10.47517]
[1779406938043,30.64,77684.16,0.0,0.92528,6e-05,10.4987]
[1779406943077,30.64,77679.82,0.0,0.92501,6e-05,10.52721]
[1779406948112,30.64,77679.36,0.0,0.92498,6e-05,10.53032]
[1779406953146,30.64,77676.09,0.0,0.92479,6e-05,10.54839]
[1779406958184,30.64,77681.02,0.0,0.9251,6e-05,10.51638]
[1779406963217,30.64,77679.46,0.0,0.925,6e-05,10.52675]
[1779406968252,30.64,77675.44,0.0,0.92475,6e-05,10.55306]
[1779406972280,30.64,77669.99,0.0,0.92441,6e-05,10.58855]
[1779406977315,30.64,77669.16,0.0,0.92436,6e-05,10.59367]
[1779406982352,30.64,77667.76,0.0,0.92428,6e-05,10.60258]
[1779406987387,30.64,77663.26,0.0,0.924,6e-05,10.63173]
[1779406994437,30.64,77664.46,0.0,0.92408,6e-05,10.62316]
[1779407000479,30.63,77666.35,0.0,0.9242,6e-05,10.61027]
[1779407005520,30.63,77668.2,0.0,0.92432,6e-05,10.59781]
[1779407010554,30.63,77669.67,0.0,0.92442,6e-05,10.58789]
[1779407016596,30.63,77670.02,0.0,0.92446,6e-05,10.58184]
[1779407021630,30.63,77670.98,0.0,0.92453,6e-05,10.57517]
[1779407027674,30.63,77670.29,0.0,0.92449,6e-05,10.57915]
[1779407032708,30.63,77667.96,0.0,0.92435,6e-05,10.59394]
[1779407042780,30.63,77666.55,0.0,0.92427,6e-05,10.60174]
[1779407048820,30.63,77668.45,0.0,0.9244,6e-05,10.58837]
[1779407053863,30.63,77666.25,0.0,0.92427,6e-05,10.60186]
[1779407058893,30.63,77666.69,0.0,0.92431,6e-05,10.59796]
[1779407065939,30.62,77667.05,0.0,0.92434,6e-05,10.59412]
[1779407070976,30.62,77667.45,0.0,0.92438,6e-05,10.59042]
[1779407078024,30.62,77667.89,0.0,0.92444,6e-05,10.58269]
[1779407083059,30.62,77667.22,0.0,0.92441,6e-05,10.58595]
[1779407087799,30.62,77667.3,0.0,0.92442,6e-05,10.58519]
[1779407093128,30.61,77668.16,0.0,0.92449,6e-05,10.5775]
[1779407102326,30.61,77668.54,0.0,0.92452,6e-05,10.57434]
[1779407104210,30.61,77660.2,0.0,0.92402,6e-05,10.62702]
[1779407109242,30.61,77667.09,0.0,0.92446,6e-05,10.5805]
[1779407115285,30.61,77664.02,0.0,0.92428,6e-05,10.59927]
[1779407120319,30.61,77661.95,0.0,0.92416,6e-05,10.61179]
[1779407128375,30.6,77660.9,0.0,0.92411,6e-05,10.61712]
[1779407133410,30.6,77658.68,0.0,0.924,6e-05,10.62744]
[1779407138446,30.6,77659.08,0.0,0.92403,6e-05,10.62396]
[1779407143480,30.6,77658.6,0.0,0.92401,6e-05,10.62634]
[1779407151535,30.6,77657.84,0.0,0.92397,6e-05,10.63015]
[1779407157577,30.6,77656.84,0.0,0.92392,6e-05,10.63587]
[1779407163621,30.6,77656.45,0.0,0.9239,6e-05,10.63763]
[1779407166647,30.59,77643.07,0.0,0.92306,6e-05,10.72517]
[1779407167651,30.59,77638.34,0.0,0.92276,6e-05,10.75609]
[1779407172686,30.59,77634.78,0.0,0.92255,6e-05,10.77805]
[1779407177721,30.59,77631.11,0.0,0.92233,6e-05,10.8007]
[1779407182757,30.59,77626.84,0.0,0.92207,6e-05,10.82729]
[1779407189807,30.58,77622.96,0.0,0.92185,6e-05,10.85048]
[1779407194842,30.58,77623.71,0.0,0.92193,6e-05,10.84039]
[1779407197862,30.58,77629.44,0.0,0.92231,6e-05,10.80143]
[1779407199879,30.58,77638.01,0.0,0.92286,6e-05,10.74423]
[1779407204912,30.58,77640.92,0.0,0.92306,6e-05,10.72388]
[1779407209946,30.58,77644.51,0.0,0.9233,6e-05,10.69908]
[1779407215989,30.57,77645.99,0.0,0.9234,6e-05,10.68778]
[1779407221029,30.57,77647.12,0.0,0.92349,6e-05,10.67919]
[1779407227073,30.57,77647.16,0.0,0.9235,6e-05,10.67752]
[1779407232107,30.57,77645.78,0.0,0.92343,6e-05,10.68526]
[1779407237142,30.57,77646.11,0.0,0.92346,6e-05,10.68166]
[1779407242177,30.56,77647.27,0.0,0.92355,6e-05,10.67254]
[1779407250233,30.56,77647.69,0.0,0.9236,6e-05,10.66749]
[1779407255269,30.56,77648.56,0.0,0.92369,6e-05,10.65707]
[1779407261311,30.56,77648.62,0.0,0.92371,6e-05,10.65505]
[1779407266346,30.55,77649.66,0.0,0.92378,6e-05,10.64691]
[1779407271382,30.55,77650.43,0.0,0.92384,6e-05,10.64058]
[1779407277425,30.55,77649.84,0.0,0.92382,6e-05,10.64291]
[1779407282460,30.55,77650.08,0.0,0.92385,6e-05,10.64007]
[1779407287494,30.55,77650.76,0.0,0.9239,6e-05,10.63437]
[1779407294079,30.54,77651.04,0.0,0.92394,6e-05,10.63084]
[1779407303606,30.54,77651.65,0.0,0.924,6e-05,10.62472]
[1779407308643,30.54,77652.26,0.0,0.92404,6e-05,10.61957]
[1779407313680,30.54,77652.04,0.0,0.92406,6e-05,10.61657]
[1779407319720,30.54,77651.63,0.0,0.92405,6e-05,10.61791]
[1779407325762,30.53,77652.05,0.0,0.92409,6e-05,10.6138]
[1779407328784,30.53,77657.32,0.0,0.92443,6e-05,10.57855]
[1779407333818,30.53,77655.22,0.0,0.9243,6e-05,10.59145]
[1779407338854,30.53,77654.48,0.0,0.92426,6e-05,10.59533]
[1779407343889,30.53,77655.84,0.0,0.92436,6e-05,10.58544]
[1779407347916,30.53,77661.92,0.0,0.92475,6e-05,10.54495]
[1779407349930,30.53,77665.08,0.0,0.92495,6e-05,10.52409]
[1779407354967,30.53,77658.92,0.0,0.92456,6e-05,10.56409]
[1779407355973,30.53,77658.02,0.0,0.92451,6e-05,10.56987]
[1779407361008,30.53,77654.68,0.0,0.9243,6e-05,10.59112]
[1779407366044,30.53,77654.29,0.0,0.92429,6e-05,10.59297]
[1779407369088,30.52,77661.59,0.0,0.92475,6e-05,10.54474]
[1779407374107,30.52,77664.65,0.0,0.92496,6e-05,10.52112]
[1779407379142,30.52,77664.71,0.0,0.92497,6e-05,10.52049]
[1779407384732,30.52,77665.26,0.0,0.925,6e-05,10.51664]
[1779407390218,30.52,77666.24,0.0,0.92507,6e-05,10.50997]
[1779407395254,30.52,77667.5,0.0,0.92515,6e-05,10.50156]
[1779407400290,30.52,77667.52,0.0,0.92515,6e-05,10.5013]
[1779407405324,30.52,77669.94,0.0,0.9253,6e-05,10.48541]
[1779407410359,30.52,77670.24,0.0,0.92532,6e-05,10.48348]
[1779407415393,30.52,77669.81,0.0,0.92529,6e-05,10.48637]
[1779407420429,30.52,77670.12,0.0,0.92531,6e-05,10.48446]
[1779407425464,30.52,77666.44,0.0,0.92508,6e-05,10.50864]
[1779407426471,30.52,77655.54,0.0,0.9244,6e-05,10.57992]
[1779407430713,30.52,77652.55,0.0,0.92422,6e-05,10.59911]
[1779407436541,30.52,77653.98,0.0,0.92434,6e-05,10.58537]
[1779407443131,30.52,77654.02,0.0,0.92434,6e-05,10.58479]
[1779407455253,30.52,77653.22,0.0,0.92432,6e-05,10.58704]
[1779407460709,30.52,77656.71,0.0,0.92455,6e-05,10.56326]
[1779407465746,30.51,77656.52,0.0,0.92454,6e-05,10.56376]
[1779407470780,30.51,77658.06,0.0,0.92465,6e-05,10.55292]
[1779407476821,30.51,77657.22,0.0,0.9246,6e-05,10.55759]
[1779407480857,30.51,77669.3,0.0,0.92536,6e-05,10.47797]
[1779407481863,30.51,77674.27,0.0,0.92567,6e-05,10.44553]
[1779407482872,30.51,77668.25,0.0,0.9253,6e-05,10.48486]
[1779407484885,30.51,77663.93,0.0,0.92503,6e-05,10.51304]
[1779407490927,30.51,77664.67,0.0,0.92508,6e-05,10.50795]
[1779407495964,30.51,77667.41,0.0,0.92527,6e-05,10.48659]
[1779407500998,30.51,77666.8,0.0,0.92523,6e-05,10.49055]
[1779407506036,30.51,77666.84,0.0,0.92523,6e-05,10.49026]
[1779407512082,30.51,77667.11,0.0,0.92525,6e-05,10.48849]
[1779407517113,30.51,77667.49,0.0,0.92527,6e-05,10.48603]
[1779407522147,30.51,77668.27,0.0,0.92532,6e-05,10.48106]
[1779407525175,30.51,77662.4,0.0,0.92495,6e-05,10.51948]
[1779407527188,30.51,77660.62,0.0,0.92484,6e-05,10.53104]
[1779407532222,30.51,77662.0,0.0,0.92493,6e-05,10.52169]
[1779407537259,30.51,77659.87,0.0,0.9248,6e-05,10.53528]
[1779407543302,30.51,77658.5,0.0,0.92472,6e-05,10.54365]
[1779407548336,30.51,77657.38,0.0,0.92466,6e-05,10.55054]
[1779407550355,30.51,77676.17,0.0,0.92583,6e-05,10.42764]
[1779407551364,30.51,77693.35,0.0,0.92691,6e-05,10.31282]
[1779407552368,30.51,77693.51,0.0,0.92692,6e-05,10.31185]
[1779407555987,30.51,77688.43,0.0,0.92661,6e-05,10.3441]
[1779407563455,30.51,77686.7,0.0,0.9265,6e-05,10.35568]
[1779407566077,30.51,77688.94,0.0,0.92663,6e-05,10.34185]
[1779407572518,30.51,77683.97,0.0,0.9263,6e-05,10.3766]
[1779407577553,30.51,77677.69,0.0,0.9259,6e-05,10.41917]
[1779407582592,30.52,77673.16,0.0,0.92561,6e-05,10.45007]
[1779407587627,30.52,77672.56,0.0,0.92556,6e-05,10.45522]
[1779407593669,30.52,77670.42,0.0,0.92541,6e-05,10.47054]
[1779407599309,30.52,77670.26,0.0,0.92539,6e-05,10.47266]
[1779407604746,30.52,77669.38,0.0,0.92533,6e-05,10.47963]
[1779407609782,30.52,77669.46,0.0,0.92532,6e-05,10.4801]
[1779407614816,30.53,77668.59,0.0,0.92528,6e-05,10.48344]
[1779407619851,30.53,77669.37,0.0,0.92532,6e-05,10.4793]
[1779407624886,30.53,77669.18,0.0,0.9253,6e-05,10.4815]
[1779407631937,30.53,77669.25,0.0,0.92529,6e-05,10.48236]
[1779407636970,30.53,77668.86,0.0,0.92526,6e-05,10.48582]
[1779407642009,30.53,77661.27,0.0,0.92477,6e-05,10.53635]
[1779407643012,30.53,77656.51,0.0,0.92448,6e-05,10.56763]
[1779407645026,30.53,77657.02,0.0,0.92451,6e-05,10.56438]
[1779407650061,30.53,77656.58,0.0,0.92448,6e-05,10.56739]
[1779407655096,30.53,77658.82,0.0,0.92462,6e-05,10.55272]
[1779407663153,30.53,77658.29,0.0,0.92459,6e-05,10.55609]
[1779407670207,30.53,77658.63,0.0,0.92461,6e-05,10.55368]
[1779407675242,30.53,77659.08,0.0,0.92466,6e-05,10.54726]
[1779407678263,30.53,77651.85,0.0,0.92421,6e-05,10.59458]
[1779407679270,30.53,77645.58,0.0,0.92381,6e-05,10.63567]
[1779407680276,30.53,77644.46,0.0,0.92374,6e-05,10.64287]
[1779407688332,30.53,77641.66,0.0,0.92358,6e-05,10.65984]
[1779407693371,30.53,77644.3,0.0,0.92375,6e-05,10.64152]
[1779407695384,30.53,77638.11,0.0,0.92337,6e-05,10.68194]
[1779407697397,30.53,77636.66,0.0,0.92328,6e-05,10.69102]
[1779407703443,30.53,77635.87,0.0,0.92324,6e-05,10.69478]
[1779407708477,30.52,77634.38,0.0,0.92316,6e-05,10.70314]
[1779407713510,30.52,77633.21,0.0,0.9231,6e-05,10.7096]
[1779407719552,30.52,77633.04,0.0,0.9231,6e-05,10.70922]
[1779407725195,30.52,77634.01,0.0,0.92317,6e-05,10.70164]
[1779407730629,30.52,77633.3,0.0,0.92314,6e-05,10.70499]
[1779407735265,30.52,77627.85,0.0,0.92282,6e-05,10.73669]
[1779407740702,30.51,77629.87,0.0,0.92297,6e-05,10.72188]
[1779407749763,30.51,77630.79,0.0,0.92305,6e-05,10.71368]
[1779407755409,30.51,77628.91,0.0,0.92294,6e-05,10.72507]
[1779407765478,30.51,77624.48,0.0,0.92267,6e-05,10.75241]
[1779407769903,30.5,77620.35,0.0,0.92242,6e-05,10.77875]
[1779407775548,30.5,77618.5,0.0,0.92231,6e-05,10.78975]
[1779407778966,30.5,77611.42,0.0,0.92186,6e-05,10.83564]
[1779407785011,30.5,77611.46,0.0,0.92188,6e-05,10.83358]
[1779407791054,30.5,77610.39,0.0,0.92185,6e-05,10.83549]
[1779407792058,30.5,77593.37,0.0,0.92075,7e-05,10.94865]
[1779407793065,30.49,77585.09,0.0,0.92022,7e-05,11.00358]
[1779407794073,30.49,77577.04,0.0,0.91969,7e-05,11.05702]
[1779407795084,30.49,77580.3,0.0,0.91991,7e-05,11.03447]
[1779407800115,30.49,77583.22,0.0,0.92013,7e-05,11.01219]
[1779407806179,30.48,77585.66,0.0,0.92032,7e-05,10.99241]
[1779407807176,30.48,77563.75,0.0,0.91887,7e-05,11.14003]
[1779407808182,30.48,77553.62,0.0,0.9182,7e-05,11.20856]
[1779407809189,30.48,77554.0,0.0,0.91822,7e-05,11.20598]
[1779407814224,30.48,77555.07,0.0,0.91829,7e-05,11.19874]
[1779407819262,30.48,77554.55,0.0,0.91826,7e-05,11.20221]
[1779407824298,30.48,77551.44,0.0,0.91805,7e-05,11.22317]
[1779407829332,30.48,77548.93,0.0,0.91789,7e-05,11.23997]
[1779407834374,30.48,77551.77,0.0,0.91808,7e-05,11.2205]
[1779407839410,30.48,77550.8,0.0,0.91802,7e-05,11.22689]
[1779407844445,30.48,77547.51,0.0,0.9178,7e-05,11.24884]
[1779407849479,30.48,77548.73,0.0,0.91788,7e-05,11.24021]
[1779407856128,30.48,77551.21,0.0,0.91807,7e-05,11.21971]
[1779407862571,30.48,77550.64,0.0,0.91804,7e-05,11.22335]
[1779407867610,30.48,77551.67,0.0,0.91811,7e-05,11.21621]
[1779407875663,30.48,77551.13,0.0,0.91808,7e-05,11.21962]
[1779407881705,30.48,77550.24,0.0,0.91802,7e-05,11.22544]
[1779407886740,30.48,77549.52,0.0,0.91797,7e-05,11.2301]
[1779407892785,30.48,77549.87,0.0,0.918,7e-05,11.22749]
[1779407897817,30.48,77549.05,0.0,0.91794,7e-05,11.2328]
[1779407902852,30.48,77547.77,0.0,0.91786,7e-05,11.24121]
[1779407907887,30.48,77548.44,0.0,0.91791,7e-05,11.2364]
[1779407913187,30.48,77548.38,0.0,0.91793,7e-05,11.23321]
[1779407918964,30.48,77547.94,0.0,0.9179,7e-05,11.23585]
[1779407925477,30.48,77547.69,0.0,0.91789,7e-05,11.23749]
[1779407931072,30.48,77547.14,0.0,0.91785,7e-05,11.24064]
[1779407936701,30.48,77544.87,0.0,0.91771,7e-05,11.25565]
[1779407943153,30.48,77545.6,0.0,0.91776,7e-05,11.2501]
[1779407948188,30.48,77545.97,0.0,0.91779,7e-05,11.2472]
[1779407955239,30.47,77548.69,0.0,0.91798,7e-05,11.22835]
[1779407960274,30.47,77546.69,0.0,0.91784,7e-05,11.24158]
[1779407965308,30.47,77547.65,0.0,0.91791,7e-05,11.23473]
[1779407973365,30.47,77548.37,0.0,0.91799,7e-05,11.22606]
[1779407982438,30.47,77548.11,0.0,0.91797,7e-05,11.22741]
[1779407984446,30.47,77566.37,0.0,0.9192,7e-05,11.10297]
[1779407985451,30.47,77573.89,0.0,0.9197,7e-05,11.05199]
[1779407986463,30.47,77574.18,0.0,0.91972,7e-05,11.04975]
[1779407989483,30.47,77584.72,0.0,0.92043,7e-05,10.97819]
[1779407990487,30.47,77557.77,0.0,0.91865,7e-05,11.15935]
[1779407991494,30.47,77555.71,0.0,0.91851,7e-05,11.17301]
[1779407996533,30.47,77560.03,0.0,0.91881,7e-05,11.14262]
[1779408001577,30.46,77562.85,0.0,0.91901,7e-05,11.12237]
[1779408002574,30.46,77568.4,0.0,0.91938,7e-05,11.08474]
[1779408003583,30.46,77571.07,0.0,0.91956,7e-05,11.0664]
[1779408008617,30.46,77574.73,0.0,0.91982,7e-05,11.04018]
[1779408013652,30.46,77576.77,0.0,0.91997,7e-05,11.02502]
[1779408018688,30.46,77577.49,0.0,0.92003,7e-05,11.01886]
[1779408023724,30.46,77577.08,0.0,0.92001,7e-05,11.02032]
[1779408029780,30.45,77577.22,0.0,0.92004,7e-05,11.01781]
[1779408034810,30.45,77577.32,0.0,0.92008,7e-05,11.01237]
[1779408035816,30.45,77565.76,0.0,0.91932,7e-05,11.08986]
[1779408036824,30.45,77559.89,0.0,0.91892,7e-05,11.12977]
[1779408037832,30.45,77560.46,0.0,0.91896,7e-05,11.12616]
[1779408042864,30.45,77561.23,0.0,0.919,7e-05,11.12202]
[1779408048907,30.46,77562.05,0.0,0.91904,7e-05,11.11764]
[1779408053943,30.46,77563.0,0.0,0.9191,7e-05,11.11212]
[1779408058977,30.46,77555.49,0.0,0.91859,7e-05,11.16363]
[1779408062005,30.46,77529.7,0.0,0.91685,7e-05,11.33882]
[1779408063011,30.46,77519.42,0.0,0.91615,7e-05,11.40877]
[1779408064024,30.46,77518.71,0.0,0.91611,7e-05,11.41337]
[1779408065028,30.46,77512.89,0.0,0.91571,7e-05,11.45292]
[1779408070063,30.46,77516.97,0.0,0.916,7e-05,11.42367]
[1779408075098,30.45,77514.0,0.0,0.91581,7e-05,11.44287]
[1779408081140,30.44,77511.05,0.0,0.91568,7e-05,11.4561]
[1779408086175,30.44,77506.7,0.0,0.91539,7e-05,11.48456]
[1779408091211,30.44,77511.13,0.0,0.91573,7e-05,11.44978]
[1779408097850,30.44,77507.59,0.0,0.9155,7e-05,11.47271]
[1779408103299,30.44,77509.06,0.0,0.91561,7e-05,11.46139]
[1779408108332,30.44,77509.14,0.0,0.91563,7e-05,11.45983]
[1779408113367,30.43,77509.74,0.0,0.91568,7e-05,11.45475]
[1779408118403,30.43,77510.09,0.0,0.91571,7e-05,11.45144]
[1779408124447,30.43,77508.98,0.0,0.91565,7e-05,11.45796]
[1779408129481,30.43,77509.04,0.0,0.91566,7e-05,11.45654]
[1779408134517,30.43,77509.07,0.0,0.91567,7e-05,11.4553]
[1779408139551,30.43,77509.65,0.0,0.91572,7e-05,11.4503]
[1779408145593,30.42,77509.71,0.0,0.91574,7e-05,11.44867]
[1779408150629,30.42,77511.76,0.0,0.91589,7e-05,11.43367]
[1779408155668,30.42,77515.94,0.0,0.9162,7e-05,11.4009]
[1779408157677,30.42,77528.15,0.0,0.91704,7e-05,11.31735]
[1779408158684,30.42,77528.25,0.0,0.91704,7e-05,11.31668]
[1779408161710,30.42,77522.05,0.0,0.91662,7e-05,11.35901]
[1779408162714,30.42,77501.37,0.0,0.9152,7e-05,11.50053]
[1779408163721,30.42,77497.27,0.0,0.91492,7e-05,11.52844]
[1779408168760,30.42,77501.89,0.0,0.91526,7e-05,11.49523]
[1779408169767,30.42,77503.66,0.0,0.91538,7e-05,11.48286]
[1779408173809,30.42,77522.26,0.0,0.91666,7e-05,11.35481]
[1779408174816,30.42,77513.43,0.0,0.91606,7e-05,11.41516]
[1779408175823,30.42,77511.56,0.0,0.91593,7e-05,11.42787]
[1779408180858,30.42,77510.69,0.0,0.91588,7e-05,11.43336]
[1779408182872,30.42,77512.67,0.0,0.91601,7e-05,11.41969]
[1779408184887,30.42,77501.18,0.0,0.91523,7e-05,11.49828]
[1779408185894,30.42,77499.17,0.0,0.91509,7e-05,11.5119]
[1779408190928,30.42,77502.59,0.0,0.91533,7e-05,11.48754]
[1779408195967,30.41,77497.1,0.0,0.91496,7e-05,11.52423]
[1779408197983,30.41,77487.09,0.0,0.91428,7e-05,11.59261]
[1779408198991,30.41,77481.12,0.0,0.91386,7e-05,11.63345]
[1779408199998,30.41,77481.03,0.0,0.91386,7e-05,11.63367]
[1779408205034,30.41,77484.93,0.0,0.91415,7e-05,11.60479]
[1779408208642,30.41,77479.15,0.0,0.91376,7e-05,11.64352]
[1779408210075,30.41,77466.81,0.0,0.9129,7e-05,11.72879]
[1779408211082,30.41,77464.05,0.0,0.91272,7e-05,11.74464]
[1779408216121,30.41,77463.83,0.0,0.9127,7e-05,11.74673]
[1779408217126,30.41,77470.28,0.0,0.91316,7e-05,11.70167]
[1779408218710,30.41,77474.42,0.0,0.91345,7e-05,11.67247]
[1779408223166,30.41,77481.12,0.0,0.91393,7e-05,11.62523]
[1779408228780,30.4,77482.98,0.0,0.91407,7e-05,11.61129]
[1779408234243,30.4,77484.34,0.0,0.91418,7e-05,11.601]
[1779408237266,30.4,77479.11,0.0,0.91382,7e-05,11.6365]
[1779408242300,30.4,77481.14,0.0,0.91397,7e-05,11.62132]
[1779408247334,30.4,77480.09,0.0,0.91391,7e-05,11.62742]
[1779408251363,30.4,77474.61,0.0,0.91354,7e-05,11.66429]
[1779408254384,30.4,77469.45,0.0,0.91318,7e-05,11.69904]
[1779408259418,30.39,77468.88,0.0,0.91316,7e-05,11.70159]
[1779408264453,30.39,77468.33,0.0,0.91313,7e-05,11.70402]
[1779408267474,30.39,77478.09,0.0,0.91383,7e-05,11.63542]
[1779408269064,30.39,77481.51,0.0,0.91407,7e-05,11.61131]
[1779408270495,30.39,77490.36,0.0,0.91469,7e-05,11.55006]
[1779408271502,30.39,77498.14,0.0,0.91525,7e-05,11.49299]
[1779408272509,30.39,77496.52,0.0,0.91514,7e-05,11.50407]
[1779408277545,30.39,77495.87,0.0,0.9151,7e-05,11.50825]
[1779408279558,30.39,77490.09,0.0,0.9147,7e-05,11.5479]
[1779408285602,30.39,77489.92,0.0,0.91469,7e-05,11.54827]
[1779408290637,30.39,77490.96,0.0,0.91477,7e-05,11.54048]
[1779408295672,30.39,77490.09,0.0,0.91472,7e-05,11.5458]
[1779408300706,30.38,77491.66,0.0,0.91483,7e-05,11.53441]
[1779408305741,30.38,77489.35,0.0,0.91468,7e-05,11.54959]
[1779408310781,30.38,77488.59,0.0,0.91464,7e-05,11.5537]
[1779408315824,30.38,77499.9,0.0,0.91543,7e-05,11.4749]
[1779408316835,30.38,77503.04,0.0,0.91565,7e-05,11.45324]
[1779408321866,30.38,77501.45,0.0,0.91554,7e-05,11.46376]
[1779408326599,30.38,77501.78,0.0,0.91557,7e-05,11.46118]
[1779408329685,30.38,77500.46,0.0,0.91548,7e-05,11.47002]
[1779408334957,30.38,77500.37,0.0,0.9155,7e-05,11.46679]
[1779408339997,30.38,77498.63,0.0,0.91538,7e-05,11.4784]
[1779408345044,30.38,77499.46,0.0,0.91544,7e-05,11.47239]
[1779408350088,30.38,77501.59,0.0,0.91559,7e-05,11.45753]
[1779408355123,30.38,77501.64,0.0,0.9156,7e-05,11.45708]
[1779408360172,30.38,77500.37,0.0,0.91551,7e-05,11.46565]
[1779408365195,30.38,77503.22,0.0,0.91571,7e-05,11.44605]
[1779408372244,30.38,77502.23,0.0,0.91564,7e-05,11.45286]
[1779408377280,30.38,77501.01,0.0,0.91555,7e-05,11.46126]
[1779408382314,30.38,77495.16,0.0,0.91515,7e-05,11.50154]
[1779408387349,30.38,77496.98,0.0,0.91528,7e-05,11.48891]
[1779408392383,30.38,77496.04,0.0,0.91523,7e-05,11.49186]
[1779408397419,30.38,77498.79,0.0,0.91543,7e-05,11.47285]
[1779408399985,30.38,77504.26,0.0,0.9158,7e-05,11.43541]
[1779408405475,30.38,77503.22,0.0,0.91573,7e-05,11.4429]
[1779408410512,30.38,77502.89,0.0,0.9157,7e-05,11.44568]
[1779408415546,30.38,77500.82,0.0,0.91555,7e-05,11.46052]
[1779408417561,30.38,77506.27,0.0,0.91592,7e-05,11.42341]
[1779408418567,30.38,77507.21,0.0,0.91598,7e-05,11.41717]
[1779408422595,30.38,77501.49,0.0,0.91558,7e-05,11.45729]
[1779408424609,30.38,77495.81,0.0,0.91519,7e-05,11.49663]
[1779408428637,30.38,77494.15,0.0,0.91507,7e-05,11.50843]
[1779408433672,30.38,77494.31,0.0,0.91508,7e-05,11.50764]
[1779408440271,30.38,77495.31,0.0,0.91514,7e-05,11.50109]
[1779408445755,30.38,77495.56,0.0,0.91516,7e-05,11.49951]
[1779408450790,30.38,77492.15,0.0,0.91492,7e-05,11.52287]
[1779408455829,30.38,77492.15,0.0,0.91495,7e-05,11.51924]
[1779408466904,30.38,77493.33,0.0,0.91504,7e-05,11.51052]
[1779408471936,30.38,77494.95,0.0,0.91515,7e-05,11.49895]
[1779408476972,30.38,77492.83,0.0,0.91501,7e-05,11.51306]
[1779408482007,30.38,77495.16,0.0,0.91518,7e-05,11.49636]
[1779408486043,30.38,77501.02,0.0,0.91559,7e-05,11.45566]
[1779408488056,30.38,77504.9,0.0,0.91585,7e-05,11.42896]
[1779408493092,30.38,77503.52,0.0,0.91576,7e-05,11.4383]
[1779408498133,30.38,77502.21,0.0,0.91567,7e-05,11.44709]
[1779408503167,30.38,77496.51,0.0,0.91528,7e-05,11.48606]
[1779408504174,30.38,77494.59,0.0,0.91515,7e-05,11.49916]
[1779408509209,30.38,77494.93,0.0,0.91518,7e-05,11.49621]
[1779408514246,30.38,77493.14,0.0,0.91508,7e-05,11.50442]
[1779408519280,30.37,77493.92,0.0,0.91514,7e-05,11.49834]
[1779408524316,30.37,77497.3,0.0,0.91538,7e-05,11.47442]
[1779408526329,30.37,77504.15,0.0,0.91586,7e-05,11.42723]
[1779408531368,30.37,77501.23,0.0,0.91566,7e-05,11.44708]
[1779408537407,30.37,77499.61,0.0,0.91555,7e-05,11.45791]
[1779408543449,30.37,77499.49,0.0,0.91554,7e-05,11.45862]
[1779408551085,30.37,77497.32,0.0,0.91539,7e-05,11.4734]
[1779408556541,30.37,77497.56,0.0,0.91541,7e-05,11.47166]
[1779408561157,30.37,77492.11,0.0,0.91504,7e-05,11.50885]
[1779408571229,30.37,77492.65,0.0,0.91511,7e-05,11.50085]
[1779408576680,30.37,77493.42,0.0,0.91516,7e-05,11.4951]
[1779408585742,30.37,77490.01,0.0,0.91494,7e-05,11.51728]
[1779408591367,30.37,77484.24,0.0,0.91455,7e-05,11.55595]
[1779408598835,30.36,77485.4,0.0,0.91465,7e-05,11.54624]
[1779408604882,30.36,77483.55,0.0,0.91453,7e-05,11.5575]
[1779408606903,30.36,77478.5,0.0,0.91419,7e-05,11.5918]
[1779408608919,30.36,77476.19,0.0,0.91403,7e-05,11.60706]
[1779408609926,30.36,77461.76,0.0,0.91302,7e-05,11.70664]
[1779408610933,30.36,77460.5,0.0,0.91293,7e-05,11.71537]
[1779408615969,30.36,77454.51,0.0,0.91251,7e-05,11.75684]
[1779408618989,30.36,77449.11,0.0,0.91212,7e-05,11.79549]
[1779408624027,30.36,77443.88,0.0,0.91173,7e-05,11.83366]
[1779408629066,30.37,77445.14,0.0,0.9118,7e-05,11.82699]
[1779408630071,30.37,77438.26,0.0,0.9113,7e-05,11.87527]
[1779408635106,30.37,77440.15,0.0,0.91145,7e-05,11.86013]
[1779408640139,30.37,77442.7,0.0,0.91161,7e-05,11.844]
[1779408645191,30.37,77440.49,0.0,0.91144,7e-05,11.8612]
[1779408650222,30.38,77438.21,0.0,0.91125,7e-05,11.879]
[1779408655258,30.38,77439.47,0.0,0.91132,7e-05,11.87217]
[1779408657281,30.38,77429.52,0.0,0.9106,7e-05,11.94252]
[1779408658282,30.38,77423.25,0.0,0.91015,7e-05,11.98679]
[1779408659288,30.38,77415.68,0.0,0.9096,7e-05,12.04017]
[1779408660307,30.38,77406.47,0.0,0.90892,7e-05,12.10511]
[1779408661305,30.38,77405.07,0.0,0.90882,7e-05,12.11506]
[1779408666335,30.38,77410.48,0.0,0.90921,7e-05,12.07741]
[1779408668350,30.38,77415.69,0.0,0.90959,7e-05,12.04104]
[1779408670369,30.38,77420.61,0.0,0.90994,7e-05,12.00689]
[1779408671496,30.38,77420.61,0.0,0.90994,7e-05,12.00689]
[1779408671371,30.38,77429.2,0.0,0.91056,7e-05,11.94694]
[1779408672378,30.38,77440.14,0.0,0.91134,7e-05,11.87082]
[1779408673385,30.39,77441.96,0.0,0.91146,7e-05,11.85856]
[1779408680434,30.39,77443.85,0.0,0.91157,7e-05,11.84845]
[1779408691509,30.4,77444.87,0.0,0.91162,7e-05,11.84258]
[1779408694533,30.4,77437.92,0.0,0.91111,7e-05,11.89229]
[1779408697554,30.4,77426.29,0.0,0.91026,7e-05,11.97475]
[1779408698562,30.4,77422.51,0.0,0.90998,7e-05,12.0015]
[1779408703596,30.4,77423.02,0.0,0.91001,7e-05,11.99912]
[1779408708636,30.4,77413.95,0.0,0.90934,7e-05,12.06395]
[1779408709644,30.4,77413.94,0.0,0.90934,7e-05,12.06416]
[1779408713133,30.4,77410.89,0.0,0.90911,7e-05,12.0859]
[1779408718706,30.4,77412.88,0.0,0.90925,7e-05,12.07234]
[1779408723740,30.41,77410.46,0.0,0.90907,7e-05,12.08961]
[1779408728776,30.41,77404.26,0.0,0.90862,7e-05,12.13343]
[1779408733811,30.41,77407.84,0.0,0.90888,7e-05,12.10835]
[1779408738846,30.41,77405.16,0.0,0.90868,7e-05,12.12749]
[1779408744901,30.41,77411.24,0.0,0.90912,7e-05,12.08525]
[1779408747919,30.41,77416.5,0.0,0.9095,7e-05,12.0487]
[1779408752952,30.41,77421.06,0.0,0.90984,7e-05,12.01415]
[1779408757986,30.41,77422.38,0.0,0.90993,7e-05,12.00598]
[1779408764029,30.41,77421.65,0.0,0.90986,7e-05,12.0125]
[1779408769064,30.41,77421.76,0.0,0.90985,7e-05,12.01294]
[1779408771078,30.41,77416.73,0.0,0.90949,7e-05,12.04868]
[1779408774100,30.42,77411.79,0.0,0.90912,7e-05,12.08389]
[1779408779134,30.42,77408.54,0.0,0.90888,7e-05,12.10723]
[1779408784174,30.42,77402.91,0.0,0.90847,7e-05,12.14693]
[1779408789206,30.42,77400.24,0.0,0.90827,7e-05,12.16556]
[1779408794242,30.42,77399.56,0.0,0.90823,7e-05,12.17011]
[1779408799277,30.42,77396.55,0.0,0.90801,7e-05,12.19097]
[1779408804311,30.41,77393.61,0.0,0.9078,7e-05,12.21124]
[1779408809348,30.41,77389.3,0.0,0.90749,7e-05,12.24102]
[1779408814382,30.41,77386.42,0.0,0.90731,7e-05,12.25697]
[1779408819416,30.41,77386.0,0.0,0.90728,7e-05,12.25897]
[1779408824452,30.41,77386.96,0.0,0.90736,7e-05,12.25121]
[1779408829486,30.41,77390.65,0.0,0.90765,7e-05,12.22423]
[1779408834522,30.41,77393.41,0.0,0.90786,7e-05,12.2039]
[1779408839557,30.41,77394.45,0.0,0.90794,7e-05,12.1956]
[1779408844593,30.4,77397.7,0.0,0.90819,7e-05,12.17161]
[1779408849627,30.4,77397.53,0.0,0.90819,7e-05,12.17174]
[1779408854663,30.4,77395.63,0.0,0.90807,7e-05,12.18395]
[1779408859697,30.4,77396.67,0.0,0.90816,7e-05,12.17528]
[1779408863728,30.4,77403.86,0.0,0.90869,7e-05,12.12372]
[1779408864734,30.4,77404.9,0.0,0.90877,7e-05,12.11627]
[1779408869774,30.4,77402.59,0.0,0.90861,7e-05,12.13195]
[1779408874806,30.4,77399.64,0.0,0.90842,7e-05,12.14866]
[1779408879841,30.39,77397.26,0.0,0.90825,7e-05,12.16485]
[1779408884875,30.39,77391.61,0.0,0.90784,7e-05,12.20411]
[1779408886890,30.39,77389.42,0.0,0.90768,7e-05,12.21923]
[1779408891925,30.39,77388.89,0.0,0.90765,7e-05,12.22203]
[1779408896961,30.39,77389.73,0.0,0.90772,7e-05,12.21517]
[1779408901995,30.39,77385.23,0.0,0.9074,7e-05,12.24602]
[1779408907031,30.39,77385.07,0.0,0.9074,7e-05,12.24605]
[1779408912066,30.39,77382.39,0.0,0.90722,7e-05,12.26384]
[1779408917103,30.38,77382.78,0.0,0.90726,7e-05,12.25992]
[1779408920129,30.38,77390.97,0.0,0.90787,7e-05,12.20137]
[1779408922137,30.38,77391.67,0.0,0.90792,7e-05,12.19616]
[1779408927174,30.38,77380.01,0.0,0.90707,7e-05,12.27801]
[1779408928181,30.38,77377.02,0.0,0.90685,7e-05,12.29895]
[1779408933794,30.38,77376.56,0.0,0.90685,7e-05,12.29707]
[1779408936237,30.38,77370.03,0.0,0.90637,7e-05,12.34284]
[1779408938251,30.38,77364.26,0.0,0.90594,7e-05,12.38353]
[1779408939258,30.38,77358.52,0.0,0.90552,8e-05,12.42417]
[1779408942279,30.38,77359.43,0.0,0.90558,8e-05,12.41829]
[1779408947314,30.38,77356.25,0.0,0.90533,8e-05,12.44176]
[1779408952357,30.38,77362.86,0.0,0.90582,7e-05,12.39537]
[1779408957390,30.38,77361.33,0.0,0.9057,7e-05,12.40644]
[1779408962426,30.38,77365.55,0.0,0.90601,7e-05,12.37735]
[1779408967462,30.38,77363.75,0.0,0.90587,7e-05,12.39104]
[1779408971487,30.38,77375.07,0.0,0.90671,7e-05,12.31043]
[1779408972502,30.38,77379.42,0.0,0.90704,7e-05,12.27941]
[1779408973506,30.38,77389.45,0.0,0.90778,7e-05,12.20813]
[1779408974513,30.38,77393.09,0.0,0.90805,7e-05,12.1822]
[1779408976528,30.38,77396.44,0.0,0.9083,7e-05,12.1582]
[1779408981564,30.38,77396.95,0.0,0.90835,7e-05,12.15392]
[1779408983578,30.38,77403.55,0.0,0.90883,7e-05,12.10721]
[1779408984584,30.38,77411.61,0.0,0.90942,7e-05,12.05047]
[1779408985592,30.38,77413.44,0.0,0.90955,7e-05,12.03764]
[1779408987606,30.38,77420.31,0.0,0.91005,7e-05,11.98954]
[1779408988614,30.38,77421.72,0.0,0.91015,7e-05,11.97977]
[1779408994656,30.38,77421.7,0.0,0.91016,7e-05,11.97728]
[1779408996669,30.38,77428.64,0.0,0.91066,7e-05,11.92897]
[1779408997676,30.38,77434.43,0.0,0.91108,7e-05,11.8887]
[1779408999690,30.38,77427.28,0.0,0.91056,7e-05,11.93918]
[1779409000697,30.38,77426.21,0.0,0.91048,7e-05,11.94684]
[1779409012780,30.39,77428.93,0.0,0.91065,7e-05,11.92982]
[1779409019831,30.39,77433.67,0.0,0.91098,7e-05,11.89804]
[1779409024865,30.39,77437.08,0.0,0.91121,7e-05,11.8753]
[1779409026878,30.39,77453.25,0.0,0.91236,7e-05,11.76319]
[1779409027886,30.39,77465.61,0.0,0.91323,7e-05,11.67743]
[1779409028894,30.39,77466.69,0.0,0.91331,7e-05,11.67008]
[1779409033928,30.39,77465.57,0.0,0.91323,7e-05,11.67809]
[1779409035943,30.39,77474.29,0.0,0.91385,7e-05,11.61713]
[1779409036951,30.39,77474.87,0.0,0.91389,7e-05,11.61289]
[1779409037956,30.39,77482.09,0.0,0.9144,7e-05,11.56283]
[1779409038965,30.39,77483.15,0.0,0.91447,7e-05,11.55536]
[1779409039970,30.39,77476.69,0.0,0.91402,7e-05,11.59978]
[1779409040978,30.39,77469.31,0.0,0.91351,7e-05,11.65058]
[1779409041985,30.39,77464.77,0.0,0.91319,7e-05,11.68171]
[1779409044577,30.39,77461.31,0.0,0.91296,7e-05,11.70461]
[1779409046013,30.39,77468.73,0.0,0.91348,7e-05,11.65285]
[1779409047020,30.39,77472.85,0.0,0.91378,7e-05,11.62407]
[1779409048298,30.39,77472.85,0.0,0.91378,7e-05,11.62407]
[1779409052055,30.38,77466.08,0.0,0.91333,7e-05,11.66628]
[1779409054647,30.38,77462.27,0.0,0.91308,7e-05,11.69173]
[1779409059147,30.38,77460.6,0.0,0.91297,7e-05,11.7024]
[1779409064721,30.38,77459.23,0.0,0.91289,7e-05,11.70958]
[1779409068179,30.38,77450.99,0.0,0.91232,7e-05,11.76576]
[1779409069187,30.38,77447.82,0.0,0.9121,7e-05,11.78737]
[1779409072206,30.37,77441.15,0.0,0.91164,7e-05,11.83242]
[1779409074791,30.37,77436.99,0.0,0.91136,7e-05,11.85986]
[1779409080262,30.37,77438.69,0.0,0.9115,7e-05,11.84547]
[1779409085298,30.37,77437.71,0.0,0.91146,7e-05,11.85015]
[1779409090334,30.36,77435.49,0.0,0.91131,7e-05,11.86407]
[1779409095367,30.36,77434.59,0.0,0.91127,7e-05,11.8683]
[1779409101410,30.36,77434.5,0.0,0.91129,7e-05,11.86657]
[1779409103425,30.36,77428.85,0.0,0.91089,7e-05,11.9053]
[1779409105008,30.36,77418.82,0.0,0.91016,7e-05,11.9756]
[1779409108461,30.36,77413.06,0.0,0.90974,7e-05,12.01667]
[1779409112489,30.36,77409.27,0.0,0.90948,7e-05,12.04091]
[1779409117524,30.36,77410.14,0.0,0.90953,7e-05,12.03587]
[1779409120544,30.36,77405.07,0.0,0.90915,7e-05,12.07208]
[1779409125580,30.36,77402.89,0.0,0.90899,7e-05,12.08815]
[1779409129606,30.36,77411.5,0.0,0.90961,7e-05,12.02814]
[1779409134641,30.36,77409.44,0.0,0.90945,7e-05,12.04348]
[1779409137663,30.36,77415.53,0.0,0.90989,7e-05,12.00113]
[1779409138670,30.36,77419.56,0.0,0.91018,7e-05,11.97306]
[1779409143705,30.36,77422.3,0.0,0.91039,7e-05,11.95289]
[1779409149748,30.36,77423.99,0.0,0.91052,7e-05,11.93991]
[1779409154785,30.36,77422.25,0.0,0.9104,7e-05,11.95108]
[1779409159819,30.36,77421.92,0.0,0.91039,7e-05,11.9522]
[1779409165862,30.36,77422.38,0.0,0.91044,7e-05,11.9475]
[1779409171904,30.35,77422.07,0.0,0.91046,7e-05,11.94466]
[1779409176939,30.35,77419.2,0.0,0.91026,7e-05,11.96344]
[1779409178954,30.35,77412.5,0.0,0.90978,7e-05,12.01024]
[1779409183988,30.35,77413.93,0.0,0.90988,7e-05,12.00044]
[1779409190034,30.35,77415.68,0.0,0.91,7e-05,11.98857]
[1779409194064,30.35,77422.22,0.0,0.91047,7e-05,11.94304]
[1779409199097,30.35,77419.33,0.0,0.91026,7e-05,11.96386]
[1779409204131,30.35,77419.4,0.0,0.91026,7e-05,11.96376]
[1779409209167,30.35,77421.73,0.0,0.91042,7e-05,11.94773]
[1779409214203,30.35,77422.94,0.0,0.91052,7e-05,11.9385]
[1779409219237,30.35,77423.22,0.0,0.91055,7e-05,11.93501]
[1779409225853,30.35,77424.89,0.0,0.91069,7e-05,11.92142]
[1779409230321,30.35,77431.79,0.0,0.9112,7e-05,11.87229]
[1779409231328,30.35,77434.54,0.0,0.91142,7e-05,11.8495]
[1779409236362,30.35,77432.64,0.0,0.91129,7e-05,11.86228]
[1779409241397,30.35,77432.33,0.0,0.91127,7e-05,11.86403]
[1779409246433,30.35,77429.63,0.0,0.91108,7e-05,11.88256]
[1779409251471,30.35,77428.29,0.0,0.91099,7e-05,11.89162]
[1779409256505,30.34,77428.32,0.0,0.91099,7e-05,11.89114]
[1779409261541,30.34,77428.59,0.0,0.91101,7e-05,11.88901]
[1779409266578,30.34,77430.75,0.0,0.91117,7e-05,11.87367]
[1779409271609,30.34,77431.29,0.0,0.91121,7e-05,11.86982]
[1779409276676,30.34,77437.47,0.0,0.91165,7e-05,11.82662]
[1779409277687,30.34,77438.3,0.0,0.91171,7e-05,11.82097]
[1779409282730,30.34,77436.37,0.0,0.91157,7e-05,11.83481]
[1779409284735,30.34,77444.66,0.0,0.91216,7e-05,11.77674]
[1779409285745,30.34,77449.82,0.0,0.91253,7e-05,11.74054]
[1779409288769,30.34,77456.6,0.0,0.91302,7e-05,11.69273]
[1779409293800,30.34,77460.27,0.0,0.91331,7e-05,11.66281]
[1779409298833,30.34,77461.56,0.0,0.91341,7e-05,11.65291]
[1779409303868,30.34,77465.11,0.0,0.91367,7e-05,11.62742]
[1779409307896,30.34,77471.31,0.0,0.91411,7e-05,11.58396]
[1779409308902,30.34,77478.64,0.0,0.91462,7e-05,11.53324]
[1779409309909,30.34,77486.68,0.0,0.91518,7e-05,11.47781]
[1779409310920,30.34,77486.22,0.0,0.91515,7e-05,11.48104]
[1779409314948,30.34,77492.34,0.0,0.91557,7e-05,11.4391]
[1779409318978,30.34,77500.23,0.0,0.91611,7e-05,11.38528]
[1779409320987,30.34,77501.22,0.0,0.91619,7e-05,11.37791]
[1779409323003,30.34,77495.86,0.0,0.91582,7e-05,11.4141]
[1779409328042,30.34,77496.32,0.0,0.91585,7e-05,11.41097]
[1779409331060,30.34,77484.03,0.0,0.915,7e-05,11.49576]
[1779409332068,30.34,77484.13,0.0,0.91501,7e-05,11.49503]
[1779409337102,30.34,77486.17,0.0,0.91515,7e-05,11.48075]
[1779409342137,30.34,77487.67,0.0,0.91526,7e-05,11.47024]
[1779409346174,30.34,77477.56,0.0,0.91456,7e-05,11.53965]
[1779409347180,30.34,77457.82,0.0,0.91318,7e-05,11.67611]
[1779409348188,30.34,77450.6,0.0,0.91267,7e-05,11.7259]
[1779409349195,30.33,77447.37,0.0,0.91244,7e-05,11.74795]
[1779409350203,30.34,77434.53,0.0,0.91152,7e-05,11.83795]
[1779409351209,30.34,77431.06,0.0,0.91129,7e-05,11.85909]
[1779409356244,30.34,77429.97,0.0,0.9112,7e-05,11.86826]
[1779409361280,30.34,77429.2,0.0,0.91113,7e-05,11.87508]
[1779409366843,30.34,77424.82,0.0,0.9108,7e-05,11.90716]
[1779409372357,30.34,77422.16,0.0,0.9106,7e-05,11.92681]
[1779409377392,30.35,77422.06,0.0,0.91058,7e-05,11.92834]
[1779409380052,30.35,77423.99,0.0,0.91072,7e-05,11.91498]
[1779409384205,30.35,77422.8,0.0,0.91063,7e-05,11.92402]
[1779409386983,30.35,77426.94,0.0,0.91091,7e-05,11.89608]
[1779409392499,30.35,77426.4,0.0,0.91086,7e-05,11.90106]
[1779409398541,30.35,77426.02,0.0,0.91082,7e-05,11.90528]
[1779409403576,30.35,77421.95,0.0,0.91051,7e-05,11.93501]
[1779409408611,30.36,77424.52,0.0,0.91069,7e-05,11.91821]
[1779409413647,30.36,77423.42,0.0,0.91062,7e-05,11.9238]
[1779409418681,30.36,77432.16,0.0,0.91123,7e-05,11.86414]
[1779409419689,30.36,77430.35,0.0,0.9111,7e-05,11.87719]
[1779409424725,30.36,77429.47,0.0,0.91102,7e-05,11.88523]
[1779409427264,30.36,77439.84,0.0,0.91175,7e-05,11.81394]
[1779409428752,30.36,77444.61,0.0,0.91209,7e-05,11.7803]
[1779409433795,30.36,77442.98,0.0,0.91199,7e-05,11.78988]
[1779409438824,30.36,77444.32,0.0,0.91211,7e-05,11.77883]
[1779409443858,30.36,77444.82,0.0,0.91216,7e-05,11.77372]
[1779409448894,30.35,77445.58,0.0,0.91223,7e-05,11.7666]
[1779409453928,30.35,77445.74,0.0,0.91226,7e-05,11.76406]
[1779409458963,30.35,77447.41,0.0,0.91239,7e-05,11.75116]
[1779409463999,30.35,77451.04,0.0,0.91265,7e-05,11.72527]
[1779409467021,30.35,77446.01,0.0,0.9123,7e-05,11.7601]
[1779409470040,30.35,77452.23,0.0,0.91274,7e-05,11.71611]
[1779409473066,30.35,77460.74,0.0,0.91337,7e-05,11.65309]
[1779409476084,30.35,77471.88,0.0,0.91416,7e-05,11.5757]
[1779409477090,30.35,77477.99,0.0,0.91458,7e-05,11.53348]
[1779409478097,30.35,77482.79,0.0,0.91492,7e-05,11.50042]
[1779409483132,30.35,77485.86,0.0,0.91513,7e-05,11.47966]
[1779409489174,30.35,77486.2,0.0,0.91515,7e-05,11.47767]
[1779409494209,30.35,77488.89,0.0,0.91533,7e-05,11.45935]
[1779409499246,30.35,77490.09,0.0,0.91541,7e-05,11.45125]
[1779409504280,30.35,77492.25,0.0,0.91556,7e-05,11.43659]
[1779409509314,30.35,77499.51,0.0,0.91606,7e-05,11.38688]
[1779409510324,30.35,77501.35,0.0,0.91619,7e-05,11.37435]
[1779409515356,30.35,77503.01,0.0,0.91629,7e-05,11.3636]
[1779409520391,30.35,77502.34,0.0,0.91624,7e-05,11.3688]
[1779409523413,30.35,77493.52,0.0,0.91563,7e-05,11.42966]
[1779409526433,30.35,77492.36,0.0,0.91555,7e-05,11.43773]
[1779409531472,30.35,77494.48,0.0,0.91572,7e-05,11.4199]
[1779409538047,30.35,77495.73,0.0,0.9158,7e-05,11.4116]
[1779409543562,30.35,77497.85,0.0,0.91594,7e-05,11.39733]
[1779409548597,30.35,77497.1,0.0,0.91589,7e-05,11.40273]
[1779409553631,30.35,77491.01,0.0,0.91547,7e-05,11.44469]
[1779409558666,30.35,77489.61,0.0,0.91537,7e-05,11.45416]
[1779409562694,30.35,77477.44,0.0,0.91453,7e-05,11.5377]
[1779409564709,30.35,77480.23,0.0,0.91473,7e-05,11.51812]
[1779409568258,30.35,77474.66,0.0,0.91435,7e-05,11.55585]
[1779409573770,30.35,77473.8,0.0,0.9143,7e-05,11.56074]
[1779409578806,30.35,77471.89,0.0,0.91417,7e-05,11.57283]
[1779409584849,30.35,77470.2,0.0,0.91407,7e-05,11.58327]
[1779409589882,30.34,77468.33,0.0,0.91395,7e-05,11.59524]
[1779409594918,30.34,77464.84,0.0,0.91373,7e-05,11.61499]
[1779409598470,30.34,77470.79,0.0,0.91416,7e-05,11.57312]
[1779409603981,30.34,77468.05,0.0,0.91397,7e-05,11.5914]
[1779409609016,30.34,77469.31,0.0,0.91407,7e-05,11.58209]
[1779409614052,30.34,77471.12,0.0,0.9142,7e-05,11.56897]
[1779409619086,30.34,77469.56,0.0,0.91409,7e-05,11.57935]
[1779409624121,30.34,77468.01,0.0,0.91399,7e-05,11.58976]
[1779409629156,30.34,77467.93,0.0,0.91399,7e-05,11.58987]
[1779409634191,30.34,77461.64,0.0,0.91355,7e-05,11.63318]
[1779409636205,30.34,77458.23,0.0,0.91331,7e-05,11.65659]
[1779409641240,30.34,77458.18,0.0,0.91331,7e-05,11.65627]
[1779409646275,30.33,77459.54,0.0,0.91341,7e-05,11.6463]
[1779409651310,30.33,77460.79,0.0,0.91353,7e-05,11.63344]
[1779409656344,30.33,77462.78,0.0,0.91368,7e-05,11.61887]
[1779409661379,30.33,77460.25,0.0,0.91351,7e-05,11.6355]
[1779409666415,30.33,77465.03,0.0,0.91386,7e-05,11.60134]
[1779409671449,30.33,77468.37,0.0,0.9141,7e-05,11.5772]
[1779409677492,30.33,77469.37,0.0,0.91418,7e-05,11.56922]
[1779409682527,30.33,77468.76,0.0,0.91415,7e-05,11.57256]
[1779409689109,30.32,77469.16,0.0,0.91419,7e-05,11.56876]
[1779409694613,30.32,77467.32,0.0,0.91407,7e-05,11.58046]
[1779409701660,30.32,77465.02,0.0,0.91392,7e-05,11.59503]
[1779409706696,30.32,77466.68,0.0,0.91405,7e-05,11.58252]
[1779409711730,30.32,77464.9,0.0,0.91395,7e-05,11.59048]
[1779409716766,30.32,77466.43,0.0,0.91407,7e-05,11.57887]
[1779409725398,30.32,77467.14,0.0,0.91413,7e-05,11.57307]
[1779409731871,30.31,77470.66,0.0,0.9144,7e-05,11.54622]
[1779409736906,30.31,77470.94,0.0,0.91443,7e-05,11.5432]
[1779409741941,30.31,77469.16,0.0,0.91432,7e-05,11.5545]
[1779409746977,30.31,77473.78,0.0,0.91465,7e-05,11.52154]
[1779409753020,30.31,77473.25,0.0,0.91462,7e-05,11.52437]
[1779409758055,30.31,77472.02,0.0,0.91454,7e-05,11.53226]
[1779409763090,30.3,77470.35,0.0,0.91443,7e-05,11.54312]
[1779409766015,30.3,77470.28,0.0,0.91443,7e-05,11.54335]
[1779409771146,30.3,77468.82,0.0,0.91435,7e-05,11.54926]
[1779409776181,30.3,77468.94,0.0,0.91437,7e-05,11.5477]
[1779409781217,30.3,77470.13,0.0,0.91446,7e-05,11.53844]
[1779409786251,30.3,77470.97,0.0,0.91453,7e-05,11.53177]
[1779409791286,30.3,77470.84,0.0,0.91453,7e-05,11.53175]
[1779409794312,30.3,77453.39,0.0,0.91331,7e-05,11.65226]
[1779409795318,30.3,77444.59,0.0,0.91269,7e-05,11.71342]
[1779409798337,30.3,77438.76,0.0,0.91227,7e-05,11.7544]
[1779409801359,30.3,77430.9,0.0,0.9117,7e-05,11.81012]
[1779409802366,30.3,77439.78,0.0,0.91232,7e-05,11.74891]
[1779409803373,30.3,77437.65,0.0,0.91217,7e-05,11.76422]
[1779409808407,30.3,77436.0,0.0,0.91203,7e-05,11.77791]
[1779409813448,30.31,77432.78,0.0,0.91178,7e-05,11.80214]
[1779409815458,30.31,77438.42,0.0,0.91218,7e-05,11.76318]
[1779409816464,30.31,77436.14,0.0,0.91202,7e-05,11.77918]
[1779409821503,30.31,77434.6,0.0,0.9119,7e-05,11.79017]
[1779409823517,30.31,77440.09,0.0,0.91229,7e-05,11.75219]
[1779409825533,30.31,77442.46,0.0,0.91247,7e-05,11.73509]
[1779409830565,30.3,77442.95,0.0,0.91252,7e-05,11.73024]
[1779409835602,30.3,77441.37,0.0,0.91244,7e-05,11.73649]
[1779409841643,30.3,77440.06,0.0,0.91236,7e-05,11.74407]
[1779409846680,30.3,77438.85,0.0,0.91229,7e-05,11.75118]
[1779409851714,30.3,77439.07,0.0,0.91232,7e-05,11.74834]
[1779409858766,30.29,77437.88,0.0,0.91225,7e-05,11.75482]
[1779409862802,30.29,77427.88,0.0,0.91154,7e-05,11.82412]
[1779409863807,30.29,77413.06,0.0,0.91047,7e-05,11.92796]
[1779409864814,30.29,77412.61,0.0,0.91043,7e-05,11.93152]
[1779409867834,30.3,77419.48,0.0,0.91092,7e-05,11.88454]
[1779409870396,30.3,77422.21,0.0,0.91111,7e-05,11.86553]
[1779409873880,30.3,77429.7,0.0,0.91165,7e-05,11.81349]
[1779409878912,30.3,77429.43,0.0,0.91162,7e-05,11.81624]
[1779409883946,30.3,77428.97,0.0,0.91158,7e-05,11.82035]
[1779409888983,30.3,77428.37,0.0,0.91153,7e-05,11.82545]
[1779409894017,30.3,77427.54,0.0,0.91148,7e-05,11.8287]
[1779409899051,30.3,77426.96,0.0,0.91143,7e-05,11.83367]
[1779409904086,30.3,77426.31,0.0,0.91137,7e-05,11.83912]
[1779409905095,30.3,77432.23,0.0,0.9118,7e-05,11.79792]
[1779409906101,30.3,77440.08,0.0,0.91236,7e-05,11.74292]
[1779409907108,30.3,77440.19,0.0,0.91237,7e-05,11.742]
[1779409910676,30.3,77445.28,0.0,0.91274,7e-05,11.70607]
[1779409916182,30.3,77450.72,0.0,0.91312,7e-05,11.66791]
[1779409917189,30.3,77459.17,0.0,0.91372,7e-05,11.60923]
[1779409918195,30.3,77458.77,0.0,0.91369,7e-05,11.61206]
[1779409923231,30.3,77456.08,0.0,0.9135,7e-05,11.63085]
[1779409929273,30.3,77456.49,0.0,0.91353,7e-05,11.62812]
[1779409934307,30.3,77463.03,0.0,0.91399,7e-05,11.58289]
[1779409936321,30.3,77462.5,0.0,0.91395,7e-05,11.58674]
[1779409941358,30.3,77462.81,0.0,0.91397,7e-05,11.58487]
[1779409943371,30.3,77470.15,0.0,0.91448,7e-05,11.53421]
[1779409945385,30.3,77474.65,0.0,0.91479,7e-05,11.50338]
[1779409949413,30.31,77480.84,0.0,0.91522,7e-05,11.46124]
[1779409954448,30.31,77483.68,0.0,0.91543,7e-05,11.43912]
[1779409955455,30.31,77477.91,0.0,0.91503,7e-05,11.47904]
[1779409956462,30.31,77476.25,0.0,0.91491,7e-05,11.49059]
[1779409960490,30.31,77482.2,0.0,0.91532,7e-05,11.44985]
[1779409961497,30.31,77487.41,0.0,0.91568,7e-05,11.41409]
[1779409963512,30.31,77489.49,0.0,0.91582,7e-05,11.4001]
[1779409968547,30.31,77490.63,0.0,0.91589,7e-05,11.39318]
[1779409972575,30.31,77499.86,0.0,0.91652,7e-05,11.33026]
[1779409973582,30.31,77505.54,0.0,0.91691,7e-05,11.29127]
[1779409974589,30.31,77504.32,0.0,0.91683,7e-05,11.29945]
[1779409979624,30.31,77501.12,0.0,0.91662,7e-05,11.3204]
[1779409984659,30.31,77500.55,0.0,0.91659,7e-05,11.32329]
[1779409989694,30.31,77502.4,0.0,0.91673,7e-05,11.3097]
[1779409994730,30.3,77501.78,0.0,0.91669,7e-05,11.31304]
[1779409996744,30.3,77496.38,0.0,0.91632,7e-05,11.35012]
[1779409997750,30.3,77503.03,0.0,0.91678,7e-05,11.30431]
[1779409998758,30.3,77503.22,0.0,0.9168,7e-05,11.30283]
[1779410003792,30.3,77500.25,0.0,0.9166,7e-05,11.3223]
[1779410005806,30.3,77493.39,0.0,0.91613,7e-05,11.36939]
[1779410006813,30.3,77492.08,0.0,0.91604,7e-05,11.37855]
[1779410007821,30.3,77486.95,0.0,0.91568,7e-05,11.41397]
[1779410008827,30.3,77484.91,0.0,0.91554,7e-05,11.42809]
[1779410014869,30.3,77485.6,0.0,0.91561,7e-05,11.42021]
[1779410018898,30.3,77470.38,0.0,0.91455,7e-05,11.5253]
[1779410019906,30.3,77468.82,0.0,0.91444,7e-05,11.53595]
[1779410024940,30.3,77465.0,0.0,0.91418,7e-05,11.56152]
[1779410029977,30.3,77466.07,0.0,0.91426,7e-05,11.55323]
[1779410030983,30.3,77475.35,0.0,0.91491,7e-05,11.48896]
[1779410031990,30.3,77477.74,0.0,0.91508,7e-05,11.47243]
[1779410037025,30.3,77479.73,0.0,0.91522,7e-05,11.45863]
[1779410042060,30.3,77480.74,0.0,0.91529,7e-05,11.45162]
[1779410047096,30.3,77483.24,0.0,0.91546,7e-05,11.43437]
[1779410052131,30.3,77478.79,0.0,0.91515,7e-05,11.4651]
[1779410053138,30.3,77466.52,0.0,0.9143,7e-05,11.5498]
[1779410054145,30.3,77464.91,0.0,0.91419,7e-05,11.56077]
[1779410059181,30.3,77469.69,0.0,0.91453,7e-05,11.52697]
[1779410064216,30.3,77470.34,0.0,0.91458,7e-05,11.52207]
[1779410066230,30.3,77474.58,0.0,0.91487,7e-05,11.4927]
[1779410071804,30.3,77471.19,0.0,0.91466,7e-05,11.51268]
[1779410077308,30.3,77466.03,0.0,0.9143,7e-05,11.5483]
[1779410084357,30.3,77462.24,0.0,0.91404,7e-05,11.57428]
[1779410089400,30.3,77459.96,0.0,0.91388,7e-05,11.58995]
[1779410098463,30.3,77460.71,0.0,0.91393,7e-05,11.58446]
[1779410100435,30.3,77463.11,0.0,0.9141,7e-05,11.56781]
[1779410102014,30.3,77456.22,0.0,0.91362,7e-05,11.61552]
[1779410103498,30.3,77452.0,0.0,0.91332,7e-05,11.64472]
[1779410108328,30.3,77452.12,0.0,0.91333,7e-05,11.64359]
[1779410113568,30.29,77449.46,0.0,0.91316,7e-05,11.66085]
[1779410118602,30.29,77448.66,0.0,0.91311,7e-05,11.6655]
[1779410120617,30.29,77454.29,0.0,0.91351,7e-05,11.62601]
[1779410121624,30.29,77457.21,0.0,0.91372,7e-05,11.60562]
[1779410123639,30.29,77463.3,0.0,0.91415,7e-05,11.56324]
[1779410124646,30.29,77470.24,0.0,0.91463,7e-05,11.5152]
[1779410125653,30.29,77471.95,0.0,0.91475,7e-05,11.50344]
[1779410130688,30.29,77474.61,0.0,0.91493,7e-05,11.48551]
[1779410135723,30.29,77474.4,0.0,0.91494,7e-05,11.48385]
[1779410140758,30.29,77472.38,0.0,0.91479,7e-05,11.49803]
[1779410147807,30.29,77473.12,0.0,0.91485,7e-05,11.49305]
[1779410149823,30.29,77482.13,0.0,0.91547,7e-05,11.43096]
[1779410150828,30.29,77482.89,0.0,0.91552,7e-05,11.42582]
[1779410156870,30.3,77483.26,0.0,0.91554,7e-05,11.42383]
[1779410161906,30.3,77488.45,0.0,0.9159,7e-05,11.38855]
[1779410166941,30.3,77489.17,0.0,0.91594,7e-05,11.38426]
[1779410171977,30.3,77489.81,0.0,0.91598,7e-05,11.38048]
[1779410178021,30.3,77490.18,0.0,0.916,7e-05,11.37864]
[1779410183058,30.3,77492.63,0.0,0.91616,7e-05,11.36243]
[1779410188114,30.3,77491.18,0.0,0.91605,7e-05,11.37301]
[1779410192122,30.3,77485.3,0.0,0.91567,7e-05,11.41044]
[1779410193131,30.3,77485.97,0.0,0.91571,7e-05,11.40587]
[1779410198165,30.3,77483.83,0.0,0.91556,7e-05,11.42077]
[1779410203200,30.3,77483.07,0.0,0.91551,7e-05,11.42618]
[1779410209243,30.3,77480.63,0.0,0.91534,7e-05,11.44308]
[1779410216295,30.3,77484.15,0.0,0.91558,7e-05,11.41911]
[1779410218309,30.3,77475.03,0.0,0.91495,7e-05,11.48199]
[1779410221331,30.3,77471.03,0.0,0.91467,7e-05,11.50931]
[1779410222854,30.3,77462.59,0.0,0.91408,7e-05,11.56742]
[1779410225363,30.3,77457.73,0.0,0.91374,7e-05,11.60069]
[1779410232926,30.3,77451.09,0.0,0.91329,7e-05,11.64514]
[1779410239460,30.3,77447.78,0.0,0.91307,7e-05,11.66705]
[1779410244495,30.3,77448.43,0.0,0.91312,7e-05,11.66186]
[1779410245501,30.3,77453.55,0.0,0.91348,7e-05,11.62618]
[1779410247516,30.3,77455.17,0.0,0.9136,7e-05,11.61484]
[1779410253067,30.3,77461.09,0.0,0.91404,7e-05,11.57021]
[1779410258592,30.3,77464.95,0.0,0.91431,7e-05,11.54361]
[1779410263629,30.3,77466.15,0.0,0.91439,7e-05,11.53545]
[1779410268667,30.3,77467.68,0.0,0.9145,7e-05,11.52498]
[1779410273699,30.3,77468.15,0.0,0.91453,7e-05,11.52177]
[1779410278734,30.3,77468.77,0.0,0.91457,7e-05,11.51749]
[1779410284777,30.3,77471.56,0.0,0.91477,7e-05,11.49821]
[1779410289812,30.3,77470.37,0.0,0.91469,7e-05,11.50643]
[1779410294846,30.3,77470.05,0.0,0.91466,7e-05,11.50854]
[1779410300889,30.3,77469.65,0.0,0.91464,7e-05,11.51115]
[1779410306931,30.3,77468.98,0.0,0.91459,7e-05,11.51561]
[1779410311966,30.3,77468.63,0.0,0.91459,7e-05,11.51447]
[1779410317001,30.29,77467.01,0.0,0.91448,7e-05,11.52549]
[1779410320030,30.29,77457.58,0.0,0.91382,7e-05,11.59066]
[1779410321033,30.29,77452.87,0.0,0.91349,7e-05,11.62319]
[1779410324057,30.29,77425.21,0.0,0.91152,7e-05,11.8153]
[1779410325065,30.29,77413.97,0.0,0.91071,7e-05,11.89446]
[1779410326072,30.29,77414.07,0.0,0.91071,7e-05,11.89406]
[1779410331109,30.3,77424.44,0.0,0.91145,7e-05,11.82293]
[1779410332115,30.3,77426.2,0.0,0.91157,7e-05,11.81101]
[1779410336143,30.3,77430.58,0.0,0.91187,7e-05,11.78214]
[1779410343191,30.3,77427.58,0.0,0.91162,7e-05,11.8061]
[1779410348226,30.31,77427.44,0.0,0.91159,7e-05,11.8092]
[1779410353262,30.31,77425.96,0.0,0.91146,7e-05,11.82164]
[1779410358298,30.31,77422.36,0.0,0.91118,7e-05,11.84864]
[1779410363332,30.32,77420.15,0.0,0.91101,7e-05,11.86574]
[1779410368368,30.32,77420.06,0.0,0.91099,7e-05,11.86786]
[1779410373909,30.32,77418.78,0.0,0.9109,7e-05,11.87468]
[1779410383979,30.32,77418.88,0.0,0.91088,7e-05,11.87678]
[1779410389551,30.33,77406.98,0.0,0.91001,7e-05,11.96144]
[1779410390559,30.33,77402.58,0.0,0.90969,7e-05,11.99251]
[1779410392573,30.33,77400.98,0.0,0.90957,7e-05,12.00392]
[1779410396600,30.33,77398.93,0.0,0.90942,7e-05,12.01847]
[1779410401636,30.33,77400.98,0.0,0.90957,7e-05,12.00407]
[1779410404121,30.33,77407.83,0.0,0.91007,7e-05,11.95598]
[1779410409694,30.33,77406.66,0.0,0.90998,7e-05,11.96467]
[1779410412714,30.33,77413.76,0.0,0.91049,7e-05,11.91521]
[1779410416744,30.33,77413.17,0.0,0.91044,7e-05,11.92019]
[1779410421778,30.33,77409.49,0.0,0.91016,7e-05,11.9471]
[1779410424261,30.33,77403.36,0.0,0.90971,7e-05,11.99079]
[1779410429835,30.33,77403.8,0.0,0.90973,7e-05,11.98858]
[1779410434885,30.33,77400.37,0.0,0.90949,7e-05,12.01017]
[1779410439922,30.33,77397.62,0.0,0.90928,7e-05,12.03045]
[1779410444954,30.34,77394.09,0.0,0.90901,7e-05,12.05624]
[1779410448983,30.34,77390.78,0.0,0.90877,7e-05,12.08011]
[1779410454018,30.34,77390.57,0.0,0.90874,7e-05,12.08218]
[1779410456033,30.34,77395.89,0.0,0.90913,7e-05,12.04495]
[1779410460069,30.34,77389.49,0.0,0.90866,7e-05,12.09072]
[1779410464103,30.34,77383.66,0.0,0.90822,7e-05,12.13232]
[1779410465104,30.34,77383.39,0.0,0.9082,7e-05,12.13434]
[1779410467119,30.34,77378.3,0.0,0.90782,7e-05,12.17037]
[1779410468123,30.34,77370.82,0.0,0.90727,7e-05,12.22334]
[1779410469134,30.34,77370.13,0.0,0.90722,7e-05,12.22814]
[1779410474165,30.34,77356.56,0.0,0.90621,7e-05,12.32409]
[1779410475173,30.34,77351.4,0.0,0.90582,8e-05,12.3607]
[1779410476179,30.34,77347.67,0.0,0.90554,8e-05,12.38754]
[1779410480217,30.34,77342.12,0.0,0.90511,8e-05,12.42782]
[1779410481215,30.34,77331.51,0.0,0.90431,8e-05,12.50381]
[1779410482222,30.34,77331.06,0.0,0.90427,8e-05,12.50725]
[1779410483229,30.34,77336.57,0.0,0.90469,8e-05,12.46789]
[1779410484237,30.34,77337.24,0.0,0.90474,8e-05,12.46322]
[1779410485244,30.34,77346.56,0.0,0.90545,8e-05,12.39637]
[1779410486252,30.34,77348.45,0.0,0.90559,8e-05,12.38268]
[1779410488266,30.34,77356.13,0.0,0.90617,7e-05,12.32765]
[1779410493303,30.34,77354.72,0.0,0.90609,8e-05,12.33369]
[1779410498336,30.34,77356.61,0.0,0.90622,7e-05,12.32216]
[1779410500351,30.34,77371.28,0.0,0.90731,7e-05,12.21777]
[1779410501358,30.34,77374.54,0.0,0.90756,7e-05,12.19461]
[1779410506393,30.34,77378.95,0.0,0.90789,7e-05,12.16322]
[1779410509413,30.34,77384.64,0.0,0.90831,7e-05,12.12298]
[1779410514449,30.34,77385.5,0.0,0.90837,7e-05,12.11705]
[1779410519483,30.34,77385.15,0.0,0.90834,7e-05,12.1196]
[1779410524520,30.34,77386.62,0.0,0.90845,7e-05,12.10934]
[1779410535055,30.34,77386.68,0.0,0.90845,7e-05,12.10895]
[1779410540634,30.34,77389.66,0.0,0.90867,7e-05,12.08791]
[1779410545126,30.34,77384.51,0.0,0.90829,7e-05,12.12424]
[1779410550705,30.34,77382.38,0.0,0.90814,7e-05,12.13891]
[1779410555741,30.34,77381.66,0.0,0.90811,7e-05,12.1401]
[1779410560777,30.34,77382.31,0.0,0.90817,7e-05,12.13504]
[1779410565856,30.34,77379.97,0.0,0.908,7e-05,12.15098]
[1779410566826,30.34,77382.87,0.0,0.90822,7e-05,12.13027]
[1779410569843,30.34,77387.92,0.0,0.90859,7e-05,12.09449]
[1779410572864,30.34,77389.76,0.0,0.90872,7e-05,12.08148]
[1779410577900,30.34,77385.88,0.0,0.90844,7e-05,12.10882]
[1779410583942,30.34,77385.18,0.0,0.90839,7e-05,12.11359]
[1779410588978,30.34,77385.47,0.0,0.90841,7e-05,12.11144]
[1779410594012,30.34,77385.95,0.0,0.90845,7e-05,12.108]
[1779410599048,30.34,77386.94,0.0,0.90852,7e-05,12.10106]
[1779410604083,30.34,77388.3,0.0,0.90862,7e-05,12.09161]
[1779410609118,30.34,77390.59,0.0,0.90879,7e-05,12.07553]
[1779410615619,30.34,77393.95,0.0,0.90905,7e-05,12.0485]
[1779410621201,30.34,77395.69,0.0,0.90918,7e-05,12.03642]
[1779410627244,30.34,77396.47,0.0,0.90923,7e-05,12.03116]
[1779410632279,30.34,77398.35,0.0,0.90937,7e-05,12.01811]
[1779410637315,30.34,77395.57,0.0,0.90916,7e-05,12.03784]
[1779410639328,30.34,77389.92,0.0,0.90875,7e-05,12.07763]
[1779410644364,30.34,77389.46,0.0,0.90872,7e-05,12.08065]
[1779410649398,30.34,77388.18,0.0,0.90863,7e-05,12.08947]
[1779410655899,30.34,77388.23,0.0,0.90863,7e-05,12.08889]
[1779410661482,30.34,77388.32,0.0,0.90864,7e-05,12.08806]
[1779410666518,30.34,77387.99,0.0,0.90862,7e-05,12.09027]
[1779410671554,30.34,77389.84,0.0,0.90878,7e-05,12.07367]
[1779410676588,30.34,77387.94,0.0,0.90864,7e-05,12.08708]
[1779410678602,30.34,77402.65,0.0,0.90972,7e-05,11.98346]
[1779410679609,30.34,77412.2,0.0,0.91041,7e-05,11.91657]
[1779410680620,30.34,77412.98,0.0,0.91046,7e-05,11.91136]
[1779410685654,30.34,77412.33,0.0,0.9104,7e-05,11.91721]
[1779410690689,30.34,77412.55,0.0,0.9104,7e-05,11.91693]
[1779410696179,30.34,77411.88,0.0,0.91034,7e-05,11.92279]
[1779410699751,30.35,77406.29,0.0,0.90993,7e-05,11.96287]
[1779410706249,30.35,77398.71,0.0,0.90937,7e-05,12.01711]
[1779410707809,30.35,77399.44,0.0,0.90942,7e-05,12.01223]
[1779410712844,30.35,77406.56,0.0,0.90993,7e-05,11.96265]
[1779410717879,30.35,77404.34,0.0,0.90977,7e-05,11.97873]
[1779410722915,30.35,77407.02,0.0,0.90996,7e-05,11.96036]
[1779410727949,30.35,77407.88,0.0,0.91001,7e-05,11.95476]
[1779410732985,30.35,77404.07,0.0,0.90976,7e-05,11.97829]
[1779410738021,30.35,77405.59,0.0,0.90986,7e-05,11.96805]
[1779410743056,30.35,77407.21,0.0,0.90998,7e-05,11.95718]
[1779410748090,30.35,77404.03,0.0,0.90974,7e-05,11.98015]
[1779410753126,30.35,77401.24,0.0,0.90953,7e-05,12.00034]
[1779410758161,30.35,77404.43,0.0,0.90976,7e-05,11.97855]
[1779410763195,30.35,77400.62,0.0,0.90947,7e-05,12.00588]
[1779410771251,30.36,77395.8,0.0,0.90912,7e-05,12.04024]
[1779410776750,30.36,77398.95,0.0,0.90934,7e-05,12.01842]
[1779410783336,30.36,77402.56,0.0,0.9096,7e-05,11.99365]
[1779410786360,30.36,77407.94,0.0,0.90999,7e-05,11.95619]
[1779410788372,30.36,77413.93,0.0,0.91042,7e-05,11.91449]
[1779410791393,30.36,77417.14,0.0,0.91066,7e-05,11.88952]
[1779410796427,30.36,77416.91,0.0,0.91063,7e-05,11.89261]
[1779410801462,30.36,77412.23,0.0,0.91028,7e-05,11.92689]
[1779410806497,30.37,77413.18,0.0,0.91033,7e-05,11.92181]
[1779410810529,30.37,77428.77,0.0,0.91144,7e-05,11.81424]
[1779410811532,30.37,77432.39,0.0,0.91169,7e-05,11.7895]
[1779410813546,30.37,77433.84,0.0,0.91179,7e-05,11.78011]
[1779410818581,30.37,77433.95,0.0,0.91179,7e-05,11.77983]
[1779410819588,30.37,77428.61,0.0,0.91141,7e-05,11.8168]
[1779410821602,30.37,77424.64,0.0,0.91114,7e-05,11.84384]
[1779410826637,30.37,77424.98,0.0,0.91118,7e-05,11.83967]
[1779410831672,30.36,77424.9,0.0,0.91119,7e-05,11.83847]
[1779410836710,30.36,77425.22,0.0,0.91123,7e-05,11.83452]
[1779410841745,30.36,77425.08,0.0,0.91124,7e-05,11.83382]
[1779410845774,30.36,77419.81,0.0,0.91087,7e-05,11.86978]
[1779410848793,30.36,77416.52,0.0,0.91062,7e-05,11.89343]
[1779410853829,30.36,77416.89,0.0,0.91065,7e-05,11.8898]
[1779410858864,30.36,77414.17,0.0,0.91044,7e-05,11.91024]
[1779410863900,30.37,77415.13,0.0,0.91048,7e-05,11.90569]
[1779410869941,30.37,77413.43,0.0,0.91034,7e-05,11.92006]
[1779410872962,30.37,77406.81,0.0,0.90985,7e-05,11.96753]
[1779410877452,30.37,77407.43,0.0,0.90988,7e-05,11.96425]
[1779410883033,30.38,77411.26,0.0,0.91014,7e-05,11.939]
[1779410888072,30.38,77409.56,0.0,0.91001,7e-05,11.95202]
[1779410897591,30.38,77405.52,0.0,0.90969,7e-05,11.98251]
[1779410903173,30.38,77403.87,0.0,0.90956,7e-05,11.99506]
[1779410908207,30.38,77401.81,0.0,0.9094,7e-05,12.01045]
[1779410910222,30.38,77396.19,0.0,0.90899,7e-05,12.05031]
[1779410912236,30.38,77393.32,0.0,0.9088,7e-05,12.06723]
[1779410914251,30.38,77387.94,0.0,0.9084,7e-05,12.10527]
[1779410917738,30.38,77380.55,0.0,0.90785,7e-05,12.15752]
[1779410919286,30.38,77373.85,0.0,0.90736,7e-05,12.20484]
[1779410920294,30.38,77372.64,0.0,0.90727,7e-05,12.21328]
[1779410922307,30.38,77363.21,0.0,0.90657,7e-05,12.27982]
[1779410923315,30.38,77363.02,0.0,0.90656,7e-05,12.28092]
[1779410928349,30.38,77359.91,0.0,0.90634,7e-05,12.3017]
[1779410933384,30.38,77357.35,0.0,0.90616,7e-05,12.31903]
[1779410938420,30.38,77356.17,0.0,0.90607,8e-05,12.32705]
[1779410941443,30.38,77361.05,0.0,0.90644,7e-05,12.29193]
[1779410946479,30.38,77358.22,0.0,0.90624,7e-05,12.31139]
[1779410950505,30.38,77372.3,0.0,0.9073,7e-05,12.21081]
[1779410955541,30.38,77369.67,0.0,0.9071,7e-05,12.22949]
[1779410956548,30.38,77368.23,0.0,0.90699,7e-05,12.23963]
[1779410959568,30.38,77374.89,0.0,0.90749,7e-05,12.19229]
[1779410963603,30.38,77380.5,0.0,0.90791,7e-05,12.1526]
[1779410968634,30.38,77381.79,0.0,0.908,7e-05,12.14363]
[1779410973669,30.38,77381.21,0.0,0.90798,7e-05,12.14434]
[1779410978709,30.38,77382.77,0.0,0.90809,7e-05,12.13337]
[1779410979711,30.38,77390.15,0.0,0.90864,7e-05,12.08134]
[1779410980722,30.38,77394.63,0.0,0.90896,7e-05,12.04987]
[1779410985756,30.38,77397.12,0.0,0.90914,7e-05,12.03297]
[1779410990792,30.38,77396.89,0.0,0.90912,7e-05,12.03531]
[1779410992806,30.38,77388.08,0.0,0.90847,7e-05,12.09756]
[1779410993814,30.38,77388.46,0.0,0.90849,7e-05,12.09489]
[1779410998851,30.38,77391.3,0.0,0.9087,7e-05,12.07486]
[1779411003888,30.38,77392.73,0.0,0.90881,7e-05,12.06482]
[1779411008924,30.38,77401.08,0.0,0.90942,7e-05,12.00603]
[1779411009930,30.38,77404.42,0.0,0.90966,7e-05,11.98264]
[1779411014967,30.38,77400.52,0.0,0.90937,7e-05,12.01047]
[1779411020001,30.38,77397.96,0.0,0.90919,7e-05,12.02861]
[1779411025035,30.38,77400.13,0.0,0.90934,7e-05,12.01342]
[1779411030071,30.38,77406.15,0.0,0.90978,7e-05,11.97139]
[1779411035109,30.38,77405.69,0.0,0.90976,7e-05,11.97168]
[1779411040141,30.38,77402.77,0.0,0.90954,7e-05,11.99273]
[1779411045179,30.38,77400.0,0.0,0.90934,7e-05,12.01271]
[1779411050211,30.38,77394.94,0.0,0.90896,7e-05,12.04864]
[1779411055246,30.38,77393.54,0.0,0.90886,7e-05,12.05869]
[1779411060283,30.38,77393.03,0.0,0.90882,7e-05,12.06246]
[1779411066323,30.38,77390.41,0.0,0.90863,7e-05,12.08087]
[1779411073372,30.38,77395.09,0.0,0.90897,7e-05,12.04777]
[1779411078878,30.38,77399.11,0.0,0.90927,7e-05,12.01935]
[1779411084451,30.38,77399.78,0.0,0.90932,7e-05,12.01448]
[1779411085458,30.38,77393.67,0.0,0.90887,7e-05,12.05742]
[1779411086465,30.38,77390.9,0.0,0.90867,7e-05,12.07681]
[1779411091500,30.38,77390.71,0.0,0.90869,7e-05,12.074]
[1779411096536,30.38,77389.1,0.0,0.90857,7e-05,12.08472]
[1779411103585,30.38,77388.58,0.0,0.90854,7e-05,12.08753]
[1779411106608,30.38,77394.38,0.0,0.90897,7e-05,12.04638]
[1779411111641,30.38,77395.3,0.0,0.90904,7e-05,12.03975]
[1779411116676,30.38,77399.44,0.0,0.90934,7e-05,12.01062]
[1779411121713,30.38,77399.77,0.0,0.90937,7e-05,12.00829]
[1779411126746,30.38,77401.03,0.0,0.90946,7e-05,11.99933]
[1779411132789,30.38,77402.61,0.0,0.90958,7e-05,11.98831]
[1779411137824,30.38,77401.1,0.0,0.90947,7e-05,11.99903]
[1779411143866,30.38,77397.37,0.0,0.90919,7e-05,12.02515]
[1779411148900,30.38,77398.38,0.0,0.90927,7e-05,12.01789]
[1779411153938,30.38,77396.57,0.0,0.90916,7e-05,12.02696]
[1779411158971,30.38,77392.67,0.0,0.90888,7e-05,12.0542]
[1779411164007,30.38,77389.47,0.0,0.90865,7e-05,12.07641]
[1779411169044,30.38,77386.49,0.0,0.90843,7e-05,12.09701]
[1779411174079,30.38,77383.45,0.0,0.90821,7e-05,12.1178]
[1779411179115,30.38,77383.84,0.0,0.90825,7e-05,12.11443]
[1779411184149,30.38,77384.2,0.0,0.90828,7e-05,12.11131]
[1779411189186,30.37,77384.26,0.0,0.90829,7e-05,12.11036]
[1779411194220,30.37,77385.29,0.0,0.90837,7e-05,12.10264]
[1779411199254,30.37,77384.02,0.0,0.90828,7e-05,12.11118]
[1779411204289,30.37,77384.01,0.0,0.90829,7e-05,12.11082]
[1779411206304,30.37,77372.38,0.0,0.90743,7e-05,12.19284]
[1779411207314,30.37,77365.9,0.0,0.90695,7e-05,12.23871]
[1779411214362,30.37,77362.59,0.0,0.90674,7e-05,12.25705]
[1779411219861,30.37,77360.64,0.0,0.9066,7e-05,12.26987]
[1779411225440,30.37,77358.95,0.0,0.90648,7e-05,12.28112]
[1779411230476,30.37,77354.67,0.0,0.90617,8e-05,12.31059]
[1779411231484,30.37,77347.67,0.0,0.90565,8e-05,12.36019]
[1779411232495,30.37,77339.37,0.0,0.90502,8e-05,12.41925]
[1779411233502,30.37,77337.75,0.0,0.9049,8e-05,12.43109]
[1779411236523,30.37,77342.95,0.0,0.90528,8e-05,12.39479]
[1779411241558,30.37,77344.82,0.0,0.90541,8e-05,12.38298]
[1779411246593,30.37,77341.62,0.0,0.90515,8e-05,12.40717]
[1779411251628,30.37,77338.37,0.0,0.90489,8e-05,12.43163]
[1779411257669,30.38,77336.63,0.0,0.90475,8e-05,12.44529]
[1779411262706,30.38,77344.13,0.0,0.9053,8e-05,12.39285]
[1779411265726,30.38,77338.58,0.0,0.90488,8e-05,12.43316]
[1779411270762,30.38,77337.9,0.0,0.90482,8e-05,12.43896]
[1779411275810,30.38,77338.3,0.0,0.90486,8e-05,12.43356]
[1779411280846,30.38,77338.18,0.0,0.90484,8e-05,12.43536]
[1779411285880,30.38,77334.92,0.0,0.90458,8e-05,12.45942]
[1779411290914,30.38,77336.99,0.0,0.90473,8e-05,12.44547]
[1779411295950,30.39,77337.77,0.0,0.90478,8e-05,12.44068]
[1779411300985,30.39,77338.82,0.0,0.90486,8e-05,12.43381]
[1779411306020,30.39,77335.38,0.0,0.90459,8e-05,12.45913]
[1779411311057,30.39,77336.39,0.0,0.90466,8e-05,12.45242]
[1779411316090,30.39,77336.93,0.0,0.9047,8e-05,12.44903]
[1779411321153,30.39,77338.57,0.0,0.90482,8e-05,12.43778]
[1779411327193,30.39,77339.09,0.0,0.90485,8e-05,12.43451]
[1779411332230,30.39,77341.22,0.0,0.90503,8e-05,12.41622]
[1779411335249,30.39,77351.37,0.0,0.9058,8e-05,12.34384]
[1779411337264,30.39,77352.04,0.0,0.90585,8e-05,12.33859]
[1779411342303,30.39,77351.35,0.0,0.90581,8e-05,12.34236]
[1779411343306,30.39,77346.14,0.0,0.90542,8e-05,12.37921]
[1779411345321,30.39,77343.16,0.0,0.9052,8e-05,12.40031]
[1779411350356,30.39,77342.05,0.0,0.90511,8e-05,12.40866]
[1779411353378,30.39,77346.36,0.0,0.90543,8e-05,12.3785]
[1779411358412,30.39,77347.98,0.0,0.90554,8e-05,12.36805]
[1779411362439,30.39,77342.95,0.0,0.90515,8e-05,12.40481]
[1779411364454,30.39,77340.94,0.0,0.905,8e-05,12.41949]
[1779411369488,30.39,77343.93,0.0,0.90521,8e-05,12.39908]
[1779411370921,30.39,77349.62,0.0,0.90564,8e-05,12.35879]
[1779411372509,30.39,77350.06,0.0,0.90568,8e-05,12.35526]
[1779411377547,30.39,77348.99,0.0,0.9056,8e-05,12.36208]
[1779411383589,30.39,77347.9,0.0,0.90553,8e-05,12.36904]
[1779411388628,30.39,77347.49,0.0,0.90552,8e-05,12.37038]
[1779411392656,30.39,77352.73,0.0,0.90595,8e-05,12.32839]
[1779411394671,30.39,77357.95,0.0,0.90634,7e-05,12.29088]
[1779411399704,30.39,77358.4,0.0,0.90638,7e-05,12.28685]
[1779411404740,30.38,77362.85,0.0,0.90672,7e-05,12.25465]
[1779411409775,30.38,77362.3,0.0,0.90669,7e-05,12.25816]
[1779411414812,30.38,77361.93,0.0,0.90666,7e-05,12.26044]
[1779411419848,30.38,77361.86,0.0,0.90666,7e-05,12.26062]
[1779411424880,30.38,77363.57,0.0,0.90679,7e-05,12.2483]
[1779411429916,30.38,77362.98,0.0,0.90675,7e-05,12.25232]
[1779411436965,30.38,77363.74,0.0,0.90681,7e-05,12.24672]
[1779411442003,30.38,77366.32,0.0,0.907,7e-05,12.22829]
[1779411449058,30.38,77372.17,0.0,0.90743,7e-05,12.187]
[1779411451495,30.38,77358.81,0.0,0.90646,7e-05,12.27808]
[1779411453087,30.38,77357.45,0.0,0.90636,7e-05,12.28757]
[1779411458122,30.38,77354.58,0.0,0.90616,8e-05,12.30684]
[1779411462151,30.38,77349.48,0.0,0.90578,8e-05,12.34237]
[1779411468191,30.38,77346.25,0.0,0.90555,8e-05,12.36401]
[1779411471211,30.38,77340.82,0.0,0.90515,8e-05,12.40194]
[1779411477254,30.37,77340.13,0.0,0.90511,8e-05,12.40589]
[1779411482289,30.37,77341.22,0.0,0.9052,8e-05,12.39734]
[1779411487324,30.37,77338.25,0.0,0.90498,8e-05,12.41763]
[1779411493370,30.37,77338.75,0.0,0.90504,8e-05,12.4121]
[1779411498405,30.37,77337.33,0.0,0.90495,8e-05,12.42046]
[1779411503444,30.36,77338.23,0.0,0.90504,8e-05,12.41228]
[1779411508478,30.36,77338.4,0.0,0.90507,8e-05,12.40937]
[1779411519555,30.36,77338.62,0.0,0.90515,8e-05,12.40069]
[1779411524590,30.35,77338.23,0.0,0.90513,8e-05,12.40234]
[1779411529625,30.35,77339.22,0.0,0.90521,8e-05,12.39453]
[1779411534660,30.35,77339.47,0.0,0.90524,8e-05,12.39172]
[1779411539694,30.35,77338.16,0.0,0.90516,8e-05,12.39951]
[1779411544733,30.35,77336.86,0.0,0.90507,8e-05,12.40727]
[1779411546747,30.35,77332.0,0.0,0.9047,8e-05,12.44255]
[1779411552203,30.35,77333.37,0.0,0.90479,8e-05,12.43421]
[1779411555808,30.35,77320.4,0.0,0.9038,8e-05,12.52678]
[1779411556816,30.35,77316.56,0.0,0.90351,8e-05,12.55438]
[1779411560844,30.35,77310.73,0.0,0.90306,8e-05,12.59636]
[1779411563869,30.35,77317.0,0.0,0.90354,8e-05,12.55133]
[1779411565887,30.35,77318.54,0.0,0.90366,8e-05,12.54039]
[1779411570922,30.35,77315.5,0.0,0.90342,8e-05,12.56239]
[1779411575957,30.35,77315.89,0.0,0.90347,8e-05,12.55631]
[1779411580997,30.35,77314.06,0.0,0.90333,8e-05,12.56975]
[1779411586033,30.35,77316.34,0.0,0.9035,8e-05,12.55369]
[1779411591069,30.35,77312.98,0.0,0.90324,8e-05,12.578]
[1779411596105,30.35,77314.19,0.0,0.90333,8e-05,12.56954]
[1779411600138,30.35,77319.86,0.0,0.90376,8e-05,12.52914]
[1779411602175,30.35,77308.12,0.0,0.90286,8e-05,12.61358]
[1779411603172,30.35,77297.31,0.0,0.90202,8e-05,12.69133]
[1779411604181,30.35,77296.45,0.0,0.90196,8e-05,12.6974]
[1779411605580,30.35,77303.21,0.0,0.90248,8e-05,12.64847]
[1779411608208,30.35,77307.95,0.0,0.90285,8e-05,12.6143]
[1779411611228,30.35,77301.65,0.0,0.90237,8e-05,12.65946]
[1779411616268,30.35,77301.34,0.0,0.90235,8e-05,12.66122]
[1779411621299,30.35,77300.37,0.0,0.90228,8e-05,12.66767]
[1779411626336,30.35,77302.38,0.0,0.90244,8e-05,12.65252]
[1779411631370,30.35,77305.08,0.0,0.90268,8e-05,12.62895]
[1779411636404,30.35,77308.17,0.0,0.90292,8e-05,12.60628]
[1779411639425,30.35,77299.8,0.0,0.90228,8e-05,12.66623]
[1779411640433,30.35,77298.91,0.0,0.90221,8e-05,12.67246]
[1779411645469,30.35,77300.96,0.0,0.90238,8e-05,12.65675]
[1779411650503,30.34,77294.43,0.0,0.90188,8e-05,12.70269]
[1779411655539,30.34,77297.8,0.0,0.90216,8e-05,12.67713]
[1779411660583,30.34,77298.43,0.0,0.90222,8e-05,12.67149]
[1779411665611,30.34,77296.92,0.0,0.90211,8e-05,12.6812]
[1779411670649,30.34,77298.39,0.0,0.90224,8e-05,12.66944]
[1779411675682,30.34,77304.03,0.0,0.90269,8e-05,12.62773]
[1779411676689,30.34,77309.87,0.0,0.90314,8e-05,12.58558]
[1779411677698,30.34,77309.74,0.0,0.90313,8e-05,12.58641]
[1779411680716,30.34,77303.1,0.0,0.90262,8e-05,12.63385]
[1779411681725,30.34,77300.46,0.0,0.90242,8e-05,12.65266]
[1779411685754,30.33,77306.57,0.0,0.9029,8e-05,12.60791]
[1779411687766,30.33,77308.13,0.0,0.90302,8e-05,12.59643]
[1779411691807,30.33,77313.35,0.0,0.90345,8e-05,12.55501]
[1779411693808,30.33,77304.04,0.0,0.90274,8e-05,12.62173]
[1779411698844,30.33,77305.31,0.0,0.90284,8e-05,12.61185]
[1779411703880,30.33,77312.29,0.0,0.90339,8e-05,12.56105]
[1779411708914,30.33,77311.45,0.0,0.90333,8e-05,12.56672]
[1779411712942,30.33,77317.26,0.0,0.90378,8e-05,12.52471]
[1779411717978,30.33,77315.5,0.0,0.90364,8e-05,12.53729]
[1779411723011,30.33,77307.44,0.0,0.90302,8e-05,12.59522]
[1779411724019,30.33,77303.44,0.0,0.90271,8e-05,12.62391]
[1779411729053,30.33,77306.69,0.0,0.90297,8e-05,12.60003]
[1779411733082,30.33,77314.2,0.0,0.90355,8e-05,12.54568]
[1779411734090,30.33,77317.47,0.0,0.9038,8e-05,12.52219]
[1779411739125,30.33,77315.22,0.0,0.90363,8e-05,12.53837]
[1779411740133,30.33,77306.24,0.0,0.90294,8e-05,12.60285]
[1779411741138,30.33,77302.99,0.0,0.90269,8e-05,12.6261]
[1779411746574,30.33,77304.08,0.0,0.90278,8e-05,12.6173]
[1779411752215,30.33,77305.65,0.0,0.90294,8e-05,12.60169]
[1779411755236,30.32,77299.18,0.0,0.90244,8e-05,12.64772]
[1779411756644,30.32,77296.37,0.0,0.90223,8e-05,12.66747]
[1779411762285,30.32,77297.57,0.0,0.90234,8e-05,12.65754]
[1779411767321,30.32,77294.86,0.0,0.90214,8e-05,12.67579]
[1779411773362,30.32,77291.35,0.0,0.90189,8e-05,12.69924]
[1779411774771,30.32,77283.24,0.0,0.90126,8e-05,12.75719]
[1779411776383,30.32,77279.01,0.0,0.90093,8e-05,12.78762]
[1779411781419,30.32,77279.78,0.0,0.90097,8e-05,12.78421]
[1779411782429,30.32,77286.27,0.0,0.90147,8e-05,12.7379]
[1779411783434,30.32,77288.92,0.0,0.90167,8e-05,12.71944]
[1779411784841,30.32,77293.07,0.0,0.90198,8e-05,12.69097]
[1779411790482,30.33,77294.13,0.0,0.90201,8e-05,12.68778]
[1779411795517,30.35,77292.9,0.0,0.90174,8e-05,12.71344]
[1779411800551,30.36,77293.54,0.0,0.90175,8e-05,12.71242]
[1779411802567,30.37,77306.43,0.0,0.90271,8e-05,12.62352]
[1779411803573,30.37,77310.38,0.0,0.90301,8e-05,12.59557]
[1779411808609,30.37,77309.02,0.0,0.90288,8e-05,12.60749]
[1779411813644,30.37,77309.92,0.0,0.90295,8e-05,12.59957]
[1779411818678,30.38,77310.11,0.0,0.90295,8e-05,12.60021]
[1779411823713,30.38,77309.73,0.0,0.9029,8e-05,12.60499]
[1779411828751,30.38,77309.21,0.0,0.90283,8e-05,12.6107]
[1779411830764,30.38,77281.06,0.0,0.90063,8e-05,12.81456]
[1779411831770,30.38,77280.06,0.0,0.90055,8e-05,12.82229]
[1779411836805,30.39,77280.6,0.0,0.90057,8e-05,12.82086]
[1779411841840,30.39,77276.44,0.0,0.90022,8e-05,12.85332]
[1779411846875,30.39,77272.63,0.0,0.89989,8e-05,12.88307]
[1779411851909,30.4,77275.16,0.0,0.90007,8e-05,12.86678]
[1779411856947,30.4,77275.6,0.0,0.90008,8e-05,12.86573]
[1779411861980,30.43,77276.24,0.0,0.89994,8e-05,12.87873]
[1779411867015,30.46,77276.85,0.0,0.89978,8e-05,12.89453]
[1779411872049,30.48,77277.64,0.0,0.89967,8e-05,12.90329]
[1779411877084,30.49,77278.81,0.0,0.89968,8e-05,12.90274]
[1779411882120,30.5,77279.36,0.0,0.8997,8e-05,12.90055]
[1779411887155,30.5,77278.36,0.0,0.89961,8e-05,12.9096]
[1779411892189,30.5,77280.35,0.0,0.89974,8e-05,12.89707]
[1779411895621,30.5,77286.95,0.0,0.90025,8e-05,12.85073]
[1779411897225,30.5,77294.65,0.0,0.90084,8e-05,12.79579]
[1779411898232,30.5,77294.15,0.0,0.9008,8e-05,12.79949]
[1779411902261,30.51,77286.2,0.0,0.90016,8e-05,12.85836]
[1779411908303,30.51,77286.56,0.0,0.90017,8e-05,12.85833]
[1779411911326,30.51,77293.69,0.0,0.90071,8e-05,12.80832]
[1779411912332,30.51,77295.17,0.0,0.90082,8e-05,12.79818]
[1779411914347,30.51,77305.27,0.0,0.9016,8e-05,12.72627]
[1779411915762,30.52,77319.51,0.0,0.90269,8e-05,12.62479]
[1779411920390,30.52,77313.02,0.0,0.90218,8e-05,12.67256]
[1779411922402,30.52,77308.26,0.0,0.9018,8e-05,12.7072]
[1779411924419,30.52,77305.82,0.0,0.90161,8e-05,12.72556]
[1779411929451,30.52,77303.53,0.0,0.9014,8e-05,12.745]
[1779411932472,30.53,77310.56,0.0,0.90195,8e-05,12.69281]
[1779411935902,30.53,77312.94,0.0,0.90212,8e-05,12.67664]
[1779411941538,30.53,77311.2,0.0,0.90197,8e-05,12.69011]
[1779411946573,30.53,77316.2,0.0,0.90235,8e-05,12.65537]
[1779411950600,30.53,77308.19,0.0,0.90172,8e-05,12.71371]
[1779411951607,30.53,77306.73,0.0,0.90161,8e-05,12.72435]
[1779411956643,30.53,77307.18,0.0,0.90163,8e-05,12.72212]
[1779411958657,30.53,77312.59,0.0,0.90205,8e-05,12.68357]
[1779411960672,30.54,77315.02,0.0,0.90223,8e-05,12.66688]
[1779411965706,30.54,77312.45,0.0,0.90202,8e-05,12.68648]
[1779411969734,30.54,77306.01,0.0,0.90152,8e-05,12.73276]
[1779411975782,30.54,77303.49,0.0,0.90133,8e-05,12.74956]
[1779411978803,30.53,77298.17,0.0,0.90092,8e-05,12.7874]
[1779411983838,30.54,77300.08,0.0,0.90107,8e-05,12.77417]
[1779411988873,30.54,77299.96,0.0,0.90105,8e-05,12.77553]
[1779411993908,30.54,77300.0,0.0,0.90107,8e-05,12.77221]
[1779411998944,30.54,77301.03,0.0,0.90115,8e-05,12.76533]
[1779412003979,30.54,77304.4,0.0,0.9014,8e-05,12.74172]
[1779412009014,30.54,77303.91,0.0,0.90136,8e-05,12.74595]
[1779412012035,30.54,77307.19,0.0,0.90161,8e-05,12.72296]
[1779412017071,30.54,77306.17,0.0,0.90152,8e-05,12.73118]
[1779412022105,30.54,77310.28,0.0,0.90184,8e-05,12.70093]
[1779412026134,30.54,77317.38,0.0,0.9024,8e-05,12.64968]
[1779412030161,30.54,77323.66,0.0,0.90288,8e-05,12.60463]
[1779412032174,30.54,77323.96,0.0,0.9029,8e-05,12.60253]
[1779412037210,30.54,77319.56,0.0,0.90257,8e-05,12.63404]
[1779412042251,30.54,77318.72,0.0,0.9025,8e-05,12.64012]
[1779412043251,30.54,77324.15,0.0,0.90292,8e-05,12.60137]
[1779412044259,30.54,77335.94,0.0,0.90382,8e-05,12.51742]
[1779412045268,30.54,77337.13,0.0,0.9039,8e-05,12.50918]
[1779412046673,30.54,77324.64,0.0,0.90295,8e-05,12.59845]
[1779412047281,30.54,77324.64,0.0,0.90295,8e-05,12.59859]
[1779412052317,30.54,77324.95,0.0,0.90299,8e-05,12.5934]
[1779412053323,30.54,77318.15,0.0,0.90246,8e-05,12.64207]
[1779412054332,30.54,77313.91,0.0,0.90214,8e-05,12.67242]
[1779412059365,30.54,77319.57,0.0,0.90257,8e-05,12.63195]
[1779412064401,30.54,77320.25,0.0,0.90263,8e-05,12.62715]
[1779412069439,30.54,77319.4,0.0,0.90256,8e-05,12.63329]
[1779412070455,30.54,77316.08,0.0,0.9023,8e-05,12.65697]
[1779412075478,30.54,77314.45,0.0,0.90218,8e-05,12.66824]
[1779412080512,30.54,77311.8,0.0,0.90198,8e-05,12.68679]
[1779412084543,30.54,77316.95,0.0,0.90238,8e-05,12.64977]
[1779412089576,30.54,77317.98,0.0,0.90246,8e-05,12.64238]
[1779412095618,30.54,77317.21,0.0,0.9024,8e-05,12.64789]
[1779412100665,30.54,77315.42,0.0,0.90226,8e-05,12.66066]
[1779412103677,30.54,77322.82,0.0,0.90283,8e-05,12.60775]
[1779412105691,30.54,77322.98,0.0,0.90284,8e-05,12.60674]
[1779412110726,30.54,77321.81,0.0,0.90275,8e-05,12.61543]
[1779412115761,30.54,77325.26,0.0,0.90303,8e-05,12.58763]
[1779412120796,30.54,77326.05,0.0,0.90309,8e-05,12.58264]
[1779412125831,30.54,77321.96,0.0,0.90277,8e-05,12.61256]
[1779412130866,30.54,77328.21,0.0,0.90324,8e-05,12.56865]
[1779412133887,30.55,77334.03,0.0,0.90368,8e-05,12.52788]
[1779412138923,30.55,77336.76,0.0,0.90387,8e-05,12.50961]
[1779412143957,30.55,77336.74,0.0,0.90386,8e-05,12.51102]
[1779412148994,30.55,77334.7,0.0,0.90369,8e-05,12.52671]
[1779412153022,30.55,77327.55,0.0,0.90313,8e-05,12.57863]
[1779412154029,30.55,77327.92,0.0,0.90316,8e-05,12.57615]
[1779412159064,30.55,77327.94,0.0,0.90315,8e-05,12.57668]
[1779412164098,30.55,77328.8,0.0,0.90321,8e-05,12.57111]
[1779412165108,30.55,77334.93,0.0,0.90368,8e-05,12.52754]
[1779412166115,30.56,77338.52,0.0,0.90395,8e-05,12.50216]
[1779412168128,30.56,77341.47,0.0,0.90417,8e-05,12.48162]
[1779412173162,30.56,77344.76,0.0,0.90443,8e-05,12.45604]
[1779412178197,30.56,77342.19,0.0,0.90422,8e-05,12.47558]
[1779412183232,30.56,77339.13,0.0,0.90398,8e-05,12.4985]
[1779412188267,30.56,77339.21,0.0,0.90397,8e-05,12.49903]
[1779412193302,30.56,77341.5,0.0,0.90413,8e-05,12.48389]
[1779412198337,30.57,77342.84,0.0,0.90422,8e-05,12.47556]
[1779412203373,30.57,77343.82,0.0,0.90429,8e-05,12.4698]
[1779412208408,30.57,77344.72,0.0,0.90434,8e-05,12.46462]
[1779412211428,30.57,77353.03,0.0,0.90496,8e-05,12.4064]
[1779412212436,30.57,77354.93,0.0,0.9051,8e-05,12.39326]
[1779412215461,30.57,77360.24,0.0,0.90549,8e-05,12.35675]
[1779412220497,30.57,77359.3,0.0,0.90542,8e-05,12.36322]
[1779412225531,30.57,77356.52,0.0,0.90522,8e-05,12.38251]
[1779412229559,30.57,77362.44,0.0,0.90566,7e-05,12.34044]
[1779412234594,30.57,77358.85,0.0,0.90542,8e-05,12.36222]
[1779412239629,30.57,77361.99,0.0,0.90565,7e-05,12.33979]
[1779412243657,30.57,77367.91,0.0,0.9061,7e-05,12.29789]
[1779412248692,30.57,77365.6,0.0,0.90592,7e-05,12.3144]
[1779412253735,30.57,77363.87,0.0,0.90581,7e-05,12.32512]
[1779412258173,30.57,77352.18,0.0,0.90494,8e-05,12.40662]
[1779412263801,30.57,77351.22,0.0,0.90488,8e-05,12.41295]
[1779412268836,30.57,77349.29,0.0,0.90474,8e-05,12.42617]
[1779412273872,30.57,77348.81,0.0,0.9047,8e-05,12.42913]
[1779412278312,30.56,77342.42,0.0,0.90423,8e-05,12.47397]
[1779412283941,30.56,77336.53,0.0,0.90378,8e-05,12.51598]
[1779412288382,30.57,77349.27,0.0,0.90473,8e-05,12.42667]
[1779412289990,30.57,77350.46,0.0,0.90482,8e-05,12.41816]
[1779412295028,30.57,77350.17,0.0,0.90481,8e-05,12.41744]
[1779412300063,30.57,77349.14,0.0,0.90471,8e-05,12.42694]
[1779412305095,30.57,77351.04,0.0,0.90483,8e-05,12.41574]
[1779412307109,30.58,77344.76,0.0,0.90435,8e-05,12.46126]
[1779412309128,30.58,77338.57,0.0,0.90387,8e-05,12.50648]
[1779412313152,30.58,77334.73,0.0,0.90356,8e-05,12.53508]
[1779412318187,30.58,77332.68,0.0,0.90339,8e-05,12.55102]
[1779412323222,30.58,77335.17,0.0,0.90357,8e-05,12.53459]
[1779412328257,30.59,77337.98,0.0,0.90377,8e-05,12.516]
[1779412330271,30.59,77344.72,0.0,0.90427,8e-05,12.46874]
[1779412335308,30.59,77345.95,0.0,0.90434,8e-05,12.46182]
[1779412340342,30.59,77347.27,0.0,0.90443,8e-05,12.45427]
[1779412346385,30.59,77346.48,0.0,0.90434,8e-05,12.46208]
[1779412351420,30.6,77346.95,0.0,0.90438,8e-05,12.45703]
[1779412357462,30.6,77346.93,0.0,0.90436,8e-05,12.45929]
[1779412362497,30.6,77346.95,0.0,0.90434,8e-05,12.46096]
[1779412363503,30.6,77352.4,0.0,0.90475,8e-05,12.42225]
[1779412365518,30.6,77356.59,0.0,0.90507,8e-05,12.39256]
[1779412370552,30.61,77354.14,0.0,0.90487,8e-05,12.41168]
[1779412375588,30.61,77351.6,0.0,0.90465,8e-05,12.43178]
[1779412381629,30.61,77352.51,0.0,0.9047,8e-05,12.42772]
[1779412386666,30.62,77357.51,0.0,0.90505,8e-05,12.39444]
[1779412391699,30.62,77356.24,0.0,0.90493,8e-05,12.40575]
[1779412396734,30.62,77355.89,0.0,0.90488,8e-05,12.41047]
[1779412401770,30.63,77355.62,0.0,0.90484,8e-05,12.41455]
[1779412406805,30.63,77355.79,0.0,0.90483,8e-05,12.41514]
[1779412413854,30.63,77358.05,0.0,0.90505,8e-05,12.39385]
[1779412419327,30.62,77357.61,0.0,0.90504,8e-05,12.39468]
[1779412424931,30.62,77357.6,0.0,0.90506,8e-05,12.39282]
[1779412429397,30.62,77365.87,0.0,0.9057,7e-05,12.33242]
[1779412435002,30.61,77369.11,0.0,0.90595,7e-05,12.30797]
[1779412440044,30.61,77373.54,0.0,0.9063,7e-05,12.27503]
[1779412443065,30.61,77382.27,0.0,0.90696,7e-05,12.21262]
[1779412445079,30.61,77390.48,0.0,0.90757,7e-05,12.1545]
[1779412448101,30.61,77394.82,0.0,0.9079,7e-05,12.12348]
[1779412452129,30.61,77396.16,0.0,0.908,7e-05,12.11381]
[1779412458171,30.61,77397.06,0.0,0.90807,7e-05,12.10742]
[1779412460186,30.61,77402.8,0.0,0.90849,7e-05,12.06735]
[1779412461197,30.61,77407.99,0.0,0.90886,7e-05,12.03122]
[1779412466229,30.61,77407.66,0.0,0.90883,7e-05,12.03428]
[1779412470256,30.61,77413.91,0.0,0.90928,7e-05,11.99133]
[1779412472270,30.61,77420.59,0.0,0.90978,7e-05,11.94177]
[1779412477305,30.61,77420.35,0.0,0.90975,7e-05,11.94488]
[1779412482340,30.62,77422.3,0.0,0.90988,7e-05,11.9327]
[1779412487376,30.62,77428.75,0.0,0.91033,7e-05,11.88926]
[1779412489390,30.62,77442.12,0.0,0.91129,7e-05,11.7968]
[1779412490397,30.62,77445.38,0.0,0.91152,7e-05,11.77427]
[1779412495431,30.62,77445.96,0.0,0.91156,7e-05,11.77058]
[1779412500468,30.62,77443.0,0.0,0.91134,7e-05,11.79128]
[1779412505503,30.62,77443.64,0.0,0.91139,7e-05,11.78704]
[1779412510538,30.62,77445.62,0.0,0.91152,7e-05,11.77363]
[1779412515572,30.62,77450.3,0.0,0.91185,7e-05,11.7417]
[1779412520609,30.62,77446.3,0.0,0.91157,7e-05,11.76945]
[1779412525647,30.62,77447.17,0.0,0.91165,7e-05,11.76146]
[1779412527658,30.62,77437.07,0.0,0.91094,7e-05,11.83061]
[1779412528665,30.62,77435.77,0.0,0.91085,7e-05,11.83915]
[1779412533704,30.61,77432.28,0.0,0.91064,7e-05,11.85747]
[1779412538735,30.61,77428.87,0.0,0.91042,7e-05,11.8787]
[1779412543769,30.6,77426.94,0.0,0.91031,7e-05,11.88952]
[1779412548806,30.6,77424.33,0.0,0.91015,7e-05,11.90497]
[1779412553849,30.6,77419.19,0.0,0.90978,7e-05,11.9408]
[1779412555286,30.6,77413.75,0.0,0.90938,7e-05,11.97925]
[1779412560898,30.6,77415.11,0.0,0.90947,7e-05,11.97085]
[1779412566940,30.6,77416.96,0.0,0.9096,7e-05,11.95764]
[1779412571975,30.6,77418.46,0.0,0.90972,7e-05,11.94634]
[1779412577011,30.6,77418.82,0.0,0.90976,7e-05,11.94294]
[1779412582090,30.6,77419.58,0.0,0.90983,7e-05,11.93618]
[1779412584074,30.6,77395.58,0.0,0.90807,7e-05,12.10403]
[1779412589109,30.6,77395.64,0.0,0.90808,7e-05,12.10331]
[1779412595569,30.6,77399.49,0.0,0.90839,7e-05,12.07263]
[1779412601193,30.6,77400.05,0.0,0.90843,7e-05,12.06855]
[1779412607235,30.6,77396.52,0.0,0.90817,7e-05,12.09297]
[1779412613277,30.6,77397.89,0.0,0.90828,7e-05,12.08299]
[1779412618312,30.6,77393.52,0.0,0.90796,7e-05,12.11323]
[1779412623358,30.59,77391.75,0.0,0.90784,7e-05,12.12514]
[1779412628393,30.59,77391.64,0.0,0.90783,7e-05,12.12534]
[1779412630407,30.59,77398.44,0.0,0.90834,7e-05,12.07748]
[1779412635857,30.59,77396.71,0.0,0.90821,7e-05,12.08931]
[1779412642491,30.59,77397.27,0.0,0.90826,7e-05,12.08498]
[1779412648533,30.59,77392.89,0.0,0.90794,7e-05,12.11516]
[1779412653568,30.59,77392.17,0.0,0.90792,7e-05,12.1162]
[1779412658603,30.59,77391.83,0.0,0.9079,7e-05,12.11802]
[1779412663640,30.59,77389.13,0.0,0.9077,7e-05,12.13635]
[1779412668675,30.59,77389.19,0.0,0.90772,7e-05,12.13522]
[1779412673710,30.59,77387.9,0.0,0.90763,7e-05,12.14355]
[1779412680759,30.59,77388.25,0.0,0.90766,7e-05,12.14005]
[1779412686206,30.58,77388.2,0.0,0.90767,7e-05,12.13954]
[1779412694857,30.58,77387.58,0.0,0.90764,7e-05,12.14274]
[1779412700898,30.58,77387.04,0.0,0.90761,7e-05,12.14566]
[1779412705340,30.58,77380.67,0.0,0.90714,7e-05,12.18969]
[1779412707950,30.58,77377.64,0.0,0.90692,7e-05,12.21057]
[1779412712982,30.58,77379.48,0.0,0.90709,7e-05,12.19306]
[1779412718018,30.58,77381.88,0.0,0.90728,7e-05,12.1751]
[1779412723053,30.58,77383.68,0.0,0.90742,7e-05,12.16144]
[1779412725491,30.57,77396.11,0.0,0.90835,7e-05,12.07371]
[1779412731108,30.57,77395.75,0.0,0.90832,7e-05,12.07591]
[1779412736145,30.57,77395.33,0.0,0.90829,7e-05,12.07854]
[1779412742187,30.57,77394.45,0.0,0.90823,7e-05,12.08428]
[1779412747221,30.57,77394.71,0.0,0.90826,7e-05,12.08217]
[1779412752256,30.57,77392.72,0.0,0.90811,7e-05,12.09586]
[1779412758300,30.57,77392.34,0.0,0.90809,7e-05,12.09809]
[1779412765770,30.57,77391.75,0.0,0.90805,7e-05,12.10178]
[1779412771390,30.57,77394.66,0.0,0.90829,7e-05,12.07756]
[1779412776425,30.57,77394.58,0.0,0.90829,7e-05,12.07796]
[1779412781460,30.57,77394.32,0.0,0.90827,7e-05,12.07963]
[1779412786498,30.57,77392.74,0.0,0.90815,7e-05,12.09057]
[1779412789515,30.57,77387.23,0.0,0.90775,7e-05,12.12898]
[1779412794608,30.57,77400.07,0.0,0.9087,7e-05,12.03853]
[1779412795566,30.57,77422.07,0.0,0.9103,7e-05,11.88452]
[1779412796578,30.57,77455.7,0.0,0.91271,7e-05,11.65123]
[1779412797581,30.57,77467.74,0.0,0.91355,7e-05,11.56879]
[1779412798587,30.57,77470.93,0.0,0.91378,7e-05,11.5467]
[1779412801610,30.57,77475.3,0.0,0.91409,7e-05,11.51638]
[1779412804634,30.57,77465.96,0.0,0.91344,7e-05,11.57947]
[1779412805642,30.57,77462.99,0.0,0.91324,7e-05,11.59974]
[1779412807655,30.57,77459.22,0.0,0.91297,7e-05,11.62528]
[1779412812689,30.56,77458.39,0.0,0.91293,7e-05,11.62981]
[1779412817728,30.56,77458.81,0.0,0.91297,7e-05,11.6258]
[1779412822763,30.56,77455.5,0.0,0.91275,7e-05,11.64757]
[1779412825783,30.56,77449.93,0.0,0.91235,7e-05,11.68585]
[1779412828805,30.56,77449.04,0.0,0.91229,7e-05,11.69163]
[1779412834858,30.56,77449.45,0.0,0.91236,7e-05,11.68368]
[1779412839893,30.56,77447.01,0.0,0.9122,7e-05,11.69925]
[1779412844928,30.55,77447.78,0.0,0.91227,7e-05,11.69259]
[1779412849963,30.55,77444.18,0.0,0.91203,7e-05,11.71609]
[1779412855004,30.55,77445.35,0.0,0.91212,7e-05,11.70664]
[1779412860044,30.55,77445.82,0.0,0.91217,7e-05,11.70209]
[1779412865075,30.55,77447.33,0.0,0.91229,7e-05,11.69027]
[1779412870109,30.54,77446.73,0.0,0.91226,7e-05,11.69294]
[1779412875146,30.54,77443.75,0.0,0.91207,7e-05,11.71192]
[1779412880183,30.54,77441.74,0.0,0.91194,7e-05,11.72407]
[1779412886634,30.54,77440.46,0.0,0.91187,7e-05,11.73075]
[1779412893270,30.53,77437.58,0.0,0.91172,7e-05,11.74465]
[1779412898305,30.53,77439.43,0.0,0.91187,7e-05,11.73014]
[1779412899313,30.53,77433.65,0.0,0.91146,7e-05,11.76991]
[1779412900321,30.53,77432.65,0.0,0.91139,7e-05,11.77647]
[1779412905357,30.52,77432.45,0.0,0.91139,7e-05,11.77586]
[1779412911400,30.52,77432.31,0.0,0.91141,7e-05,11.77439]
[1779412916844,30.52,77433.3,0.0,0.9115,7e-05,11.76507]
[1779412922476,30.51,77429.02,0.0,0.91122,7e-05,11.79278]
[1779412924490,30.51,77422.89,0.0,0.91079,7e-05,11.83456]
[1779412925497,30.51,77419.15,0.0,0.91052,7e-05,11.86059]
[1779412930532,30.51,77419.86,0.0,0.91057,7e-05,11.8554]
[1779412935567,30.51,77418.82,0.0,0.9105,7e-05,11.86235]
[1779412940603,30.51,77420.04,0.0,0.91059,7e-05,11.85361]
[1779412947059,30.51,77420.17,0.0,0.9106,7e-05,11.85243]
[1779412952689,30.51,77427.28,0.0,0.91114,7e-05,11.79932]
[1779412959143,30.51,77426.82,0.0,0.9111,7e-05,11.80278]
[1779412964773,30.51,77426.56,0.0,0.91108,7e-05,11.80474]
[1779412969819,30.51,77422.63,0.0,0.9108,7e-05,11.8322]
[1779412970815,30.51,77411.32,0.0,0.90998,7e-05,11.91107]
[1779412972830,30.51,77408.54,0.0,0.90978,7e-05,11.93033]
[1779412977865,30.51,77410.56,0.0,0.90993,7e-05,11.91526]
[1779412982900,30.51,77414.14,0.0,0.9102,7e-05,11.8896]
[1779412987936,30.51,77415.71,0.0,0.91032,7e-05,11.87811]
[1779412992972,30.51,77413.9,0.0,0.91019,7e-05,11.89023]
[1779412998005,30.51,77412.6,0.0,0.91011,7e-05,11.89873]
[1779413003043,30.51,77413.38,0.0,0.91017,7e-05,11.89264]
[1779413008080,30.51,77406.8,0.0,0.9097,7e-05,11.93813]
[1779413009092,30.51,77402.71,0.0,0.90939,7e-05,11.967]
[1779413014125,30.51,77397.77,0.0,0.90905,7e-05,11.99865]
[1779413019160,30.51,77399.75,0.0,0.90919,7e-05,11.98544]
[1779413020165,30.51,77393.76,0.0,0.90875,7e-05,12.02755]
[1779413021172,30.51,77390.67,0.0,0.90852,7e-05,12.0493]
[1779413024194,30.51,77396.56,0.0,0.90895,7e-05,12.00817]
[1779413029229,30.51,77396.27,0.0,0.90893,7e-05,12.01067]
[1779413034263,30.51,77399.81,0.0,0.90918,7e-05,11.98643]
[1779413039298,30.51,77402.82,0.0,0.90939,7e-05,11.96602]
[1779413044348,30.51,77395.95,0.0,0.90888,7e-05,12.01478]
[1779413049383,30.51,77397.11,0.0,0.90896,7e-05,12.00695]
[1779413054417,30.51,77396.92,0.0,0.90895,7e-05,12.00859]
[1779413059453,30.51,77402.42,0.0,0.90935,7e-05,11.97033]
[1779413060872,30.51,77403.49,0.0,0.90942,7e-05,11.96296]
[1779413066501,30.51,77402.07,0.0,0.90931,7e-05,11.97364]
[1779413071536,30.52,77401.83,0.0,0.90931,7e-05,11.97239]
[1779413076572,30.52,77392.58,0.0,0.90863,7e-05,12.0378]
[1779413078586,30.52,77390.78,0.0,0.9085,7e-05,12.05046]
[1779413083621,30.52,77390.81,0.0,0.9085,7e-05,12.05042]
[1779413088658,30.52,77390.66,0.0,0.90849,7e-05,12.0515]
[1779413093693,30.52,77388.14,0.0,0.9083,7e-05,12.06915]
[1779413098725,30.52,77390.78,0.0,0.9085,7e-05,12.05048]
[1779413101167,30.52,77398.53,0.0,0.90906,7e-05,11.9962]
[1779413103761,30.52,77399.32,0.0,0.90912,7e-05,11.99085]
[1779413108795,30.52,77403.17,0.0,0.9094,7e-05,11.96439]
[1779413111236,30.52,77393.71,0.0,0.90871,7e-05,12.03019]
[1779413112824,30.52,77393.97,0.0,0.90873,7e-05,12.0284]
[1779413121888,30.52,77393.98,0.0,0.90872,7e-05,12.02867]
[1779413127929,30.52,77391.8,0.0,0.90856,7e-05,12.0441]
[1779413135986,30.52,77392.66,0.0,0.90865,7e-05,12.03483]
[1779413141022,30.52,77392.44,0.0,0.90863,7e-05,12.03658]
[1779413146059,30.52,77393.22,0.0,0.90868,7e-05,12.03143]
[1779413151093,30.52,77392.48,0.0,0.90862,7e-05,12.03692]
[1779413157135,30.52,77391.96,0.0,0.90858,7e-05,12.04091]
[1779413162172,30.52,77388.61,0.0,0.90833,7e-05,12.0647]
[1779413167206,30.52,77389.47,0.0,0.9084,7e-05,12.05881]
[1779413168213,30.52,77395.42,0.0,0.90883,7e-05,12.01711]
[1779413169219,30.52,77397.26,0.0,0.90897,7e-05,12.00432]
[1779413175261,30.52,77397.31,0.0,0.90896,7e-05,12.00472]
[1779413180297,30.52,77397.24,0.0,0.90896,7e-05,12.00451]
[1779413185331,30.52,77401.98,0.0,0.90932,7e-05,11.9699]
[1779413191375,30.52,77402.41,0.0,0.9094,7e-05,11.96175]
[1779413194396,30.51,77407.93,0.0,0.90981,7e-05,11.92239]
[1779413200441,30.51,77404.73,0.0,0.90959,7e-05,11.94334]
[1779413205896,30.51,77405.87,0.0,0.90968,7e-05,11.93406]
[1779413211515,30.51,77405.44,0.0,0.90967,7e-05,11.93565]
[1779413217559,30.51,77406.7,0.0,0.90977,7e-05,11.92563]
[1779413222594,30.51,77406.11,0.0,0.90974,7e-05,11.92888]
[1779413227630,30.5,77405.11,0.0,0.90967,7e-05,11.93507]
[1779413232667,30.5,77402.92,0.0,0.90952,7e-05,11.94957]
[1779413237701,30.5,77402.49,0.0,0.9095,7e-05,11.95164]
[1779413246177,30.5,77403.71,0.0,0.9096,7e-05,11.94153]
[1779413252806,30.5,77403.76,0.0,0.90964,7e-05,11.93668]
[1779413257841,30.5,77403.73,0.0,0.90965,7e-05,11.93604]
[1779413263883,30.5,77406.03,0.0,0.90982,7e-05,11.919]
[1779413268920,30.49,77407.86,0.0,0.90997,7e-05,11.90508]
[1779413274959,30.49,77407.74,0.0,0.91,7e-05,11.90232]
[1779413281004,30.48,77407.51,0.0,0.91002,7e-05,11.90036]
[1779413286457,30.48,77405.82,0.0,0.90993,7e-05,11.90858]
[1779413292080,30.47,77405.48,0.0,0.90994,7e-05,11.90803]
[1779413297117,30.47,77405.32,0.0,0.90995,7e-05,11.9063]
[1779413302150,30.47,77403.76,0.0,0.90987,7e-05,11.91444]
[1779413307184,30.46,77404.3,0.0,0.90994,7e-05,11.90786]
[1779413312226,30.46,77407.67,0.0,0.91024,7e-05,11.87739]
[1779413319269,30.45,77407.82,0.0,0.91029,7e-05,11.8724]
[1779413324306,30.45,77407.92,0.0,0.91032,7e-05,11.86885]
[1779413329342,30.44,77407.35,0.0,0.91031,7e-05,11.86995]
[1779413334378,30.44,77407.29,0.0,0.91034,7e-05,11.86758]
[1779413339414,30.43,77407.67,0.0,0.91039,7e-05,11.86224]
[1779413344449,30.43,77406.64,0.0,0.91034,7e-05,11.86683]
[1779413349483,30.43,77406.99,0.0,0.91039,7e-05,11.86185]
[1779413354520,30.42,77406.97,0.0,0.91042,7e-05,11.85952]
[1779413359553,30.42,77406.34,0.0,0.9104,7e-05,11.86153]
[1779413365009,30.42,77406.37,0.0,0.91042,7e-05,11.85895]
[1779413370632,30.41,77406.04,0.0,0.91043,7e-05,11.85847]
[1779413375667,30.41,77405.97,0.0,0.91047,7e-05,11.85321]
[1779413380706,30.41,77405.51,0.0,0.91046,7e-05,11.8542]
[1779413385738,30.4,77405.69,0.0,0.9105,7e-05,11.85034]
[1779413390773,30.4,77404.7,0.0,0.91044,7e-05,11.85548]
[1779413395808,30.4,77400.36,0.0,0.91014,7e-05,11.88492]
[1779413400842,30.4,77401.05,0.0,0.91019,7e-05,11.87994]
[1779413402858,30.4,77391.6,0.0,0.9095,7e-05,11.9465]
[1779413403864,30.4,77394.31,0.0,0.90969,7e-05,11.92775]
[1779413408900,30.4,77395.09,0.0,0.90973,7e-05,11.9236]
[1779413413934,30.4,77396.38,0.0,0.90982,7e-05,11.9159]
[1779413418971,30.41,77398.26,0.0,0.90994,7e-05,11.9043]
[1779413419976,30.41,77403.86,0.0,0.91034,7e-05,11.86508]
[1779413421989,30.41,77405.4,0.0,0.91045,7e-05,11.85496]
[1779413427026,30.41,77405.17,0.0,0.91042,7e-05,11.8582]
[1779413432061,30.41,77402.92,0.0,0.91026,7e-05,11.872]
[1779413437096,30.41,77403.31,0.0,0.91027,7e-05,11.87061]
[1779413442133,30.41,77405.62,0.0,0.91043,7e-05,11.85587]
[1779413447169,30.41,77407.72,0.0,0.91058,7e-05,11.84113]
[1779413451196,30.41,77411.85,0.0,0.91088,7e-05,11.81207]
[1779413458249,30.41,77410.41,0.0,0.91078,7e-05,11.82176]
[1779413463285,30.41,77410.5,0.0,0.91079,7e-05,11.82096]
[1779413468321,30.41,77409.42,0.0,0.91071,7e-05,11.82843]
[1779413475370,30.41,77408.51,0.0,0.91068,7e-05,11.83183]
[1779413480404,30.41,77407.91,0.0,0.91066,7e-05,11.83367]
[1779413485849,30.4,77407.46,0.0,0.91065,7e-05,11.8341]
[1779413492489,30.4,77406.94,0.0,0.91067,7e-05,11.83116]
[1779413497527,30.4,77407.05,0.0,0.91068,7e-05,11.82968]
[1779413498531,30.4,77428.97,0.0,0.91226,7e-05,11.67686]
[1779413499538,30.4,77435.96,0.0,0.91277,7e-05,11.62769]
[1779413500545,30.4,77436.32,0.0,0.91279,7e-05,11.62507]
[1779413505580,30.39,77434.75,0.0,0.91269,7e-05,11.63538]
[1779413510615,30.39,77432.93,0.0,0.91256,7e-05,11.64747]
[1779413516657,30.39,77434.81,0.0,0.9127,7e-05,11.63375]
[1779413521692,30.39,77429.41,0.0,0.91233,7e-05,11.6706]
[1779413522699,30.39,77421.08,0.0,0.91173,7e-05,11.72835]
[1779413523706,30.39,77421.35,0.0,0.91175,7e-05,11.72618]
[1779413528742,30.39,77426.94,0.0,0.91217,7e-05,11.68587]
[1779413533776,30.39,77422.76,0.0,0.91187,7e-05,11.71466]
[1779413538811,30.39,77420.33,0.0,0.91171,7e-05,11.73017]
[1779413543852,30.38,77417.48,0.0,0.91152,7e-05,11.74842]
[1779413548885,30.38,77407.97,0.0,0.91085,7e-05,11.81355]
[1779413550899,30.38,77406.58,0.0,0.91075,7e-05,11.82286]
[1779413556345,30.38,77409.35,0.0,0.91097,7e-05,11.80017]
[1779413561975,30.38,77410.95,0.0,0.91109,7e-05,11.7893]
[1779413567010,30.38,77411.87,0.0,0.91115,7e-05,11.78323]
[1779413572052,30.38,77412.79,0.0,0.91121,7e-05,11.77723]
[1779413577082,30.38,77412.9,0.0,0.91121,7e-05,11.77694]
[1779413583123,30.39,77413.04,0.0,0.91122,7e-05,11.77655]
[1779413585148,30.39,77405.17,0.0,0.91065,7e-05,11.83178]
[1779413586562,30.39,77392.86,0.0,0.90975,7e-05,11.91794]
[1779413591181,30.39,77388.21,0.0,0.90941,7e-05,11.95035]
[1779413592189,30.39,77381.06,0.0,0.90889,7e-05,12.00063]
[1779413593195,30.39,77380.75,0.0,0.90886,7e-05,12.00298]
[1779413595631,30.39,77366.73,0.0,0.90782,7e-05,12.10221]
[1779413601252,30.39,77364.65,0.0,0.90766,7e-05,12.11707]
[1779413604276,30.39,77353.57,0.0,0.90684,7e-05,12.19554]
[1779413610318,30.39,77350.81,0.0,0.90663,8e-05,12.21477]
[1779413612333,30.39,77344.51,0.0,0.90618,8e-05,12.25584]
[1779413613338,30.39,77342.31,0.0,0.90602,8e-05,12.27134]
[1779413618373,30.38,77344.04,0.0,0.90616,8e-05,12.25819]
[1779413620388,30.38,77347.91,0.0,0.90645,8e-05,12.23045]
[1779413622401,30.38,77354.25,0.0,0.90693,7e-05,12.1853]
[1779413624417,30.38,77357.43,0.0,0.90717,7e-05,12.16272]
[1779413625841,30.38,77363.25,0.0,0.9076,7e-05,12.12152]
[1779413628443,30.38,77367.77,0.0,0.90794,7e-05,12.08971]
[1779413631466,30.38,77362.34,0.0,0.90753,7e-05,12.12842]
[1779413634487,30.38,77360.72,0.0,0.90741,7e-05,12.13988]
[1779413639522,30.38,77358.8,0.0,0.90727,7e-05,12.15343]
[1779413644557,30.38,77356.29,0.0,0.90708,7e-05,12.17118]
[1779413649592,30.38,77353.7,0.0,0.90689,7e-05,12.18946]
[1779413654627,30.38,77351.95,0.0,0.90676,7e-05,12.20169]
[1779413661676,30.38,77350.85,0.0,0.90668,8e-05,12.20915]
[1779413662685,30.38,77343.98,0.0,0.90616,8e-05,12.25778]
[1779413663693,30.38,77339.21,0.0,0.90581,8e-05,12.29154]
[1779413668729,30.38,77340.18,0.0,0.90589,8e-05,12.28365]
[1779413674771,30.38,77337.24,0.0,0.9057,8e-05,12.29966]
[1779413679805,30.38,77338.16,0.0,0.90579,8e-05,12.29195]
[1779413682827,30.38,77350.28,0.0,0.90671,8e-05,12.20517]
[1779413683835,30.38,77351.23,0.0,0.90678,7e-05,12.19832]
[1779413688870,30.38,77352.61,0.0,0.90689,7e-05,12.18807]
[1779413693905,30.37,77354.31,0.0,0.90702,7e-05,12.17556]
[1779413696337,30.37,77345.57,0.0,0.90636,8e-05,12.23738]
[1779413698940,30.37,77343.03,0.0,0.90618,8e-05,12.2549]
[1779413703975,30.37,77342.19,0.0,0.90613,8e-05,12.25986]
[1779413709010,30.37,77342.28,0.0,0.90614,8e-05,12.25826]
[1779413714055,30.37,77342.09,0.0,0.90614,8e-05,12.25871]
[1779413716477,30.37,77310.39,0.0,0.90373,8e-05,12.48407]
[1779413717067,30.37,77310.39,0.0,0.90373,8e-05,12.48396]
[1779413720093,30.37,77299.13,0.0,0.90286,8e-05,12.56554]
[1779413721095,30.37,77293.33,0.0,0.90241,8e-05,12.60736]
[1779413726552,30.37,77291.06,0.0,0.90222,8e-05,12.6243]
[1779413732213,30.37,77290.34,0.0,0.90218,8e-05,12.62679]
[1779413737245,30.37,77293.02,0.0,0.90238,8e-05,12.60833]
[1779413742284,30.37,77295.61,0.0,0.90257,8e-05,12.59064]
[1779413746692,30.38,77313.34,0.0,0.90393,8e-05,12.46466]
[1779413752351,30.38,77314.15,0.0,0.90397,8e-05,12.46062]
[1779413753369,30.38,77320.84,0.0,0.90448,8e-05,12.41315]
[1779413754367,30.38,77323.17,0.0,0.90465,8e-05,12.39693]
[1779413759399,30.38,77321.8,0.0,0.90454,8e-05,12.4074]
[1779413764438,30.38,77321.07,0.0,0.90446,8e-05,12.41494]
[1779413769476,30.39,77322.94,0.0,0.90459,8e-05,12.40292]
[1779413774512,30.39,77332.88,0.0,0.90535,8e-05,12.33141]
[1779413779549,30.38,77331.17,0.0,0.90522,8e-05,12.34344]
[1779413784582,30.38,77335.66,0.0,0.90557,8e-05,12.31108]
[1779413789615,30.38,77335.46,0.0,0.90556,8e-05,12.31215]
[1779413794651,30.38,77336.84,0.0,0.90569,8e-05,12.29858]
[1779413799685,30.38,77340.24,0.0,0.90595,8e-05,12.27412]
[1779413804721,30.38,77337.53,0.0,0.90577,8e-05,12.29067]
[1779413809757,30.38,77336.58,0.0,0.90572,8e-05,12.2955]
[1779413814791,30.37,77337.2,0.0,0.90579,8e-05,12.28859]
[1779413819826,30.37,77339.79,0.0,0.90601,8e-05,12.26769]
[1779413821841,30.37,77352.98,0.0,0.90702,7e-05,12.1726]
[1779413822846,30.37,77356.42,0.0,0.90728,7e-05,12.1479]
[1779413827882,30.36,77355.15,0.0,0.9072,7e-05,12.15548]
[1779413832917,30.36,77353.14,0.0,0.90707,7e-05,12.16807]
[1779413837952,30.36,77364.02,0.0,0.90789,7e-05,12.09014]
[1779413838963,30.36,77366.44,0.0,0.90807,7e-05,12.07293]
[1779413843997,30.36,77365.72,0.0,0.90802,7e-05,12.07763]
[1779413849033,30.36,77367.67,0.0,0.90817,7e-05,12.06367]
[1779413854067,30.36,77364.21,0.0,0.90793,7e-05,12.0844]
[1779413859102,30.36,77362.81,0.0,0.90783,7e-05,12.09414]
[1779413864137,30.36,77361.54,0.0,0.90774,7e-05,12.10299]
[1779413869172,30.36,77360.14,0.0,0.90764,7e-05,12.11278]
[1779413874210,30.36,77358.59,0.0,0.90752,7e-05,12.12365]
[1779413875608,30.36,77367.15,0.0,0.90816,7e-05,12.0631]
[1779413877228,30.36,77374.9,0.0,0.90873,7e-05,12.00847]
[1779413878236,30.36,77375.83,0.0,0.9088,7e-05,12.00207]
[1779413883271,30.36,77374.88,0.0,0.90872,7e-05,12.00951]
[1779413888305,30.36,77375.2,0.0,0.90874,7e-05,12.00805]
[1779413894347,30.36,77375.71,0.0,0.90876,7e-05,12.0053]
[1779413900389,30.36,77376.25,0.0,0.9088,7e-05,12.00225]
[1779413905817,30.36,77376.77,0.0,0.90883,7e-05,11.99936]
[1779413911481,30.37,77375.85,0.0,0.90877,7e-05,12.00339]
[1779413916516,30.37,77377.59,0.0,0.90889,7e-05,11.9917]
[1779413921550,30.37,77377.67,0.0,0.90889,7e-05,11.99185]
[1779413927594,30.37,77377.92,0.0,0.9089,7e-05,11.99089]
[1779413932628,30.37,77377.91,0.0,0.9089,7e-05,11.99158]
[1779413937662,30.37,77378.2,0.0,0.90891,7e-05,11.99012]
[1779413942701,30.37,77376.94,0.0,0.90881,7e-05,11.99958]
[1779413947754,30.37,77374.56,0.0,0.90863,7e-05,12.01686]
[1779413952783,30.37,77377.15,0.0,0.90882,7e-05,11.99891]
[1779413957819,30.37,77376.58,0.0,0.90877,7e-05,12.00328]
[1779413962853,30.37,77376.45,0.0,0.90876,7e-05,12.00446]
[1779413967888,30.37,77376.81,0.0,0.90879,7e-05,12.00212]
[1779413972927,30.37,77378.93,0.0,0.90896,7e-05,11.98387]
[1779413976952,30.37,77382.98,0.0,0.90926,7e-05,11.95566]
[1779413981987,30.38,77384.16,0.0,0.90934,7e-05,11.94793]
[1779413987022,30.38,77382.88,0.0,0.90924,7e-05,11.95768]
[1779413993065,30.38,77382.83,0.0,0.90923,7e-05,11.95877]
[1779413998099,30.38,77384.01,0.0,0.90931,7e-05,11.95108]
[1779414003136,30.38,77384.32,0.0,0.90932,7e-05,11.94977]
[1779414008172,30.38,77384.86,0.0,0.90935,7e-05,11.94661]
[1779414013206,30.38,77385.19,0.0,0.90937,7e-05,11.94513]
[1779414018244,30.38,77385.84,0.0,0.90941,7e-05,11.94143]
[1779414023277,30.38,77387.14,0.0,0.9095,7e-05,11.93317]
[1779414028316,30.39,77385.19,0.0,0.90934,7e-05,11.94772]
[1779414033347,30.39,77381.24,0.0,0.90907,7e-05,11.97267]
[1779414038382,30.39,77381.04,0.0,0.90905,7e-05,11.97468]
[1779414043417,30.39,77381.11,0.0,0.90905,7e-05,11.97473]
[1779414049459,30.39,77380.81,0.0,0.90902,7e-05,11.97748]
[1779414054494,30.39,77380.56,0.0,0.909,7e-05,11.97954]
[1779414058524,30.39,77363.54,0.0,0.90774,7e-05,12.09966]
[1779414059528,30.39,77356.58,0.0,0.90722,7e-05,12.14888]
[1779414060536,30.39,77355.86,0.0,0.90717,7e-05,12.1536]
[1779414065962,30.39,77352.95,0.0,0.90696,7e-05,12.17344]
[1779414070608,30.39,77376.92,0.0,0.90875,7e-05,12.00327]
[1779414071615,30.39,77383.35,0.0,0.90922,7e-05,11.95816]
[1779414076650,30.39,77382.77,0.0,0.90917,7e-05,11.96275]
[1779414081689,30.39,77383.22,0.0,0.9092,7e-05,11.96025]
[1779414086106,30.39,77388.59,0.0,0.90959,7e-05,11.92315]
[1779414090748,30.39,77400.0,0.0,0.91041,7e-05,11.84425]
[1779414091756,30.39,77400.82,0.0,0.91049,7e-05,11.83484]
[1779414096790,30.39,77402.95,0.0,0.91065,7e-05,11.81967]
[1779414101825,30.39,77402.93,0.0,0.91065,7e-05,11.81944]
[1779414108875,30.39,77402.67,0.0,0.91064,7e-05,11.82065]
[1779414113909,30.39,77401.55,0.0,0.91056,7e-05,11.82802]
[1779414118944,30.39,77402.02,0.0,0.9106,7e-05,11.82423]
[1779414125385,30.39,77404.48,0.0,0.91079,7e-05,11.80642]
[1779414131028,30.39,77405.47,0.0,0.91086,7e-05,11.79914]
[1779414137069,30.39,77405.55,0.0,0.91087,7e-05,11.79815]
[1779414142106,30.39,77412.21,0.0,0.91136,7e-05,11.75141]
[1779414143112,30.39,77413.13,0.0,0.91143,7e-05,11.74451]
[1779414148148,30.38,77412.14,0.0,0.91137,7e-05,11.75006]
[1779414154189,30.38,77411.62,0.0,0.91138,7e-05,11.74787]
[1779414160232,30.37,77411.1,0.0,0.91137,7e-05,11.74827]
[1779414165675,30.37,77410.6,0.0,0.91136,7e-05,11.74945]
[1779414171308,30.37,77411.34,0.0,0.91144,7e-05,11.74155]
[1779414178356,30.36,77410.87,0.0,0.91144,7e-05,11.74169]
[1779414182385,30.36,77415.51,0.0,0.9118,7e-05,11.70717]
[1779414186414,30.36,77423.86,0.0,0.91241,7e-05,11.64799]
[1779414191448,30.36,77424.02,0.0,0.91243,7e-05,11.64548]
[1779414195888,30.35,77429.42,0.0,0.91283,7e-05,11.60662]
[1779414199504,30.35,77437.28,0.0,0.9134,7e-05,11.55148]
[1779414202525,30.35,77437.88,0.0,0.91344,7e-05,11.54701]
[1779414207559,30.35,77436.83,0.0,0.91337,7e-05,11.55396]
[1779414212594,30.35,77436.68,0.0,0.91339,7e-05,11.55131]
[1779414217630,30.35,77437.88,0.0,0.91347,7e-05,11.54283]
[1779414222665,30.35,77437.11,0.0,0.91342,7e-05,11.54814]
[1779414227700,30.35,77435.48,0.0,0.9133,7e-05,11.55938]
[1779414232735,30.35,77433.73,0.0,0.91318,7e-05,11.57142]
[1779414237770,30.35,77432.87,0.0,0.91312,7e-05,11.57725]
[1779414242806,30.35,77431.98,0.0,0.91306,7e-05,11.58328]
[1779414247841,30.35,77431.42,0.0,0.91302,7e-05,11.587]
[1779414252876,30.35,77433.34,0.0,0.91316,7e-05,11.5735]
[1779414257910,30.35,77435.49,0.0,0.91331,7e-05,11.55844]
[1779414262946,30.35,77438.2,0.0,0.91351,7e-05,11.5395]
[1779414268397,30.35,77446.41,0.0,0.91409,7e-05,11.48259]
[1779414271002,30.35,77447.37,0.0,0.91418,7e-05,11.4726]
[1779414277046,30.35,77447.89,0.0,0.91421,7e-05,11.46947]
[1779414283503,30.35,77447.78,0.0,0.9142,7e-05,11.47093]
[1779414289129,30.35,77447.59,0.0,0.91418,7e-05,11.4728]
[1779414294165,30.35,77446.76,0.0,0.91411,7e-05,11.47893]
[1779414299199,30.35,77446.24,0.0,0.91407,7e-05,11.48279]
[1779414304240,30.35,77445.61,0.0,0.91403,7e-05,11.48732]
[1779414309275,30.35,77447.96,0.0,0.91419,7e-05,11.47117]
[1779414314310,30.35,77451.18,0.0,0.91442,7e-05,11.44919]
[1779414318338,30.36,77456.75,0.0,0.91481,7e-05,11.41102]
[1779414320353,30.36,77462.63,0.0,0.91522,7e-05,11.37071]
[1779414325416,30.36,77463.66,0.0,0.91528,7e-05,11.36453]
[1779414330451,30.36,77464.71,0.0,0.91535,7e-05,11.358]
[1779414335486,30.36,77466.56,0.0,0.91549,7e-05,11.34246]
[1779414340522,30.36,77468.36,0.0,0.91561,7e-05,11.33071]
[1779414345557,30.36,77470.34,0.0,0.91574,7e-05,11.31772]
[1779414351599,30.36,77470.87,0.0,0.91577,7e-05,11.31486]
[1779414357641,30.36,77472.22,0.0,0.91586,7e-05,11.30632]
[1779414364064,30.36,77470.35,0.0,0.91572,7e-05,11.31982]
[1779414371739,30.36,77471.81,0.0,0.91581,7e-05,11.31064]
[1779414375769,30.37,77482.99,0.0,0.91658,7e-05,11.23466]
[1779414378791,30.37,77487.01,0.0,0.91685,7e-05,11.20793]
[1779414384203,30.37,77486.98,0.0,0.91684,7e-05,11.20928]
[1779414388862,30.37,77480.39,0.0,0.91637,7e-05,11.25584]
[1779414389869,30.37,77477.89,0.0,0.91619,7e-05,11.27319]
[1779414394904,30.37,77479.04,0.0,0.91628,7e-05,11.26333]
[1779414399938,30.37,77477.16,0.0,0.91614,7e-05,11.27729]
[1779414404974,30.38,77479.05,0.0,0.91626,7e-05,11.26577]
[1779414407995,30.38,77480.2,0.0,0.91633,7e-05,11.25894]
[1779414413032,30.38,77480.82,0.0,0.91635,7e-05,11.25658]
[1779414418067,30.38,77483.17,0.0,0.9165,7e-05,11.24204]
[1779414423104,30.38,77484.3,0.0,0.91658,7e-05,11.23402]
[1779414428139,30.38,77485.55,0.0,0.91667,7e-05,11.22521]
[1779414431171,30.38,77492.28,0.0,0.91713,7e-05,11.17911]
[1779414432175,30.38,77506.22,0.0,0.91808,7e-05,11.08438]
[1779414437576,30.38,77509.03,0.0,0.91827,7e-05,11.06603]
[1779414439224,30.38,77523.46,0.0,0.91924,7e-05,10.96827]
[1779414441239,30.38,77529.27,0.0,0.91963,7e-05,10.92892]
[1779414445269,30.38,77523.69,0.0,0.91926,7e-05,10.96646]
[1779414450302,30.38,77523.89,0.0,0.91926,7e-05,10.96636]
[1779414455338,30.39,77525.61,0.0,0.91938,7e-05,10.95285]
[1779414460373,30.39,77525.2,0.0,0.91934,7e-05,10.95714]
[1779414465411,30.39,77527.18,0.0,0.91947,7e-05,10.94461]
[1779414466416,30.39,77538.44,0.0,0.92022,7e-05,10.86825]
[1779414468430,30.39,77541.18,0.0,0.92041,7e-05,10.8497]
[1779414473464,30.39,77541.06,0.0,0.9204,7e-05,10.85006]
[1779414478499,30.39,77541.3,0.0,0.92042,7e-05,10.84806]
[1779414482533,30.39,77546.72,0.0,0.92079,7e-05,10.81096]
[1779414483535,30.39,77557.07,0.0,0.92148,7e-05,10.74065]
[1779414485583,30.39,77562.01,0.0,0.92181,7e-05,10.70728]
[1779414486564,30.38,77562.4,0.0,0.92184,7e-05,10.70409]
[1779414489585,30.38,77566.46,0.0,0.92212,7e-05,10.67625]
[1779414493611,30.38,77570.27,0.0,0.92237,7e-05,10.65018]
[1779414498655,30.38,77567.66,0.0,0.92221,7e-05,10.66704]
[1779414500669,30.38,77562.77,0.0,0.92189,7e-05,10.69939]
[1779414505704,30.38,77567.94,0.0,0.92224,7e-05,10.664]
[1779414510745,30.38,77568.27,0.0,0.92226,7e-05,10.66113]
[1779414515778,30.38,77564.32,0.0,0.92203,7e-05,10.68365]
[1779414518797,30.38,77552.59,0.0,0.92126,7e-05,10.76205]
[1779414519802,30.38,77552.85,0.0,0.92128,7e-05,10.76051]
[1779414528218,30.38,77552.23,0.0,0.92125,7e-05,10.76258]
[1779414534912,30.37,77548.26,0.0,0.921,7e-05,10.78872]
[1779414539944,30.37,77547.23,0.0,0.92094,7e-05,10.7947]
[1779414544980,30.37,77546.11,0.0,0.92088,7e-05,10.80075]
[1779414551021,30.37,77544.48,0.0,0.92079,7e-05,10.80988]
[1779414556062,30.37,77543.91,0.0,0.92076,7e-05,10.81221]
[1779414561094,30.36,77549.19,0.0,0.92113,7e-05,10.77529]
[1779414567138,30.36,77544.59,0.0,0.92084,7e-05,10.80457]
[1779414572171,30.36,77544.24,0.0,0.92085,7e-05,10.80202]
[1779414577213,30.36,77543.73,0.0,0.92081,7e-05,10.80587]
[1779414582248,30.36,77551.05,0.0,0.92129,7e-05,10.75776]
[1779414588645,30.36,77552.99,0.0,0.9214,7e-05,10.74609]
[1779414595339,30.36,77557.98,0.0,0.92174,7e-05,10.71168]
[1779414600379,30.36,77559.67,0.0,0.92186,7e-05,10.69966]
[1779414602388,30.36,77571.72,0.0,0.92265,7e-05,10.61891]
[1779414607423,30.36,77579.48,0.0,0.92316,6e-05,10.56727]
[1779414608787,30.36,77587.53,0.0,0.92368,6e-05,10.51398]
[1779414614829,30.36,77590.7,0.0,0.92387,6e-05,10.49386]
[1779414620521,30.36,77593.37,0.0,0.92404,6e-05,10.477]
[1779414621525,30.36,77598.67,0.0,0.92437,6e-05,10.44243]
[1779414626558,30.37,77601.56,0.0,0.92454,6e-05,10.42459]
[1779414631594,30.37,77600.22,0.0,0.92447,6e-05,10.43103]
[1779414636629,30.37,77599.02,0.0,0.92438,6e-05,10.44008]
[1779414641665,30.37,77599.03,0.0,0.92437,6e-05,10.4411]
[1779414646700,30.37,77596.05,0.0,0.92417,6e-05,10.46201]
[1779414651744,30.37,77596.33,0.0,0.92418,6e-05,10.46106]
[1779414653752,30.37,77589.83,0.0,0.92376,6e-05,10.50438]
[1779414654761,30.37,77591.05,0.0,0.92384,6e-05,10.49642]
[1779414660803,30.38,77593.53,0.0,0.92399,6e-05,10.4809]
[1779414665839,30.38,77585.92,0.0,0.92349,6e-05,10.53202]
[1779414667851,30.38,77585.36,0.0,0.92345,6e-05,10.53588]
[1779414672886,30.38,77583.18,0.0,0.92331,6e-05,10.55062]
[1779414685330,30.38,77584.71,0.0,0.9234,6e-05,10.54126]
[1779414691016,30.38,77582.07,0.0,0.92325,6e-05,10.55589]
[1779414693030,30.38,77580.6,0.0,0.92315,6e-05,10.5657]
[1779414701087,30.38,77581.84,0.0,0.92323,6e-05,10.55758]
[1779414706121,30.38,77584.68,0.0,0.92341,6e-05,10.53876]
[1779414712167,30.38,77584.94,0.0,0.92343,6e-05,10.53702]
[1779414717200,30.38,77584.53,0.0,0.92341,6e-05,10.53969]
[1779414722235,30.38,77584.02,0.0,0.92337,6e-05,10.54298]
[1779414727269,30.38,77590.26,0.0,0.92378,6e-05,10.50157]
[1779414728276,30.38,77591.75,0.0,0.92387,6e-05,10.49177]
[1779414733312,30.38,77586.06,0.0,0.9235,6e-05,10.52983]
[1779414734319,30.38,77576.06,0.0,0.92285,6e-05,10.59621]
[1779414735683,30.38,77572.17,0.0,0.9226,7e-05,10.622]
[1779414741369,30.38,77571.26,0.0,0.92255,7e-05,10.62738]
[1779414746403,30.38,77571.62,0.0,0.92258,7e-05,10.62442]
[1779414749424,30.38,77563.08,0.0,0.92202,7e-05,10.68094]
[1779414750433,30.38,77560.56,0.0,0.92186,7e-05,10.69754]
[1779414755826,30.37,77556.61,0.0,0.92164,7e-05,10.71914]
[1779414760501,30.37,77551.76,0.0,0.92133,7e-05,10.75052]
[1779414765897,30.37,77549.62,0.0,0.9212,7e-05,10.76299]
[1779414771579,30.37,77544.83,0.0,0.9209,7e-05,10.79357]
[1779414775968,30.37,77538.0,0.0,0.92046,7e-05,10.83771]
[1779414781649,30.36,77537.5,0.0,0.92045,7e-05,10.83912]
[1779414783662,30.36,77543.18,0.0,0.92083,7e-05,10.80024]
[1779414788696,30.36,77545.69,0.0,0.92101,7e-05,10.78192]
[1779414793731,30.36,77541.41,0.0,0.92075,7e-05,10.80912]
[1779414796108,30.36,77531.19,0.0,0.92007,7e-05,10.8769]
[1779414797759,30.36,77530.37,0.0,0.92002,7e-05,10.88201]
[1779414803804,30.35,77531.83,0.0,0.92015,7e-05,10.86956]
[1779414808842,30.35,77532.24,0.0,0.9202,7e-05,10.86458]
[1779414813877,30.34,77531.86,0.0,0.92022,7e-05,10.861]
[1779414818912,30.34,77526.88,0.0,0.91991,7e-05,10.89224]
[1779414822944,30.34,77535.68,0.0,0.92052,7e-05,10.83092]
[1779414823947,30.34,77535.91,0.0,0.92053,7e-05,10.82895]
[1779414830997,30.33,77537.1,0.0,0.92064,7e-05,10.8181]
[1779414833011,30.33,77529.91,0.0,0.92017,7e-05,10.86568]
[1779414838046,30.33,77532.0,0.0,0.92033,7e-05,10.84925]
[1779414843082,30.33,77532.45,0.0,0.92038,7e-05,10.84403]
[1779414848116,30.32,77532.67,0.0,0.92042,7e-05,10.84038]
[1779414855165,30.32,77533.61,0.0,0.92051,7e-05,10.83105]
[1779414858183,30.32,77540.31,0.0,0.92097,7e-05,10.78475]
[1779414863221,30.31,77542.1,0.0,0.9211,7e-05,10.77103]
[1779414869268,30.31,77541.0,0.0,0.92105,7e-05,10.77639]
[1779414874303,30.31,77539.67,0.0,0.921,7e-05,10.78018]
[1779414881354,30.31,77539.97,0.0,0.92104,7e-05,10.77575]
[1779414883369,30.3,77534.93,0.0,0.92072,7e-05,10.80896]
[1779414886746,30.3,77533.15,0.0,0.92061,7e-05,10.81935]
[1779414892432,30.3,77532.96,0.0,0.92062,7e-05,10.81857]
[1779414897467,30.3,77534.21,0.0,0.92072,7e-05,10.80814]
[1779414902502,30.29,77534.51,0.0,0.92076,7e-05,10.80419]
[1779414907537,30.29,77534.07,0.0,0.92075,7e-05,10.80522]
[1779414913578,30.29,77534.06,0.0,0.92077,7e-05,10.80298]
[1779414918614,30.28,77533.93,0.0,0.92078,7e-05,10.80195]
[1779414922643,30.28,77539.2,0.0,0.92115,7e-05,10.76502]
[1779414926671,30.28,77545.53,0.0,0.92158,7e-05,10.72125]
[1779414927677,30.28,77546.59,0.0,0.92165,7e-05,10.7139]
[1779414932713,30.28,77543.07,0.0,0.92145,7e-05,10.73295]
[1779414937750,30.28,77543.96,0.0,0.92152,7e-05,10.72574]
[1779414942788,30.27,77530.03,0.0,0.92061,7e-05,10.81806]
[1779414949836,30.27,77530.31,0.0,0.92065,7e-05,10.81347]
[1779414951849,30.27,77536.34,0.0,0.92106,7e-05,10.77208]
[1779414952855,30.27,77538.06,0.0,0.92118,7e-05,10.76018]
[1779414957891,30.27,77536.81,0.0,0.92111,7e-05,10.76693]
[1779414962926,30.26,77535.55,0.0,0.92105,7e-05,10.7737]
[1779414965947,30.26,77527.09,0.0,0.9205,7e-05,10.82929]
[1779414966958,30.26,77520.81,0.0,0.92008,7e-05,10.8717]
[1779414967961,30.26,77522.04,0.0,0.92016,7e-05,10.86295]
[1779414968968,30.26,77524.09,0.0,0.92031,7e-05,10.84859]
[1779414974003,30.26,77526.18,0.0,0.92047,7e-05,10.83162]
[1779414980045,30.25,77526.8,0.0,0.92054,7e-05,10.82513]
[1779414985082,30.25,77528.6,0.0,0.92068,7e-05,10.81069]
[1779414990117,30.25,77529.57,0.0,0.92077,7e-05,10.80147]
[1779414995149,30.24,77525.88,0.0,0.92057,7e-05,10.82068]
[1779415003205,30.24,77524.52,0.0,0.92051,7e-05,10.82625]
[1779415008242,30.23,77523.57,0.0,0.92047,7e-05,10.83047]
[1779415013276,30.23,77522.92,0.0,0.92045,7e-05,10.83274]
[1779415018311,30.23,77526.55,0.0,0.92071,7e-05,10.80629]
[1779415023346,30.23,77525.1,0.0,0.92063,7e-05,10.81426]
[1779415028381,30.22,77524.58,0.0,0.92061,7e-05,10.81595]
[1779415033416,30.22,77523.36,0.0,0.92055,7e-05,10.82241]
[1779415038451,30.22,77521.45,0.0,0.92044,7e-05,10.83349]
[1779415044858,30.22,77522.07,0.0,0.9205,7e-05,10.82712]
[1779415050535,30.21,77524.43,0.0,0.92068,7e-05,10.80904]
[1779415055571,30.21,77527.26,0.0,0.92091,7e-05,10.78485]
[1779415060605,30.21,77528.94,0.0,0.92103,7e-05,10.77187]
[1779415064999,30.21,77521.39,0.0,0.92054,7e-05,10.82151]
[1779415066647,30.2,77516.87,0.0,0.92025,7e-05,10.85132]
[1779415068661,30.2,77515.15,0.0,0.92014,7e-05,10.86203]
[1779415073696,30.2,77511.66,0.0,0.91993,7e-05,10.88328]
[1779415075076,30.2,77495.91,0.0,0.91887,7e-05,10.98972]
[1779415075711,30.2,77495.91,0.0,0.91887,7e-05,10.98951]
[1779415078733,30.2,77502.89,0.0,0.91936,7e-05,10.94008]
[1779415079740,30.2,77512.88,0.0,0.92004,7e-05,10.87177]
[1779415085145,30.19,77511.81,0.0,0.91999,7e-05,10.87657]
[1779415090817,30.19,77511.16,0.0,0.91998,7e-05,10.87826]
[1779415095852,30.18,77510.76,0.0,0.91997,7e-05,10.87895]
[1779415100887,30.18,77513.65,0.0,0.92018,7e-05,10.85756]
[1779415105288,30.18,77519.81,0.0,0.92061,7e-05,10.81461]
[1779415111965,30.18,77524.05,0.0,0.92093,7e-05,10.78058]
[1779415115369,30.18,77531.05,0.0,0.92141,7e-05,10.73234]
[1779415121031,30.17,77532.97,0.0,0.92155,7e-05,10.71825]
[1779415126067,30.17,77533.75,0.0,0.92161,7e-05,10.71185]
[1779415131101,30.17,77537.33,0.0,0.92186,7e-05,10.68661]
[1779415136137,30.17,77538.8,0.0,0.92196,7e-05,10.67562]
[1779415141171,30.17,77540.04,0.0,0.92206,7e-05,10.66623]
[1779415146206,30.17,77540.94,0.0,0.92213,7e-05,10.65913]
[1779415150234,30.17,77548.73,0.0,0.92265,7e-05,10.60608]
[1779415153255,30.17,77550.45,0.0,0.92276,7e-05,10.59422]
[1779415159297,30.16,77549.84,0.0,0.92273,7e-05,10.5978]
[1779415164332,30.16,77548.81,0.0,0.92266,7e-05,10.60427]
[1779415169368,30.16,77547.74,0.0,0.9226,7e-05,10.61106]
[1779415173396,30.16,77542.64,0.0,0.92229,7e-05,10.64141]
[1779415179437,30.16,77542.12,0.0,0.92226,7e-05,10.64406]
[1779415185482,30.16,77543.48,0.0,0.92236,7e-05,10.63417]
[1779415195550,30.16,77545.83,0.0,0.92252,7e-05,10.61749]
[1779415196558,30.16,77550.84,0.0,0.92285,7e-05,10.5839]
[1779415201699,30.16,77553.56,0.0,0.92303,7e-05,10.56562]
[1779415202620,30.16,77567.76,0.0,0.92395,6e-05,10.47099]
[1779415203623,30.16,77573.9,0.0,0.92435,6e-05,10.43036]
[1779415206024,30.16,77565.45,0.0,0.9238,6e-05,10.48697]
[1779415211680,30.16,77567.65,0.0,0.92393,6e-05,10.47327]
[1779415213693,30.16,77574.92,0.0,0.9244,6e-05,10.42535]
[1779415216094,30.16,77584.29,0.0,0.92499,6e-05,10.36383]
[1779415218730,30.16,77590.83,0.0,0.9254,6e-05,10.32174]
[1779415223765,30.17,77594.97,0.0,0.92564,6e-05,10.29677]
[1779415228800,30.17,77595.49,0.0,0.92565,6e-05,10.29576]
[1779415234841,30.18,77595.43,0.0,0.92564,6e-05,10.29575]
[1779415239877,30.18,77595.0,0.0,0.92559,6e-05,10.30103]
[1779415243908,30.18,77600.7,0.0,0.92594,6e-05,10.26552]
[1779415248943,30.19,77601.93,0.0,0.92599,6e-05,10.26012]
[1779415253976,30.19,77601.31,0.0,0.92592,6e-05,10.26695]
[1779415256400,30.19,77618.09,0.0,0.92697,6e-05,10.15784]
[1779415257002,30.19,77618.09,0.0,0.92697,6e-05,10.15804]
[1779415261031,30.19,77611.34,0.0,0.92653,6e-05,10.20382]
[1779415264053,30.19,77616.95,0.0,0.92688,6e-05,10.16764]
[1779415269167,30.2,77619.53,0.0,0.92703,6e-05,10.15165]
[1779415273194,30.2,77630.0,0.0,0.92768,6e-05,10.0838]
[1779415274200,30.2,77631.46,0.0,0.92777,6e-05,10.07401]
[1779415279239,30.2,77630.34,0.0,0.92769,6e-05,10.08248]
[1779415283264,30.2,77633.98,0.0,0.92791,6e-05,10.05986]
[1779415288302,30.2,77633.79,0.0,0.92788,6e-05,10.06253]
[1779415293336,30.2,77628.83,0.0,0.92758,6e-05,10.09291]
[1779415298371,30.21,77627.89,0.0,0.92751,6e-05,10.10023]
[1779415303407,30.21,77626.79,0.0,0.92743,6e-05,10.10862]
[1779415308450,30.21,77625.15,0.0,0.92732,6e-05,10.12074]
[1779415309454,30.21,77616.58,0.0,0.92678,6e-05,10.17703]
[1779415310461,30.21,77615.36,0.0,0.9267,6e-05,10.18518]
[1779415315497,30.21,77613.84,0.0,0.9266,6e-05,10.1957]
[1779415316503,30.21,77603.41,0.0,0.92593,6e-05,10.26502]
[1779415317509,30.21,77599.92,0.0,0.92571,6e-05,10.28858]
[1779415322544,30.22,77600.5,0.0,0.92571,6e-05,10.288]
[1779415327580,30.22,77601.88,0.0,0.92578,6e-05,10.28102]
[1779415330601,30.22,77590.71,0.0,0.92505,6e-05,10.3566]
[1779415335637,30.23,77592.34,0.0,0.92514,6e-05,10.3474]
[1779415340670,30.23,77592.05,0.0,0.9251,6e-05,10.35129]
[1779415345706,30.23,77591.73,0.0,0.92506,6e-05,10.35543]
[1779415350741,30.23,77575.48,0.0,0.924,6e-05,10.46505]
[1779415351749,30.23,77576.66,0.0,0.92409,6e-05,10.45408]
[1779415352755,30.23,77584.73,0.0,0.92461,6e-05,10.40082]
[1779415353761,30.23,77589.07,0.0,0.92489,6e-05,10.37241]
[1779415355776,30.24,77591.19,0.0,0.92502,6e-05,10.35913]
[1779415360811,30.24,77589.89,0.0,0.92492,6e-05,10.36961]
[1779415365846,30.24,77591.75,0.0,0.92502,6e-05,10.35911]
[1779415370882,30.24,77597.13,0.0,0.92534,6e-05,10.32532]
[1779415375917,30.25,77601.17,0.0,0.92558,6e-05,10.3011]
[1779415379946,30.25,77606.22,0.0,0.92589,6e-05,10.26922]
[1779415384326,30.25,77611.69,0.0,0.92621,6e-05,10.23516]
[1779415385987,30.25,77612.02,0.0,0.92623,6e-05,10.23399]
[1779415391023,30.26,77614.65,0.0,0.92637,6e-05,10.21949]
[1779415396062,30.26,77613.88,0.0,0.92629,6e-05,10.22752]
[1779415397067,30.26,77620.49,0.0,0.92671,6e-05,10.18424]
[1779415398077,30.26,77620.11,0.0,0.92668,6e-05,10.18688]
[1779415399082,30.26,77627.02,0.0,0.92711,6e-05,10.1424]
[1779415400089,30.26,77630.34,0.0,0.92731,6e-05,10.12097]
[1779415403110,30.26,77636.7,0.0,0.9277,6e-05,10.08033]
[1779415408145,30.27,77636.75,0.0,0.92767,6e-05,10.08402]
[1779415414550,30.28,77637.96,0.0,0.92772,6e-05,10.07692]
[1779415420309,30.28,77638.17,0.0,0.92772,6e-05,10.07698]
[1779415421298,30.28,77631.32,0.0,0.92728,6e-05,10.12295]
[1779415425628,30.28,77637.6,0.0,0.92766,6e-05,10.08353]
[1779415427340,30.28,77640.03,0.0,0.92781,6e-05,10.06759]
[1779415433383,30.28,77644.98,0.0,0.9281,6e-05,10.03766]
[1779415435698,30.29,77638.69,0.0,0.9277,6e-05,10.07997]
[1779415441439,30.29,77639.35,0.0,0.92772,6e-05,10.07783]
[1779415446475,30.29,77638.53,0.0,0.92764,6e-05,10.08646]
[1779415449496,30.3,77633.27,0.0,0.92729,6e-05,10.12264]
[1779415451514,30.3,77630.38,0.0,0.9271,6e-05,10.14208]
[1779415456547,30.3,77627.22,0.0,0.92688,6e-05,10.16547]
[1779415461582,30.31,77626.08,0.0,0.92678,6e-05,10.17569]
[1779415466617,30.31,77624.02,0.0,0.92664,6e-05,10.19025]
[1779415468631,30.31,77629.37,0.0,0.92697,6e-05,10.15588]
[1779415469639,30.31,77632.32,0.0,0.92715,6e-05,10.13727]
[1779415475680,30.31,77631.2,0.0,0.92708,6e-05,10.14367]
[1779415480720,30.31,77636.7,0.0,0.92744,6e-05,10.10596]
[1779415486069,30.31,77642.96,0.0,0.92784,6e-05,10.06375]
[1779415491792,30.31,77651.41,0.0,0.92837,6e-05,10.00845]
[1779415496827,30.31,77654.49,0.0,0.92857,6e-05,9.98701]
[1779415501863,30.31,77655.36,0.0,0.92862,6e-05,9.98212]
[1779415506897,30.31,77657.09,0.0,0.92873,6e-05,9.97067]
[1779415511933,30.3,77652.11,0.0,0.92844,6e-05,10.00148]
[1779415513946,30.3,77646.94,0.0,0.92812,6e-05,10.03421]
[1779415520994,30.3,77645.69,0.0,0.92807,6e-05,10.03982]
[1779415526356,30.3,77636.48,0.0,0.92751,6e-05,10.09846]
[1779415529052,30.3,77631.88,0.0,0.92722,6e-05,10.12863]
[1779415534086,30.3,77628.36,0.0,0.927,6e-05,10.15064]
[1779415539123,30.3,77617.9,0.0,0.92633,6e-05,10.22086]
[1779415540129,30.3,77612.72,0.0,0.926,6e-05,10.25526]
[1779415545165,30.31,77611.1,0.0,0.92587,6e-05,10.26818]
[1779415546505,30.31,77600.95,0.0,0.92522,6e-05,10.33533]
[1779415547178,30.31,77601.03,0.0,0.92522,6e-05,10.33516]
[1779415548186,30.31,77594.72,0.0,0.92482,6e-05,10.37702]
[1779415553220,30.31,77598.87,0.0,0.92507,6e-05,10.35125]
[1779415562283,30.32,77599.96,0.0,0.92511,6e-05,10.34706]
[1779415564297,30.32,77606.13,0.0,0.9255,6e-05,10.30715]
[1779415565304,30.32,77611.71,0.0,0.92585,6e-05,10.27043]
[1779415570339,30.32,77616.46,0.0,0.92614,6e-05,10.24008]
[1779415575374,30.32,77613.32,0.0,0.92594,6e-05,10.26094]
[1779415581421,30.32,77611.21,0.0,0.92579,6e-05,10.27711]
[1779415583431,30.32,77619.12,0.0,0.92628,6e-05,10.22616]
[1779415588465,30.33,77619.34,0.0,0.92627,6e-05,10.22702]
[1779415593500,30.33,77618.45,0.0,0.92621,6e-05,10.23172]
[1779415598535,30.33,77618.89,0.0,0.92622,6e-05,10.2311]
[1779415603569,30.34,77619.08,0.0,0.92621,6e-05,10.23212]
[1779415608607,30.34,77618.99,0.0,0.92618,6e-05,10.23494]
[1779415611626,30.34,77625.28,0.0,0.92658,6e-05,10.1942]
[1779415613641,30.34,77627.55,0.0,0.92672,6e-05,10.17944]
[1779415618676,30.34,77630.83,0.0,0.92692,6e-05,10.15835]
[1779415622703,30.34,77640.0,0.0,0.92749,6e-05,10.09902]
[1779415623710,30.34,77641.99,0.0,0.92761,6e-05,10.08627]
[1779415627739,30.34,77646.99,0.0,0.92792,6e-05,10.05413]
[1779415632774,30.34,77648.89,0.0,0.92805,6e-05,10.0403]
[1779415633780,30.34,77643.32,0.0,0.92771,6e-05,10.0761]
[1779415634788,30.34,77643.55,0.0,0.92773,6e-05,10.07425]
[1779415639828,30.34,77645.2,0.0,0.92784,6e-05,10.06177]
[1779415641839,30.34,77640.18,0.0,0.92753,6e-05,10.09419]
[1779415642844,30.34,77634.74,0.0,0.92719,6e-05,10.12972]
[1779415648886,30.33,77632.97,0.0,0.92711,6e-05,10.13874]
[1779415651907,30.34,77626.15,0.0,0.92669,6e-05,10.18168]
[1779415656959,30.34,77616.76,0.0,0.92607,6e-05,10.24541]
[1779415657964,30.34,77598.24,0.0,0.92489,6e-05,10.36784]
[1779415662997,30.34,77597.1,0.0,0.92481,6e-05,10.3765]
[1779415668032,30.34,77595.15,0.0,0.92467,6e-05,10.39069]
[1779415673065,30.35,77592.8,0.0,0.9245,6e-05,10.40762]
[1779415678102,30.35,77595.2,0.0,0.92465,6e-05,10.39279]
[1779415683136,30.35,77591.8,0.0,0.92442,6e-05,10.41676]
[1779415688175,30.35,77594.33,0.0,0.92457,6e-05,10.40136]
[1779415690188,30.35,77599.75,0.0,0.92491,6e-05,10.3663]
[1779415695223,30.35,77598.15,0.0,0.92479,6e-05,10.37848]
[1779415703278,30.36,77597.41,0.0,0.92472,6e-05,10.38581]
[1779415708313,30.36,77601.37,0.0,0.92496,6e-05,10.3607]
[1779415710326,30.36,77607.21,0.0,0.92534,6e-05,10.32206]
[1779415715362,30.36,77612.45,0.0,0.92569,6e-05,10.28391]
[1779415717749,30.36,77618.43,0.0,0.92607,6e-05,10.24471]
[1779415723420,30.36,77616.46,0.0,0.92595,6e-05,10.25752]
[1779415728455,30.36,77615.86,0.0,0.92591,6e-05,10.26124]
[1779415733491,30.36,77613.9,0.0,0.92579,6e-05,10.27386]
[1779415738527,30.36,77612.16,0.0,0.92568,6e-05,10.28474]
[1779415744939,30.36,77612.45,0.0,0.92571,6e-05,10.28238]
[1779415750615,30.36,77611.38,0.0,0.92564,6e-05,10.28905]
[1779415756656,30.35,77610.34,0.0,0.92558,6e-05,10.29541]
[1779415761691,30.35,77609.1,0.0,0.92551,6e-05,10.30319]
[1779415766733,30.35,77609.41,0.0,0.92553,6e-05,10.3009]
[1779415768743,30.35,77616.97,0.0,0.92601,6e-05,10.25126]
[1779415773776,30.35,77616.25,0.0,0.92598,6e-05,10.25272]
[1779415779818,30.35,77616.86,0.0,0.92602,6e-05,10.24902]
[1779415785219,30.35,77616.32,0.0,0.92598,6e-05,10.25284]
[1779415790894,30.36,77616.92,0.0,0.92602,6e-05,10.24923]
[1779415795930,30.36,77614.83,0.0,0.92588,6e-05,10.26314]
[1779415802980,30.36,77614.46,0.0,0.92586,6e-05,10.26595]
[1779415810037,30.36,77614.37,0.0,0.92584,6e-05,10.26707]
[1779415815078,30.36,77612.06,0.0,0.9257,6e-05,10.2824]
[1779415820108,30.36,77612.49,0.0,0.92572,6e-05,10.27975]
[1779415821114,30.36,77607.32,0.0,0.92539,6e-05,10.31371]
[1779415825146,30.36,77602.02,0.0,0.92506,6e-05,10.34838]
[1779415830177,30.36,77600.2,0.0,0.92494,6e-05,10.36092]
[1779415832191,30.36,77588.37,0.0,0.92419,6e-05,10.43633]
[1779415833197,30.36,77587.91,0.0,0.92416,6e-05,10.43964]
[1779415838233,30.36,77593.24,0.0,0.92449,6e-05,10.40611]
[1779415843271,30.36,77594.91,0.0,0.92458,6e-05,10.39668]
[1779415845283,30.36,77602.3,0.0,0.92505,6e-05,10.34773]
[1779415850318,30.36,77606.97,0.0,0.92535,6e-05,10.31668]
[1779415855709,30.36,77604.39,0.0,0.9252,6e-05,10.33317]
[1779415861393,30.36,77604.66,0.0,0.92522,6e-05,10.33068]
[1779415864415,30.36,77609.71,0.0,0.92554,6e-05,10.29726]
[1779415870458,30.36,77613.67,0.0,0.92579,6e-05,10.27114]
[1779415875849,30.36,77612.94,0.0,0.92575,6e-05,10.27584]
[1779415881536,30.36,77613.91,0.0,0.92581,6e-05,10.26931]
[1779415886933,30.36,77615.02,0.0,0.92588,6e-05,10.26187]
[1779415892613,30.36,77615.49,0.0,0.92594,6e-05,10.25528]
[1779415897647,30.36,77615.24,0.0,0.92592,6e-05,10.2568]
[1779415902683,30.36,77615.83,0.0,0.92596,6e-05,10.25279]
[1779415907718,30.36,77616.02,0.0,0.92597,6e-05,10.25138]
[1779415912753,30.36,77616.51,0.0,0.92601,6e-05,10.248]
[1779415915131,30.36,77603.95,0.0,0.92521,6e-05,10.33075]
[1779415915774,30.36,77603.95,0.0,0.9252,6e-05,10.33109]
[1779415920809,30.36,77604.0,0.0,0.92519,6e-05,10.33238]
[1779415926854,30.37,77605.21,0.0,0.92525,6e-05,10.32633]
[1779415931888,30.37,77604.96,0.0,0.92522,6e-05,10.32905]
[1779415937930,30.37,77604.97,0.0,0.92524,6e-05,10.32786]
[1779415942965,30.36,77603.72,0.0,0.92517,6e-05,10.33507]
[1779415948000,30.36,77607.5,0.0,0.92542,6e-05,10.30925]
[1779415953036,30.36,77605.15,0.0,0.9253,6e-05,10.32046]
[1779415958071,30.36,77602.58,0.0,0.92514,6e-05,10.33644]
[1779415963106,30.36,77599.0,0.0,0.92492,6e-05,10.35895]
[1779415965122,30.36,77594.57,0.0,0.92464,6e-05,10.38763]
[1779415972170,30.35,77594.11,0.0,0.92463,6e-05,10.38874]
[1779415977204,30.35,77593.38,0.0,0.9246,6e-05,10.39226]
[1779415983251,30.35,77590.63,0.0,0.92442,6e-05,10.41072]
[1779415988282,30.35,77589.59,0.0,0.92437,6e-05,10.41618]
[1779415994327,30.35,77590.87,0.0,0.92447,6e-05,10.40591]
[1779416002380,30.35,77591.13,0.0,0.9245,6e-05,10.40213]
[1779416007420,30.34,77605.49,0.0,0.92543,6e-05,10.30642]
[1779416012459,30.34,77607.67,0.0,0.92559,6e-05,10.28824]
[1779416017491,30.34,77607.04,0.0,0.92556,6e-05,10.29182]
[1779416022525,30.34,77606.16,0.0,0.92551,6e-05,10.2971]
[1779416029575,30.34,77607.23,0.0,0.92558,6e-05,10.28949]
[1779416035992,30.34,77606.88,0.0,0.92556,6e-05,10.29124]
[1779416041659,30.34,77608.89,0.0,0.9257,6e-05,10.2775]
[1779416047700,30.34,77606.79,0.0,0.92557,6e-05,10.29054]
[1779416053742,30.34,77607.04,0.0,0.92559,6e-05,10.28812]
[1779416061799,30.34,77607.74,0.0,0.92565,6e-05,10.2825]
[1779416066834,30.33,77608.7,0.0,0.92572,6e-05,10.27555]
[1779416071868,30.33,77608.88,0.0,0.92575,6e-05,10.27037]
[1779416077912,30.33,77609.1,0.0,0.92577,6e-05,10.26821]
[1779416083954,30.33,77609.57,0.0,0.92581,6e-05,10.26443]
[1779416088989,30.33,77609.74,0.0,0.92583,6e-05,10.26275]
[1779416096416,30.33,77610.02,0.0,0.92585,6e-05,10.26014]
[1779416102086,30.33,77611.83,0.0,0.92597,6e-05,10.24769]
[1779416106488,30.33,77624.58,0.0,0.92678,6e-05,10.16405]
[1779416107125,30.33,77624.58,0.0,0.92678,6e-05,10.16355]
[1779416108129,30.33,77631.52,0.0,0.92722,6e-05,10.11789]
[1779416113164,30.32,77634.46,0.0,0.92742,6e-05,10.09672]
[1779416118203,30.32,77635.13,0.0,0.92748,6e-05,10.09039]
[1779416123234,30.32,77638.3,0.0,0.9277,6e-05,10.0679]
[1779416127264,30.32,77627.89,0.0,0.92706,6e-05,10.13413]
[1779416128270,30.32,77623.68,0.0,0.9268,6e-05,10.16113]
[1779416133304,30.31,77625.88,0.0,0.92699,6e-05,10.14104]
[1779416138339,30.31,77628.4,0.0,0.92716,6e-05,10.12246]
[1779416143374,30.31,77630.93,0.0,0.92734,6e-05,10.10396]
[1779416145390,30.31,77636.51,0.0,0.92769,6e-05,10.06698]
[1779416149415,30.3,77642.69,0.0,0.92809,6e-05,10.02561]
[1779416154451,30.3,77646.8,0.0,0.92835,6e-05,9.99767]
[1779416159488,30.3,77650.71,0.0,0.92861,6e-05,9.97114]
[1779416164523,30.3,77654.3,0.0,0.92884,6e-05,9.94685]
[1779416169558,30.3,77654.07,0.0,0.92884,6e-05,9.94708]
[1779416175601,30.29,77654.13,0.0,0.92885,6e-05,9.94545]
[1779416182649,30.29,77655.83,0.0,0.92897,6e-05,9.93314]
[1779416187684,30.29,77650.91,0.0,0.92868,6e-05,9.96389]
[1779416192719,30.29,77653.69,0.0,0.92888,6e-05,9.94144]
[1779416197754,30.29,77655.59,0.0,0.92901,6e-05,9.928]
[1779416202794,30.29,77656.72,0.0,0.92909,6e-05,9.91953]
[1779416207829,30.28,77659.08,0.0,0.92924,6e-05,9.90316]
[1779416212898,30.28,77660.14,0.0,0.92932,6e-05,9.89513]
[1779416215251,30.28,77665.19,0.0,0.92963,6e-05,9.8622]
[1779416220962,30.28,77666.65,0.0,0.92973,6e-05,9.85161]
[1779416225998,30.28,77666.86,0.0,0.92975,6e-05,9.84921]
[1779416231031,30.28,77666.44,0.0,0.92974,6e-05,9.85078]
[1779416236067,30.28,77667.08,0.0,0.92979,6e-05,9.84551]
[1779416241102,30.27,77666.59,0.0,0.92977,6e-05,9.84749]
[1779416244124,30.27,77659.36,0.0,0.92933,6e-05,9.89324]
[1779416245468,30.27,77666.66,0.0,0.92978,6e-05,9.84595]
[1779416246137,30.27,77666.66,0.0,0.92978,6e-05,9.84571]
[1779416251172,30.27,77667.86,0.0,0.92989,6e-05,9.83366]
[1779416256206,30.27,77669.65,0.0,0.93,6e-05,9.82117]
[1779416261244,30.27,77670.98,0.0,0.93009,6e-05,9.81173]
[1779416263258,30.27,77677.48,0.0,0.93049,6e-05,9.7698]
[1779416268291,30.27,77677.54,0.0,0.9305,6e-05,9.76882]
[1779416273327,30.27,77679.79,0.0,0.93064,6e-05,9.75387]
[1779416278362,30.26,77679.45,0.0,0.93062,6e-05,9.75552]
[1779416283397,30.26,77673.3,0.0,0.93026,6e-05,9.79423]
[1779416289440,30.26,77671.62,0.0,0.93017,6e-05,9.80389]
[1779416293468,30.26,77666.02,0.0,0.92983,6e-05,9.83909]
[1779416298504,30.26,77666.05,0.0,0.92985,6e-05,9.83769]
[1779416304545,30.26,77665.78,0.0,0.92984,6e-05,9.83809]
[1779416309580,30.26,77666.44,0.0,0.92989,6e-05,9.83286]
[1779416315622,30.25,77667.06,0.0,0.92996,6e-05,9.82452]
[1779416319651,30.25,77672.39,0.0,0.93029,6e-05,9.78977]
[1779416324685,30.25,77672.28,0.0,0.93029,6e-05,9.78999]
[1779416329721,30.25,77671.8,0.0,0.93026,6e-05,9.7924]
[1779416334755,30.25,77672.56,0.0,0.93031,6e-05,9.7869]
[1779416340799,30.25,77672.83,0.0,0.93034,6e-05,9.78439]
[1779416345832,30.25,77671.32,0.0,0.93025,6e-05,9.79336]
[1779416350867,30.25,77670.73,0.0,0.93023,6e-05,9.79637]
[1779416356251,30.25,77670.68,0.0,0.93023,6e-05,9.79586]
[1779416363957,30.24,77670.7,0.0,0.93024,6e-05,9.79437]
[1779416368992,30.24,77670.68,0.0,0.93025,6e-05,9.79362]
[1779416374028,30.24,77670.3,0.0,0.93026,6e-05,9.79187]
[1779416379063,30.24,77669.82,0.0,0.93024,6e-05,9.79408]
[1779416383094,30.24,77675.27,0.0,0.93057,6e-05,9.75849]
[1779416388126,30.24,77677.43,0.0,0.93071,6e-05,9.7441]
[1779416393161,30.24,77676.99,0.0,0.93068,6e-05,9.74638]
[1779416398196,30.24,77674.76,0.0,0.93056,6e-05,9.76007]
[1779416403296,30.24,77662.07,0.0,0.92979,6e-05,9.84064]
[1779416407259,30.23,77654.5,0.0,0.92934,6e-05,9.88831]
[1779416409272,30.23,77664.46,0.0,0.92996,6e-05,9.82367]
[1779416410282,30.23,77674.82,0.0,0.93058,6e-05,9.75711]
[1779416415673,30.23,77677.38,0.0,0.93074,6e-05,9.7404]
[1779416421358,30.23,77677.14,0.0,0.93073,6e-05,9.74162]
[1779416427400,30.23,77677.79,0.0,0.93077,6e-05,9.73717]
[1779416432435,30.23,77678.53,0.0,0.93084,6e-05,9.72893]
[1779416438477,30.23,77678.21,0.0,0.93082,6e-05,9.73078]
[1779416443512,30.23,77679.5,0.0,0.9309,6e-05,9.72238]
[1779416444518,30.23,77686.67,0.0,0.93133,6e-05,9.67658]
[1779416445890,30.23,77686.83,0.0,0.93134,6e-05,9.67568]
[1779416451568,30.23,77685.96,0.0,0.93128,6e-05,9.6816]
[1779416456605,30.23,77685.49,0.0,0.93125,6e-05,9.68504]
[1779416461642,30.23,77684.4,0.0,0.93118,6e-05,9.69248]
[1779416466678,30.23,77678.38,0.0,0.93081,6e-05,9.73143]
[1779416467684,30.23,77672.86,0.0,0.93048,6e-05,9.76683]
[1779416469698,30.23,77670.64,0.0,0.93035,6e-05,9.78105]
[1779416475741,30.23,77672.68,0.0,0.93047,6e-05,9.76783]
[1779416481782,30.23,77673.23,0.0,0.93051,6e-05,9.76415]
[1779416486818,30.23,77672.39,0.0,0.93046,6e-05,9.76936]
[1779416491856,30.23,77672.03,0.0,0.93046,6e-05,9.76812]
[1779416497897,30.23,77673.16,0.0,0.93053,6e-05,9.76055]
[1779416502930,30.23,77674.06,0.0,0.93059,6e-05,9.75457]
[1779416507965,30.23,77672.38,0.0,0.93049,6e-05,9.76509]
[1779416512999,30.23,77672.54,0.0,0.9305,6e-05,9.76378]
[1779416518035,30.23,77674.74,0.0,0.93063,6e-05,9.74951]
[1779416523073,30.23,77664.65,0.0,0.93003,6e-05,9.81395]
[1779416528108,30.23,77662.7,0.0,0.92992,6e-05,9.82559]
[1779416533144,30.23,77669.65,0.0,0.93034,6e-05,9.78013]
[1779416534150,30.23,77675.66,0.0,0.93071,6e-05,9.74158]
[1779416538178,30.23,77682.38,0.0,0.93111,6e-05,9.69864]
[1779416543213,30.23,77684.25,0.0,0.93122,6e-05,9.68703]
[1779416546600,30.23,77677.63,0.0,0.93082,6e-05,9.72958]
[1779416549255,30.23,77671.84,0.0,0.93047,6e-05,9.76673]
[1779416554293,30.23,77669.46,0.0,0.93035,6e-05,9.77856]
[1779416559328,30.23,77663.88,0.0,0.93001,6e-05,9.81413]
[1779416564362,30.23,77664.57,0.0,0.93006,6e-05,9.80925]
[1779416566749,30.23,77648.87,0.0,0.9291,6e-05,9.91013]
[1779416572419,30.23,77648.36,0.0,0.92908,6e-05,9.91217]
[1779416581483,30.22,77649.28,0.0,0.92916,6e-05,9.90464]
[1779416586888,30.22,77648.65,0.0,0.92912,6e-05,9.90806]
[1779416592563,30.22,77646.67,0.0,0.92901,6e-05,9.92019]
[1779416596958,30.22,77640.08,0.0,0.92861,6e-05,9.96228]
[1779416602632,30.22,77637.24,0.0,0.92844,6e-05,9.98009]
[1779416603639,30.22,77627.27,0.0,0.92782,6e-05,10.04509]
[1779416607031,30.22,77630.02,0.0,0.92799,6e-05,10.02716]
[1779416612702,30.22,77626.98,0.0,0.92783,6e-05,10.04241]
[1779416617101,30.22,77621.32,0.0,0.92749,6e-05,10.07796]
[1779416626799,30.21,77621.32,0.0,0.92751,6e-05,10.07545]
[1779416627812,30.21,77613.14,0.0,0.927,6e-05,10.12861]
[1779416632843,30.21,77612.01,0.0,0.92695,6e-05,10.13453]
[1779416638885,30.21,77609.29,0.0,0.92679,6e-05,10.15054]
[1779416643921,30.21,77608.3,0.0,0.92675,6e-05,10.15554]
[1779416648957,30.2,77607.23,0.0,0.92669,6e-05,10.16109]
[1779416653995,30.2,77606.11,0.0,0.92663,6e-05,10.16696]
[1779416659030,30.2,77605.4,0.0,0.9266,6e-05,10.17015]
[1779416665072,30.2,77604.07,0.0,0.92654,6e-05,10.17681]
[1779416670107,30.19,77603.91,0.0,0.92654,6e-05,10.17636]
[1779416675142,30.19,77603.62,0.0,0.92656,6e-05,10.17348]
[1779416680178,30.19,77601.29,0.0,0.92643,6e-05,10.18726]
[1779416685214,30.19,77600.55,0.0,0.9264,6e-05,10.19051]
[1779416689241,30.19,77595.92,0.0,0.92612,6e-05,10.2195]
[1779416694277,30.18,77592.75,0.0,0.92593,6e-05,10.23831]
[1779416699312,30.18,77587.99,0.0,0.92565,6e-05,10.26745]
[1779416701325,30.18,77593.83,0.0,0.92603,6e-05,10.22815]
[1779416706361,30.18,77592.98,0.0,0.926,6e-05,10.2317]
[1779416709382,30.17,77587.89,0.0,0.92568,6e-05,10.26395]
[1779416714416,30.17,77584.16,0.0,0.92547,6e-05,10.28619]
[1779416717804,30.17,77579.06,0.0,0.92515,6e-05,10.31949]
[1779416723479,30.17,77579.25,0.0,0.92516,6e-05,10.31827]
[1779416727875,30.17,77564.84,0.0,0.92423,6e-05,10.41373]
[1779416728521,30.17,77564.84,0.0,0.92423,6e-05,10.41355]
[1779416734563,30.17,77563.19,0.0,0.92416,6e-05,10.42002]
[1779416739599,30.17,77567.61,0.0,0.92445,6e-05,10.38997]
[1779416745011,30.17,77567.54,0.0,0.92445,6e-05,10.38978]
[1779416750675,30.17,77565.37,0.0,0.92432,6e-05,10.40357]
[1779416755710,30.16,77566.19,0.0,0.92438,6e-05,10.39747]
[1779416760746,30.16,77560.34,0.0,0.92399,6e-05,10.43667]
[1779416765801,30.17,77560.48,0.0,0.92399,6e-05,10.43695]
[1779416770820,30.17,77566.5,0.0,0.92437,6e-05,10.39837]
[1779416775856,30.17,77570.95,0.0,0.92466,6e-05,10.36824]
[1779416780891,30.17,77572.37,0.0,0.92476,6e-05,10.35831]
[1779416785927,30.17,77576.4,0.0,0.92502,6e-05,10.33117]
[1779416790961,30.17,77577.08,0.0,0.92507,6e-05,10.32643]
[1779416795999,30.17,77576.72,0.0,0.92507,6e-05,10.32525]
[1779416801034,30.17,77575.96,0.0,0.925,6e-05,10.33208]
[1779416805062,30.17,77581.92,0.0,0.92537,6e-05,10.29451]
[1779416810097,30.17,77582.18,0.0,0.92536,6e-05,10.29529]
[1779416815132,30.18,77581.36,0.0,0.92528,6e-05,10.30312]
[1779416820167,30.18,77588.81,0.0,0.92574,6e-05,10.25629]
[1779416821175,30.18,77594.14,0.0,0.92608,6e-05,10.22121]
[1779416824197,30.18,77596.44,0.0,0.92622,6e-05,10.20636]
[1779416829229,30.19,77596.46,0.0,0.92619,6e-05,10.20924]
[1779416835635,30.19,77596.49,0.0,0.92616,6e-05,10.21317]
[1779416841315,30.2,77597.29,0.0,0.92618,6e-05,10.21078]
[1779416846349,30.2,77595.52,0.0,0.92604,6e-05,10.22517]
[1779416851384,30.2,77595.95,0.0,0.92606,6e-05,10.22167]
[1779416856419,30.21,77601.6,0.0,0.92641,6e-05,10.18539]
[1779416861454,30.21,77602.66,0.0,0.92647,6e-05,10.17996]
[1779416866489,30.21,77601.6,0.0,0.92637,6e-05,10.18996]
[1779416871524,30.22,77601.49,0.0,0.92634,6e-05,10.19369]
[1779416876559,30.22,77599.38,0.0,0.92617,6e-05,10.2105]
[1779416881594,30.22,77598.93,0.0,0.92612,6e-05,10.21629]
[1779416886629,30.23,77600.42,0.0,0.92618,6e-05,10.20991]
[1779416891664,30.23,77600.95,0.0,0.92619,6e-05,10.20933]
[1779416894685,30.24,77591.07,0.0,0.92554,6e-05,10.27591]
[1779416899720,30.24,77587.16,0.0,0.92527,6e-05,10.30383]
[1779416906130,30.24,77588.74,0.0,0.92535,6e-05,10.2959]
[1779416911804,30.25,77589.3,0.0,0.92538,6e-05,10.29137]
[1779416916839,30.25,77591.35,0.0,0.92549,6e-05,10.28001]
[1779416920867,30.25,77597.09,0.0,0.92584,6e-05,10.24409]
[1779416926271,30.26,77596.41,0.0,0.92578,6e-05,10.25097]
[1779416931944,30.26,77597.96,0.0,0.92585,6e-05,10.24366]
[1779416936979,30.26,77597.53,0.0,0.9258,6e-05,10.24891]
[1779416942014,30.27,77597.31,0.0,0.92576,6e-05,10.25274]
[1779416947049,30.27,77602.1,0.0,0.92605,6e-05,10.22316]
[1779416955107,30.27,77605.75,0.0,0.92628,6e-05,10.19923]
[1779416960140,30.27,77603.37,0.0,0.92613,6e-05,10.21483]
[1779416967192,30.27,77602.31,0.0,0.92606,6e-05,10.22171]
[1779416972225,30.27,77600.46,0.0,0.92597,6e-05,10.23041]
[1779416977259,30.27,77599.98,0.0,0.92595,6e-05,10.23243]
[1779416982296,30.26,77601.1,0.0,0.92604,6e-05,10.223]
[1779416987332,30.26,77601.11,0.0,0.92606,6e-05,10.22091]
[1779416992367,30.26,77600.54,0.0,0.92604,6e-05,10.22213]
[1779416997401,30.25,77600.83,0.0,0.92609,6e-05,10.21776]
[1779417002438,30.25,77597.23,0.0,0.92588,6e-05,10.23895]
[1779417007473,30.25,77597.99,0.0,0.92595,6e-05,10.23139]
[1779417012509,30.24,77600.5,0.0,0.92614,6e-05,10.21246]
[1779417017543,30.24,77603.57,0.0,0.92635,6e-05,10.19008]
[1779417022577,30.24,77602.69,0.0,0.92632,6e-05,10.1937]
[1779417027613,30.23,77602.09,0.0,0.9263,6e-05,10.19549]
[1779417033656,30.23,77602.0,0.0,0.92634,6e-05,10.1902]
[1779417038690,30.23,77605.31,0.0,0.92657,6e-05,10.16654]
[1779417044738,30.22,77609.67,0.0,0.92686,6e-05,10.13596]
[1779417049774,30.22,77612.07,0.0,0.92702,6e-05,10.1189]
[1779417052794,30.22,77621.46,0.0,0.92762,6e-05,10.05687]
[1779417054807,30.22,77626.26,0.0,0.92792,6e-05,10.0253]
[1779417059845,30.22,77627.21,0.0,0.92799,6e-05,10.01833]
[1779417064909,30.22,77629.77,0.0,0.92815,6e-05,10.00112]
[1779417067263,30.22,77611.81,0.0,0.92703,6e-05,10.1181]
[1779417072936,30.22,77613.46,0.0,0.92712,6e-05,10.10857]
[1779417080992,30.22,77614.1,0.0,0.92715,6e-05,10.10617]
[1779417086027,30.23,77613.48,0.0,0.9271,6e-05,10.1114]
[1779417092069,30.23,77614.17,0.0,0.92715,6e-05,10.10499]
[1779417097474,30.23,77615.64,0.0,0.92723,6e-05,10.09669]
[1779417103146,30.23,77615.78,0.0,0.92722,6e-05,10.0974]
[1779417108183,30.23,77615.6,0.0,0.9272,6e-05,10.09997]
[1779417113217,30.24,77615.01,0.0,0.92715,6e-05,10.10521]
[1779417118251,30.24,77615.26,0.0,0.92715,6e-05,10.10496]
[1779417121273,30.24,77624.42,0.0,0.92772,6e-05,10.04556]
[1779417122279,30.24,77628.57,0.0,0.92798,6e-05,10.01841]
[1779417126308,30.24,77634.71,0.0,0.92836,6e-05,9.97807]
[1779417129329,30.24,77642.96,0.0,0.92887,6e-05,9.92438]
[1779417131351,30.24,77647.49,0.0,0.92915,6e-05,9.89507]
[1779417136378,30.24,77648.04,0.0,0.92919,6e-05,9.89154]
[1779417140412,30.24,77641.03,0.0,0.92876,6e-05,9.93671]
[1779417145443,30.24,77637.95,0.0,0.92857,6e-05,9.95621]
[1779417150478,30.24,77634.98,0.0,0.92839,6e-05,9.97492]
[1779417155513,30.23,77634.92,0.0,0.92842,6e-05,9.97143]
[1779417160548,30.23,77634.72,0.0,0.92841,6e-05,9.97226]
[1779417165582,30.23,77636.21,0.0,0.9285,6e-05,9.96221]
[1779417174646,30.23,77636.33,0.0,0.92852,6e-05,9.96096]
[1779417179681,30.23,77638.08,0.0,0.92862,6e-05,9.94943]
[1779417184716,30.23,77636.08,0.0,0.9285,6e-05,9.96222]
[1779417190759,30.23,77635.87,0.0,0.92849,6e-05,9.96336]
[1779417195792,30.23,77634.55,0.0,0.92841,6e-05,9.9716]
[1779417198246,30.23,77625.41,0.0,0.92785,6e-05,10.03075]
[1779417199822,30.23,77623.12,0.0,0.92771,6e-05,10.04548]
[1779417208316,30.23,77624.27,0.0,0.9278,6e-05,10.0361]
[1779417213919,30.23,77626.13,0.0,0.92794,6e-05,10.01958]
[1779417216940,30.23,77615.92,0.0,0.92731,6e-05,10.08537]
[1779417218386,30.22,77612.56,0.0,0.92711,6e-05,10.10656]
[1779417222981,30.22,77607.53,0.0,0.92681,6e-05,10.13739]
[1779417228456,30.22,77601.71,0.0,0.92646,6e-05,10.17378]
[1779417234059,30.21,77597.82,0.0,0.92624,6e-05,10.19658]
[1779417240102,30.21,77593.43,0.0,0.92599,6e-05,10.22261]
[1779417245137,30.21,77592.54,0.0,0.92596,6e-05,10.22598]
[1779417250173,30.2,77592.25,0.0,0.92596,6e-05,10.22544]
[1779417255647,30.2,77593.13,0.0,0.92604,6e-05,10.21721]
[1779417261249,30.2,77593.84,0.0,0.92611,6e-05,10.20964]
[1779417268299,30.19,77594.15,0.0,0.92616,6e-05,10.20424]
[1779417270313,30.19,77585.78,0.0,0.92564,6e-05,10.25885]
[1779417275791,30.19,77578.31,0.0,0.92518,6e-05,10.30466]
[1779417279376,30.19,77587.37,0.0,0.92576,6e-05,10.24469]
[1779417284419,30.19,77588.26,0.0,0.92582,6e-05,10.23896]
[1779417285860,30.19,77561.1,0.0,0.92406,6e-05,10.41926]
[1779417286434,30.19,77561.1,0.0,0.92406,6e-05,10.41955]
[1779417291469,30.19,77563.78,0.0,0.92422,6e-05,10.40323]
[1779417296504,30.2,77571.04,0.0,0.92467,6e-05,10.35678]
[1779417301540,30.2,77572.19,0.0,0.92473,6e-05,10.35133]
[1779417306575,30.2,77573.65,0.0,0.9248,6e-05,10.3439]
[1779417311609,30.21,77574.29,0.0,0.92482,6e-05,10.34199]
[1779417316644,30.21,77573.58,0.0,0.92475,6e-05,10.34902]
[1779417319664,30.21,77583.87,0.0,0.9254,6e-05,10.28191]
[1779417320672,30.21,77587.46,0.0,0.92563,6e-05,10.25831]
[1779417325708,30.21,77586.85,0.0,0.92559,6e-05,10.26281]
[1779417330747,30.21,77583.91,0.0,0.92538,6e-05,10.28409]
[1779417332758,30.22,77580.82,0.0,0.9252,6e-05,10.30216]
[1779417335779,30.22,77585.94,0.0,0.92551,6e-05,10.26992]
[1779417340813,30.22,77592.81,0.0,0.92592,6e-05,10.22743]
[1779417345849,30.22,77595.47,0.0,0.92609,6e-05,10.21048]
[1779417350884,30.22,77593.25,0.0,0.92594,6e-05,10.22548]
[1779417355919,30.22,77589.95,0.0,0.92573,6e-05,10.24737]
[1779417360954,30.22,77586.22,0.0,0.92549,6e-05,10.27193]
[1779417362969,30.22,77593.01,0.0,0.92592,6e-05,10.22721]
[1779417363975,30.22,77593.66,0.0,0.92597,6e-05,10.22299]
[1779417368005,30.22,77597.98,0.0,0.92624,6e-05,10.19496]
[1779417376500,30.22,77595.6,0.0,0.92608,6e-05,10.21147]
[1779417382103,30.23,77595.04,0.0,0.92604,6e-05,10.21558]
[1779417387138,30.23,77595.18,0.0,0.92604,6e-05,10.21506]
[1779417392173,30.23,77597.08,0.0,0.92618,6e-05,10.19968]
[1779417399222,30.23,77597.39,0.0,0.92619,6e-05,10.19851]
[1779417404257,30.23,77593.71,0.0,0.92595,6e-05,10.22297]
[1779417409292,30.23,77594.04,0.0,0.92597,6e-05,10.22106]
[1779417413320,30.23,77602.11,0.0,0.92649,6e-05,10.16789]
[1779417416782,30.23,77610.38,0.0,0.92702,6e-05,10.11251]
[1779417417347,30.23,77610.38,0.0,0.92702,6e-05,10.11215]
[1779417421376,30.22,77603.8,0.0,0.92662,6e-05,10.15371]
[1779417426853,30.22,77605.79,0.0,0.92677,6e-05,10.13862]
[1779417429432,30.22,77601.32,0.0,0.9265,6e-05,10.16661]
[1779417436925,30.21,77599.67,0.0,0.92643,6e-05,10.17409]
[1779417445543,30.21,77599.12,0.0,0.92643,6e-05,10.17333]
[1779417452593,30.2,77597.91,0.0,0.92641,6e-05,10.17441]
[1779417457628,30.2,77598.71,0.0,0.92648,6e-05,10.16667]
[1779417463670,30.19,77596.34,0.0,0.92636,6e-05,10.1792]
[1779417468705,30.19,77596.15,0.0,0.92637,6e-05,10.17787]
[1779417473741,30.19,77595.98,0.0,0.92639,6e-05,10.1764]
[1779417475755,30.19,77586.81,0.0,0.92581,6e-05,10.2362]
[1779417476761,30.19,77586.65,0.0,0.9258,6e-05,10.23714]
[1779417481795,30.19,77588.14,0.0,0.9259,6e-05,10.22685]
[1779417486830,30.19,77589.65,0.0,0.926,6e-05,10.2166]
[1779417491865,30.19,77589.89,0.0,0.92602,6e-05,10.2148]
[1779417497908,30.18,77592.12,0.0,0.92616,6e-05,10.20002]
[1779417503950,30.18,77592.9,0.0,0.92621,6e-05,10.19493]
[1779417512012,30.18,77590.75,0.0,0.92609,6e-05,10.20571]
[1779417517041,30.19,77591.18,0.0,0.92612,6e-05,10.20294]
[1779417522076,30.19,77591.49,0.0,0.92614,6e-05,10.20095]
[1779417527111,30.19,77592.17,0.0,0.92618,6e-05,10.19659]
[1779417534160,30.19,77593.18,0.0,0.92624,6e-05,10.19019]
[1779417539195,30.19,77593.15,0.0,0.92624,6e-05,10.19059]
[1779417544230,30.19,77593.09,0.0,0.92623,6e-05,10.19118]
[1779417549265,30.19,77593.65,0.0,0.92627,6e-05,10.1877]
[1779417554300,30.19,77593.67,0.0,0.92626,6e-05,10.18837]
[1779417559334,30.19,77592.84,0.0,0.92618,6e-05,10.19681]
[1779417564369,30.2,77592.08,0.0,0.9261,6e-05,10.20528]
[1779417569405,30.2,77593.89,0.0,0.9262,6e-05,10.19469]
[1779417574442,30.2,77594.27,0.0,0.92624,6e-05,10.18915]
[1779417579474,30.2,77599.62,0.0,0.92658,6e-05,10.15437]
[1779417581488,30.2,77605.11,0.0,0.92692,6e-05,10.11868]
[1779417586524,30.2,77604.12,0.0,0.92685,6e-05,10.12596]
[1779417591558,30.2,77603.91,0.0,0.92683,6e-05,10.12811]
[1779417596594,30.2,77601.19,0.0,0.92666,6e-05,10.14666]
[1779417601629,30.2,77599.07,0.0,0.92652,6e-05,10.16114]
[1779417608678,30.21,77598.14,0.0,0.92645,6e-05,10.16792]
[1779417611700,30.21,77589.56,0.0,0.9259,6e-05,10.22449]
[1779417616184,30.21,77584.31,0.0,0.92556,6e-05,10.25998]
[1779417620762,30.21,77578.34,0.0,0.92516,6e-05,10.30125]
[1779417626254,30.21,77577.78,0.0,0.92513,6e-05,10.30466]
[1779417631841,30.21,77578.41,0.0,0.92519,6e-05,10.29682]
[1779417636880,30.21,77579.27,0.0,0.92525,6e-05,10.29101]
[1779417641915,30.21,77585.55,0.0,0.92565,6e-05,10.24947]
[1779417642923,30.21,77592.27,0.0,0.92608,6e-05,10.20528]
[1779417643930,30.21,77592.39,0.0,0.92609,6e-05,10.20459]
[1779417651987,30.21,77593.46,0.0,0.92615,6e-05,10.19838]
[1779417657030,30.21,77596.6,0.0,0.92637,6e-05,10.1755]
[1779417662064,30.2,77595.84,0.0,0.92634,6e-05,10.17821]
[1779417667098,30.2,77595.2,0.0,0.92632,6e-05,10.18009]
[1779417673144,30.2,77599.07,0.0,0.92659,6e-05,10.15201]
[1779417679187,30.19,77598.32,0.0,0.92656,6e-05,10.15482]
[1779417684220,30.19,77598.84,0.0,0.92659,6e-05,10.15173]
[1779417689257,30.19,77597.9,0.0,0.92653,6e-05,10.15824]
[1779417694297,30.19,77597.84,0.0,0.92655,6e-05,10.15558]
[1779417697317,30.19,77592.25,0.0,0.92619,6e-05,10.19242]
[1779417701349,30.19,77584.2,0.0,0.92568,6e-05,10.24544]
[1779417702353,30.2,77569.84,0.0,0.92475,6e-05,10.34082]
[1779417703364,30.2,77566.55,0.0,0.92454,6e-05,10.36297]
[1779417708439,30.2,77566.93,0.0,0.92454,6e-05,10.36215]
[1779417713473,30.2,77569.61,0.0,0.9247,6e-05,10.34618]
[1779417714478,30.2,77576.15,0.0,0.92512,6e-05,10.3033]
[1779417715487,30.2,77580.65,0.0,0.9254,6e-05,10.27405]
[1779417718506,30.2,77586.8,0.0,0.9258,6e-05,10.23296]
[1779417723542,30.2,77592.9,0.0,0.92621,6e-05,10.19044]
[1779417728578,30.19,77593.15,0.0,0.92625,6e-05,10.18619]
[1779417733612,30.19,77592.78,0.0,0.92625,6e-05,10.18641]
[1779417738646,30.19,77593.25,0.0,0.9263,6e-05,10.18113]
[1779417747096,30.18,77595.35,0.0,0.92646,6e-05,10.16399]
[1779417752745,30.18,77594.18,0.0,0.92643,6e-05,10.16585]
[1779417757779,30.18,77593.69,0.0,0.92642,6e-05,10.16704]
[1779417763820,30.17,77592.19,0.0,0.92635,6e-05,10.17461]
[1779417768856,30.17,77590.02,0.0,0.92623,6e-05,10.18696]
[1779417773890,30.17,77589.39,0.0,0.92621,6e-05,10.18926]
[1779417779935,30.16,77588.59,0.0,0.92618,6e-05,10.1923]
[1779417784969,30.16,77583.87,0.0,0.92589,6e-05,10.22151]
[1779417790005,30.16,77583.6,0.0,0.92589,6e-05,10.22134]
[1779417795040,30.16,77581.33,0.0,0.92577,6e-05,10.23436]
[1779417800074,30.15,77578.89,0.0,0.92563,6e-05,10.24847]
[1779417807124,30.15,77574.41,0.0,0.92537,6e-05,10.27501]
[1779417812160,30.15,77575.94,0.0,0.92551,6e-05,10.25931]
[1779417818201,30.14,77577.89,0.0,0.92566,6e-05,10.24388]
[1779417823240,30.14,77578.59,0.0,0.92573,6e-05,10.2372]
[1779417825255,30.14,77584.61,0.0,0.92612,6e-05,10.19674]
[1779417830289,30.14,77583.31,0.0,0.92605,6e-05,10.20364]
[1779417835324,30.13,77578.88,0.0,0.92579,6e-05,10.23112]
[1779417838345,30.13,77576.61,0.0,0.92564,6e-05,10.24638]
[1779417844782,30.13,77577.09,0.0,0.92566,6e-05,10.24364]
[1779417852440,30.13,77578.13,0.0,0.92573,6e-05,10.23726]
[1779417859492,30.14,77579.42,0.0,0.9258,6e-05,10.22932]
[1779417864924,30.14,77580.66,0.0,0.92588,6e-05,10.22161]
[1779417870569,30.14,77584.51,0.0,0.92612,6e-05,10.19663]
[1779417875609,30.14,77585.27,0.0,0.92618,6e-05,10.18881]
[1779417880644,30.14,77584.91,0.0,0.92616,6e-05,10.19171]
[1779417886691,30.14,77582.68,0.0,0.92601,6e-05,10.20701]
[1779417891730,30.14,77582.94,0.0,0.92602,6e-05,10.20561]
[1779417897763,30.14,77581.67,0.0,0.92594,6e-05,10.21424]
[1779417902798,30.14,77578.81,0.0,0.92576,6e-05,10.23222]
[1779417907834,30.14,77584.18,0.0,0.92613,6e-05,10.19444]
[1779417913876,30.13,77586.03,0.0,0.92627,6e-05,10.17974]
[1779417919918,30.13,77588.11,0.0,0.92643,6e-05,10.16372]
[1779417921934,30.13,77583.06,0.0,0.92611,6e-05,10.19613]
[1779417927975,30.12,77582.72,0.0,0.92612,6e-05,10.19578]
[1779417933009,30.12,77582.63,0.0,0.92615,6e-05,10.19085]
[1779417940057,30.12,77582.55,0.0,0.92618,6e-05,10.18837]
[1779417945536,30.11,77637.76,0.0,0.92964,6e-05,9.82702]
[1779417946144,30.11,77637.76,0.0,0.92964,6e-05,9.82673]
[1779417947150,30.12,77625.88,0.0,0.9289,6e-05,9.90435]
[1779417948151,30.12,77628.77,0.0,0.92908,6e-05,9.88609]
[1779417950163,30.12,77634.64,0.0,0.92943,6e-05,9.84913]
[1779417955595,30.12,77632.24,0.0,0.92925,6e-05,9.86766]
[1779417961239,30.12,77629.78,0.0,0.92908,6e-05,9.88558]
[1779417966275,30.13,77629.01,0.0,0.92903,6e-05,9.89095]
[1779417967282,30.13,77621.05,0.0,0.92854,6e-05,9.94274]
[1779417968289,30.13,77617.31,0.0,0.9283,6e-05,9.96707]
[1779417970304,30.13,77612.56,0.0,0.92801,6e-05,9.99793]
[1779417974331,30.12,77610.1,0.0,0.92786,6e-05,10.01352]
[1779417979368,30.12,77608.9,0.0,0.92779,6e-05,10.02067]
[1779417986421,30.12,77607.73,0.0,0.92773,6e-05,10.02731]
[1779417992460,30.12,77609.92,0.0,0.92789,6e-05,10.0088]
[1779417997496,30.12,77604.26,0.0,0.92755,6e-05,10.045]
[1779417998502,30.12,77603.25,0.0,0.92748,6e-05,10.05139]
[1779418005551,30.12,77604.52,0.0,0.92758,6e-05,10.04147]
[1779418012600,30.11,77604.79,0.0,0.92761,6e-05,10.03804]
[1779418019649,30.11,77605.77,0.0,0.92769,6e-05,10.02967]
[1779418023679,30.11,77610.91,0.0,0.92802,6e-05,9.99517]
[1779418028713,30.11,77612.42,0.0,0.92813,6e-05,9.98426]
[1779418033749,30.11,77616.95,0.0,0.92842,6e-05,9.95387]
[1779418038783,30.11,77616.81,0.0,0.92842,6e-05,9.95397]
[1779418043818,30.11,77617.16,0.0,0.92845,6e-05,9.95088]
[1779418048854,30.1,77614.52,0.0,0.92829,6e-05,9.96723]
[1779418053888,30.1,77612.85,0.0,0.92821,6e-05,9.97388]
[1779418056303,30.1,77586.16,0.0,0.92654,6e-05,10.1484]
[1779418056912,30.1,77586.16,0.0,0.92654,6e-05,10.14846]
[1779418057921,30.1,77576.51,0.0,0.92592,6e-05,10.21207]
[1779418061951,30.1,77579.21,0.0,0.92609,6e-05,10.19428]
[1779418063967,30.1,77585.15,0.0,0.92647,6e-05,10.15526]
[1779418066379,30.1,77599.26,0.0,0.92737,6e-05,10.06243]
[1779418066986,30.1,77599.26,0.0,0.92737,6e-05,10.06218]
[1779418073027,30.1,77596.17,0.0,0.92719,6e-05,10.08096]
[1779418076451,30.1,77571.1,0.0,0.92559,6e-05,10.2458]
[1779418077056,30.1,77571.1,0.0,0.92559,6e-05,10.24582]
[1779418080083,30.1,77579.83,0.0,0.92615,6e-05,10.18836]
[1779418085113,30.1,77583.19,0.0,0.92638,6e-05,10.16472]
[1779418090147,30.1,77585.08,0.0,0.92652,6e-05,10.15053]
[1779418094209,30.09,77578.18,0.0,0.92609,6e-05,10.19462]
[1779418098238,30.09,77572.11,0.0,0.9257,6e-05,10.23454]
[1779418103272,30.09,77572.88,0.0,0.92575,6e-05,10.22968]
[1779418105286,30.09,77565.02,0.0,0.92524,6e-05,10.28179]
[1779418106661,30.09,77561.62,0.0,0.92503,6e-05,10.30425]
[1779418112342,30.09,77555.81,0.0,0.92467,6e-05,10.33918]
[1779418117384,30.09,77556.14,0.0,0.9247,6e-05,10.3366]
[1779418122412,30.09,77558.88,0.0,0.92488,6e-05,10.31808]
[1779418127446,30.09,77556.83,0.0,0.92475,6e-05,10.33163]
[1779418132481,30.09,77553.27,0.0,0.92452,6e-05,10.35519]
[1779418135505,30.09,77532.88,0.0,0.92319,7e-05,10.4912]
[1779418136512,30.09,77526.65,0.0,0.92277,7e-05,10.53329]
[1779418137518,30.09,77526.48,0.0,0.92276,7e-05,10.53468]
[1779418142555,30.09,77534.51,0.0,0.92328,7e-05,10.48195]
[1779418144567,30.09,77535.96,0.0,0.92337,7e-05,10.4728]
[1779418149601,30.1,77536.58,0.0,0.92339,7e-05,10.47005]
[1779418154636,30.1,77537.1,0.0,0.92342,7e-05,10.46791]
[1779418157661,30.1,77550.89,0.0,0.92431,7e-05,10.3767]
[1779418162695,30.1,77551.53,0.0,0.92433,7e-05,10.37455]
[1779418167730,30.11,77548.42,0.0,0.92411,7e-05,10.39743]
[1779418171758,30.11,77552.77,0.0,0.92442,6e-05,10.36472]
[1779418176794,30.11,77550.85,0.0,0.92429,7e-05,10.37729]
[1779418181830,30.1,77548.55,0.0,0.92414,7e-05,10.39245]
[1779418186865,30.1,77547.38,0.0,0.92407,7e-05,10.40005]
[1779418191901,30.1,77547.01,0.0,0.92405,7e-05,10.40237]
[1779418197299,30.11,77545.64,0.0,0.92395,7e-05,10.41248]
[1779418199956,30.11,77552.12,0.0,0.92437,7e-05,10.36978]
[1779418204993,30.11,77555.28,0.0,0.92457,6e-05,10.34892]
[1779418210030,30.11,77557.27,0.0,0.9247,6e-05,10.33589]
[1779418215065,30.11,77556.23,0.0,0.92463,6e-05,10.34288]
[1779418220100,30.11,77556.75,0.0,0.92466,6e-05,10.33945]
[1779418227515,30.11,77557.26,0.0,0.92469,6e-05,10.33609]
[1779418236212,30.11,77557.24,0.0,0.92472,6e-05,10.33283]
[1779418241248,30.11,77552.75,0.0,0.92443,6e-05,10.36252]
[1779418246282,30.11,77552.74,0.0,0.92443,6e-05,10.3623]
[1779418250310,30.11,77557.85,0.0,0.92476,6e-05,10.32813]
[1779418257725,30.11,77557.84,0.0,0.92476,6e-05,10.32812]
[1779418263405,30.11,77559.35,0.0,0.92486,6e-05,10.31806]
[1779418268456,30.11,77560.08,0.0,0.92491,6e-05,10.31323]
[1779418275505,30.11,77560.45,0.0,0.92493,6e-05,10.31085]
[1779418280535,30.11,77566.09,0.0,0.92529,6e-05,10.27353]
[1779418285571,30.11,77559.68,0.0,0.92488,6e-05,10.31626]
[1779418290607,30.11,77558.9,0.0,0.92483,6e-05,10.32143]
[1779418297657,30.11,77559.02,0.0,0.92486,6e-05,10.31724]
[1779418302691,30.11,77558.51,0.0,0.92482,6e-05,10.32061]
[1779418308078,30.11,77558.64,0.0,0.92483,6e-05,10.31974]
[1779418316787,30.11,77558.64,0.0,0.92483,6e-05,10.31974]
[1779418322850,30.11,77558.65,0.0,0.92483,6e-05,10.31969]
[1779418327884,30.11,77560.66,0.0,0.92496,6e-05,10.30646]
[1779418332918,30.11,77560.41,0.0,0.92494,6e-05,10.30823]
[1779418337954,30.11,77560.38,0.0,0.92494,6e-05,10.30853]
[1779418343996,30.11,77563.96,0.0,0.92517,6e-05,10.285]
[1779418349030,30.11,77567.23,0.0,0.92538,6e-05,10.26361]
[1779418354073,30.11,77567.77,0.0,0.92543,6e-05,10.25699]
[1779418363129,30.11,77569.44,0.0,0.92553,6e-05,10.24662]
[1779418368504,30.11,77567.47,0.0,0.9254,6e-05,10.26]
[1779418374207,30.11,77566.46,0.0,0.92533,6e-05,10.26706]
[1779418379242,30.11,77570.76,0.0,0.92561,6e-05,10.23895]
[1779418383270,30.11,77577.11,0.0,0.92601,6e-05,10.19747]
[1779418388644,30.11,77579.43,0.0,0.92615,6e-05,10.18292]
[1779418394347,30.11,77579.93,0.0,0.92617,6e-05,10.18049]
[1779418399382,30.11,77583.59,0.0,0.9264,6e-05,10.15704]
[1779418404417,30.12,77585.72,0.0,0.92653,6e-05,10.14375]
[1779418407439,30.12,77591.62,0.0,0.9269,6e-05,10.10542]
[1779418412474,30.12,77594.2,0.0,0.92707,6e-05,10.08613]
[1779418417508,30.12,77593.65,0.0,0.92703,6e-05,10.09069]
[1779418421536,30.12,77587.83,0.0,0.92666,6e-05,10.12957]
[1779418423551,30.12,77582.81,0.0,0.92633,6e-05,10.16275]
[1779418428925,30.12,77584.84,0.0,0.92646,6e-05,10.14962]
[1779418434627,30.12,77587.38,0.0,0.92662,6e-05,10.13315]
[1779418440670,30.12,77587.64,0.0,0.92663,6e-05,10.13189]
[1779418444698,30.12,77581.83,0.0,0.92626,6e-05,10.17049]
[1779418446713,30.12,77581.97,0.0,0.92627,6e-05,10.1697]
[1779418451750,30.12,77581.29,0.0,0.92622,6e-05,10.17433]
[1779418456785,30.12,77580.42,0.0,0.92617,6e-05,10.18023]
[1779418461819,30.12,77579.1,0.0,0.92608,6e-05,10.18911]
[1779418466853,30.12,77578.57,0.0,0.92605,6e-05,10.19272]
[1779418472900,30.12,77578.38,0.0,0.92605,6e-05,10.19075]
[1779418473904,30.12,77572.24,0.0,0.92566,6e-05,10.23128]
[1779418475917,30.12,77570.91,0.0,0.92558,6e-05,10.24004]
[1779418480952,30.12,77566.86,0.0,0.92532,6e-05,10.26668]
[1779418485987,30.12,77565.84,0.0,0.92525,6e-05,10.27319]
[1779418491021,30.12,77565.12,0.0,0.92521,6e-05,10.27775]
[1779418497064,30.12,77564.82,0.0,0.92519,6e-05,10.27953]
[1779418502101,30.12,77564.63,0.0,0.92518,6e-05,10.28063]
[1779418507137,30.12,77569.79,0.0,0.92551,6e-05,10.24633]
[1779418510158,30.12,77571.55,0.0,0.92563,6e-05,10.23479]
[1779418516200,30.12,77571.45,0.0,0.92562,6e-05,10.23563]
[1779418522244,30.12,77569.84,0.0,0.92551,6e-05,10.24642]
[1779418527276,30.12,77568.06,0.0,0.9254,6e-05,10.25826]
[1779418532316,30.12,77567.35,0.0,0.92537,6e-05,10.25963]
[1779418537350,30.12,77570.99,0.0,0.92561,6e-05,10.2351]
[1779418539695,30.12,77572.28,0.0,0.9257,6e-05,10.2257]
[1779418549767,30.11,77569.44,0.0,0.92556,6e-05,10.24041]
[1779418559836,30.11,77567.18,0.0,0.92545,6e-05,10.2511]
[1779418565551,30.1,77566.86,0.0,0.92546,6e-05,10.25065]
[1779418570585,30.1,77566.32,0.0,0.92544,6e-05,10.25227]
[1779418575620,30.1,77564.71,0.0,0.92536,6e-05,10.26104]
[1779418578641,30.1,77570.57,0.0,0.92574,6e-05,10.22114]
[1779418579977,30.1,77574.38,0.0,0.92599,6e-05,10.19534]
[1779418585690,30.09,77578.31,0.0,0.92626,6e-05,10.16802]
[1779418590726,30.09,77582.11,0.0,0.92651,6e-05,10.14165]
[1779418596767,30.09,77583.34,0.0,0.92663,6e-05,10.12874]
[1779418601801,30.09,77585.85,0.0,0.9268,6e-05,10.11107]
[1779418607846,30.09,77586.52,0.0,0.92685,6e-05,10.10529]
[1779418613888,30.09,77587.66,0.0,0.92694,6e-05,10.09645]
[1779418618924,30.08,77588.03,0.0,0.92697,6e-05,10.09292]
[1779418623961,30.08,77589.69,0.0,0.92709,6e-05,10.08073]
[1779418628997,30.08,77591.53,0.0,0.92721,6e-05,10.06783]
[1779418634034,30.08,77594.76,0.0,0.92743,6e-05,10.04555]
[1779418640076,30.08,77598.38,0.0,0.92766,6e-05,10.02082]
[1779418645122,30.08,77599.33,0.0,0.92773,6e-05,10.01388]
[1779418650150,30.08,77599.19,0.0,0.92773,6e-05,10.01383]
[1779418655184,30.07,77600.27,0.0,0.92783,6e-05,10.00269]
[1779418660541,30.07,77600.25,0.0,0.92783,6e-05,10.00223]
[1779418666264,30.07,77600.01,0.0,0.92782,6e-05,10.00314]
[1779418671296,30.07,77600.11,0.0,0.92783,6e-05,10.00197]
[1779418676331,30.07,77599.98,0.0,0.92783,6e-05,10.00235]
[1779418681367,30.07,77599.34,0.0,0.92779,6e-05,10.00607]
[1779418686401,30.07,77599.51,0.0,0.92781,6e-05,10.00451]
[1779418691437,30.07,77601.01,0.0,0.92791,6e-05,9.99428]
[1779418696471,30.07,77600.19,0.0,0.92786,6e-05,9.99927]
[1779418701507,30.07,77602.13,0.0,0.92798,6e-05,9.98623]
[1779418706542,30.07,77598.12,0.0,0.92774,6e-05,10.01211]
[1779418711576,30.07,77595.87,0.0,0.92762,6e-05,10.023]
[1779418720977,30.07,77591.15,0.0,0.92733,6e-05,10.05306]
[1779418726683,30.06,77589.53,0.0,0.92723,6e-05,10.06315]
[1779418731719,30.06,77588.69,0.0,0.92718,6e-05,10.06828]
[1779418736754,30.06,77587.03,0.0,0.92708,6e-05,10.07882]
[1779418742795,30.06,77585.77,0.0,0.92701,6e-05,10.08669]
[1779418747830,30.06,77586.65,0.0,0.92707,6e-05,10.08058]
[1779418752866,30.06,77585.53,0.0,0.927,6e-05,10.08772]
[1779418757902,30.06,77584.35,0.0,0.92692,6e-05,10.09524]
[1779418762936,30.06,77585.3,0.0,0.92699,6e-05,10.08877]
[1779418766964,30.06,77591.59,0.0,0.92739,6e-05,10.04726]
[1779418771332,30.06,77601.55,0.0,0.92804,6e-05,9.97861]
[1779418777034,30.06,77605.33,0.0,0.92827,6e-05,9.95402]
[1779418779048,30.06,77611.17,0.0,0.92864,6e-05,9.91596]
[1779418784086,30.06,77613.73,0.0,0.92879,6e-05,9.89957]
[1779418789121,30.06,77615.98,0.0,0.92893,6e-05,9.88524]
[1779418794158,30.06,77615.62,0.0,0.9289,6e-05,9.8879]
[1779418799191,30.06,77613.05,0.0,0.92874,6e-05,9.90473]
[1779418804228,30.06,77611.91,0.0,0.92867,6e-05,9.91203]
[1779418809262,30.06,77612.85,0.0,0.92873,6e-05,9.9057]
[1779418814297,30.06,77616.51,0.0,0.92896,6e-05,9.88173]
[1779418819333,30.06,77618.82,0.0,0.92911,6e-05,9.86659]
[1779418824367,30.06,77623.81,0.0,0.92941,6e-05,9.83423]
[1779418826383,30.06,77627.57,0.0,0.92965,6e-05,9.81]
[1779418829402,30.06,77638.56,0.0,0.93032,6e-05,9.7393]
[1779418830409,30.06,77643.69,0.0,0.93063,6e-05,9.70645]
[1779418833429,30.06,77647.84,0.0,0.93089,6e-05,9.67728]
[1779418838465,30.07,77649.64,0.0,0.93099,6e-05,9.66728]
[1779418843500,30.07,77650.69,0.0,0.93104,6e-05,9.66203]
[1779418848535,30.07,77654.03,0.0,0.93123,6e-05,9.64207]
[1779418853911,30.07,77653.43,0.0,0.93118,6e-05,9.64741]
[1779418859613,30.08,77653.06,0.0,0.93114,6e-05,9.65135]
[1779418864649,30.08,77655.29,0.0,0.93126,6e-05,9.63828]
[1779418869682,30.08,77659.62,0.0,0.93151,6e-05,9.61188]
[1779418874717,30.08,77660.38,0.0,0.93155,6e-05,9.60837]
[1779418879754,30.08,77660.19,0.0,0.93152,6e-05,9.61085]
[1779418882775,30.08,77655.05,0.0,0.93121,6e-05,9.64447]
[1779418887810,30.09,77653.86,0.0,0.93112,6e-05,9.65314]
[1779418894202,30.09,77651.03,0.0,0.93096,6e-05,9.66919]
[1779418899894,30.09,77650.14,0.0,0.9309,6e-05,9.67604]
[1779418904929,30.09,77648.76,0.0,0.93081,6e-05,9.68582]
[1779418909966,30.09,77648.11,0.0,0.93076,6e-05,9.69086]
[1779418911978,30.09,77638.18,0.0,0.93015,6e-05,9.75517]
[1779418914344,30.09,77637.55,0.0,0.93011,6e-05,9.75947]
[1779418923063,30.09,77636.6,0.0,0.93004,6e-05,9.76646]
[1779418927090,30.09,77629.93,0.0,0.92963,6e-05,9.81007]
[1779418932125,30.09,77633.12,0.0,0.92982,6e-05,9.79003]
[1779418937160,30.1,77632.77,0.0,0.92979,6e-05,9.79306]
[1779418942203,30.1,77631.45,0.0,0.9297,6e-05,9.8023]
[1779418948246,30.1,77631.45,0.0,0.92969,6e-05,9.80308]
[1779418953282,30.1,77631.81,0.0,0.92973,6e-05,9.79807]
[1779418958317,30.1,77631.43,0.0,0.9297,6e-05,9.80129]
[1779418964695,30.1,77629.84,0.0,0.9296,6e-05,9.81221]
[1779418971408,30.1,77630.24,0.0,0.92962,6e-05,9.81034]
[1779418982485,30.1,77630.4,0.0,0.92962,6e-05,9.8104]
[1779418987520,30.1,77633.65,0.0,0.92981,6e-05,9.78988]
[1779418992555,30.11,77635.24,0.0,0.9299,6e-05,9.78029]
[1779418997590,30.11,77634.21,0.0,0.92983,6e-05,9.78762]
[1779419002626,30.11,77636.94,0.0,0.92999,6e-05,9.77064]
[1779419004639,30.11,77644.07,0.0,0.93043,6e-05,9.72504]
[1779419008668,30.11,77642.67,0.0,0.93033,6e-05,9.7351]
[1779419013703,30.11,77645.29,0.0,0.9305,6e-05,9.71642]
[1779419018739,30.11,77650.96,0.0,0.93083,6e-05,9.68177]
[1779419022775,30.12,77658.46,0.0,0.93126,6e-05,9.63569]
[1779419027806,30.12,77663.15,0.0,0.93153,6e-05,9.6075]
[1779419032841,30.12,77666.37,0.0,0.9317,6e-05,9.58928]
[1779419039890,30.13,77667.75,0.0,0.93175,6e-05,9.58376]
[1779419045259,30.13,77671.35,0.0,0.93195,6e-05,9.56317]
[1779419050966,30.14,77674.27,0.0,0.93209,6e-05,9.5475]
[1779419057009,30.14,77679.13,0.0,0.93235,6e-05,9.5197]
[1779419062061,30.14,77679.36,0.0,0.93234,6e-05,9.52087]
[1779419067078,30.15,77679.92,0.0,0.93235,6e-05,9.51991]
[1779419072114,30.15,77679.94,0.0,0.93235,6e-05,9.51906]
[1779419079163,30.16,77679.97,0.0,0.93232,6e-05,9.5224]
[1779419083197,30.16,77692.72,0.0,0.93306,6e-05,9.44355]
[1779419084200,30.16,77696.52,0.0,0.93328,6e-05,9.41955]
[1779419088226,30.16,77695.8,0.0,0.93324,6e-05,9.42438]
[1779419091246,30.16,77701.33,0.0,0.93356,6e-05,9.38973]
[1779419092254,30.16,77703.34,0.0,0.93368,6e-05,9.37721]
[1779419097291,30.16,77707.26,0.0,0.9339,6e-05,9.35342]
[1779419102323,30.16,77707.09,0.0,0.93388,6e-05,9.35552]
[1779419107359,30.16,77719.95,0.0,0.93465,6e-05,9.27294]
[1779419108366,30.16,77727.19,0.0,0.93507,6e-05,9.22767]
[1779419109373,30.16,77727.27,0.0,0.93507,6e-05,9.22691]
[1779419112394,30.16,77719.59,0.0,0.93463,6e-05,9.27443]
[1779419113401,30.16,77713.43,0.0,0.93427,6e-05,9.31305]
[1779419114410,30.16,77710.77,0.0,0.93412,6e-05,9.32949]
[1779419119444,30.16,77710.11,0.0,0.9341,6e-05,9.33221]
[1779419124479,30.15,77709.86,0.0,0.93409,6e-05,9.33247]
[1779419129515,30.15,77709.45,0.0,0.93408,6e-05,9.33383]
[1779419131527,30.15,77702.62,0.0,0.93371,6e-05,9.37308]
[1779419133543,30.15,77701.17,0.0,0.93363,6e-05,9.38169]
[1779419138577,30.15,77703.17,0.0,0.93376,6e-05,9.36712]
[1779419142605,30.15,77693.87,0.0,0.93323,6e-05,9.42436]
[1779419143613,30.15,77694.06,0.0,0.93324,6e-05,9.42268]
[1779419148647,30.14,77693.06,0.0,0.93321,6e-05,9.42659]
[1779419153682,30.14,77692.04,0.0,0.93317,6e-05,9.43051]
[1779419159723,30.13,77691.69,0.0,0.93318,6e-05,9.42961]
[1779419164761,30.13,77688.71,0.0,0.93302,6e-05,9.44591]
[1779419169795,30.13,77686.74,0.0,0.93293,6e-05,9.45564]
[1779419174830,30.12,77688.49,0.0,0.93306,6e-05,9.44185]
[1779419182886,30.12,77688.77,0.0,0.93312,6e-05,9.43586]
[1779419187922,30.11,77688.7,0.0,0.93314,6e-05,9.43368]
[1779419194969,30.11,77688.78,0.0,0.9332,6e-05,9.42625]
[1779419200015,30.1,77686.31,0.0,0.93307,6e-05,9.43932]
[1779419205043,30.1,77686.09,0.0,0.93308,6e-05,9.43802]
[1779419210079,30.1,77687.59,0.0,0.9332,6e-05,9.42586]
[1779419216508,30.09,77687.91,0.0,0.93324,6e-05,9.42074]
[1779419223170,30.09,77688.51,0.0,0.93331,6e-05,9.41338]
[1779419228205,30.08,77687.22,0.0,0.93326,6e-05,9.41901]
[1779419233240,30.08,77687.48,0.0,0.9333,6e-05,9.41482]
[1779419240289,30.07,77687.36,0.0,0.93332,6e-05,9.41204]
[1779419246730,30.07,77686.93,0.0,0.93333,6e-05,9.41123]
[1779419253380,30.06,77690.45,0.0,0.93359,6e-05,9.38278]
[1779419260433,30.06,77691.47,0.0,0.93367,6e-05,9.37316]
[1779419266870,30.06,77691.53,0.0,0.93371,6e-05,9.36969]
[1779419272517,30.05,77690.96,0.0,0.93369,6e-05,9.37112]
[1779419277553,30.05,77688.94,0.0,0.93359,6e-05,9.38174]
[1779419282600,30.05,77688.82,0.0,0.93361,6e-05,9.38033]
[1779419284613,30.05,77680.26,0.0,0.93311,6e-05,9.43373]
[1779419287010,30.05,77679.89,0.0,0.93308,6e-05,9.43639]
[1779419296707,30.05,77679.89,0.0,0.93308,6e-05,9.43714]
[1779419302748,30.05,77678.78,0.0,0.93301,6e-05,9.44454]
[1779419307780,30.05,77676.87,0.0,0.93289,6e-05,9.45691]
[1779419312817,30.05,77675.75,0.0,0.93284,6e-05,9.46101]
[1779419317851,30.05,77674.41,0.0,0.93276,6e-05,9.46975]
[1779419322886,30.05,77674.69,0.0,0.93278,6e-05,9.46823]
[1779419327922,30.05,77677.63,0.0,0.93295,6e-05,9.4498]
[1779419328929,30.05,77685.17,0.0,0.93339,6e-05,9.40205]
[1779419329936,30.05,77685.45,0.0,0.93341,6e-05,9.40044]
[1779419335979,30.05,77686.05,0.0,0.93344,6e-05,9.39761]
[1779419341012,30.05,77689.85,0.0,0.93365,6e-05,9.37444]
[1779419346049,30.05,77689.02,0.0,0.9336,6e-05,9.38055]
[1779419351083,30.05,77687.68,0.0,0.93351,6e-05,9.38982]
[1779419356118,30.06,77683.43,0.0,0.93325,6e-05,9.41742]
[1779419365180,30.06,77681.89,0.0,0.93315,6e-05,9.42786]
[1779419370215,30.06,77684.25,0.0,0.93329,6e-05,9.41325]
[1779419375251,30.06,77686.74,0.0,0.93345,6e-05,9.39464]
[1779419380285,30.06,77686.52,0.0,0.93344,6e-05,9.39648]
[1779419385321,30.06,77688.07,0.0,0.93352,6e-05,9.38713]
[1779419390355,30.06,77689.5,0.0,0.9336,6e-05,9.37861]
[1779419395390,30.06,77689.38,0.0,0.93359,6e-05,9.37991]
[1779419400425,30.06,77689.37,0.0,0.93359,6e-05,9.3805]
[1779419406467,30.06,77689.24,0.0,0.93357,6e-05,9.38191]
[1779419416538,30.06,77689.64,0.0,0.93359,6e-05,9.38036]
[1779419423587,30.06,77689.42,0.0,0.93357,6e-05,9.38249]
[1779419428621,30.06,77689.31,0.0,0.93356,6e-05,9.38354]
[1779419433657,30.07,77689.82,0.0,0.93361,6e-05,9.37748]
[1779419436679,30.07,77699.9,0.0,0.93419,6e-05,9.31414]
[1779419438081,30.07,77702.56,0.0,0.93435,6e-05,9.29781]
[1779419443727,30.06,77702.14,0.0,0.93434,6e-05,9.29861]
[1779419448762,30.06,77700.76,0.0,0.93428,6e-05,9.30541]
[1779419453797,30.06,77699.49,0.0,0.93422,6e-05,9.31152]
[1779419458834,30.06,77697.53,0.0,0.93412,6e-05,9.32195]
[1779419462862,30.05,77689.96,0.0,0.93369,6e-05,9.36777]
[1779419464875,30.05,77685.68,0.0,0.93345,6e-05,9.3944]
[1779419478971,30.04,77686.46,0.0,0.93356,6e-05,9.38208]
[1779419485018,30.04,77688.01,0.0,0.93368,6e-05,9.36944]
[1779419490053,30.03,77691.67,0.0,0.93391,6e-05,9.34404]
[1779419491060,30.03,77700.62,0.0,0.93446,6e-05,9.2839]
[1779419492066,30.03,77701.16,0.0,0.9345,6e-05,9.28016]
[1779419497101,30.03,77700.13,0.0,0.93445,6e-05,9.28502]
[1779419502138,30.03,77696.45,0.0,0.93425,6e-05,9.30641]
[1779419507172,30.03,77695.46,0.0,0.93421,6e-05,9.31083]
[1779419512206,30.02,77693.14,0.0,0.93409,6e-05,9.32362]
[1779419517242,30.02,77692.93,0.0,0.9341,6e-05,9.32301]
[1779419523284,30.02,77692.41,0.0,0.93409,6e-05,9.324]
[1779419527311,30.01,77687.13,0.0,0.93379,6e-05,9.35583]
[1779419529326,30.01,77683.9,0.0,0.93361,6e-05,9.3754]
[1779419534361,30.01,77683.78,0.0,0.93362,6e-05,9.37384]
[1779419539397,30.01,77685.11,0.0,0.93372,6e-05,9.36314]
[1779419548858,30.0,77686.51,0.0,0.93384,6e-05,9.35032]
[1779419554501,30.0,77687.08,0.0,0.93392,6e-05,9.34088]
[1779419559536,29.99,77686.56,0.0,0.93391,6e-05,9.3421]
[1779419564572,29.99,77686.05,0.0,0.9339,6e-05,9.3432]
[1779419569609,29.99,77682.01,0.0,0.93368,6e-05,9.36667]
[1779419576657,29.99,77681.12,0.0,0.93362,6e-05,9.37327]
[1779419589144,29.99,77677.65,0.0,0.93339,6e-05,9.39729]
[1779419594783,29.99,77676.92,0.0,0.93334,6e-05,9.40277]
[1779419599818,29.99,77674.19,0.0,0.93317,6e-05,9.42095]
[1779419604852,30.0,77670.22,0.0,0.93293,6e-05,9.44699]
[1779419613918,30.0,77670.19,0.0,0.93294,6e-05,9.445]
[1779419619354,30.0,77670.61,0.0,0.93295,6e-05,9.44312]
[1779419625001,30.0,77669.13,0.0,0.93286,6e-05,9.4532]
[1779419630034,30.0,77671.05,0.0,0.93297,6e-05,9.44165]
[1779419635068,30.0,77669.87,0.0,0.93289,6e-05,9.44982]
[1779419639095,30.0,77661.66,0.0,0.9324,6e-05,9.50264]
[1779419640103,30.0,77659.32,0.0,0.93225,6e-05,9.51881]
[1779419645136,30.01,77656.8,0.0,0.93207,6e-05,9.53774]
[1779419650175,30.01,77655.28,0.0,0.93195,6e-05,9.5503]
[1779419655211,30.01,77659.2,0.0,0.93218,6e-05,9.52602]
[1779419660245,30.01,77660.68,0.0,0.93226,6e-05,9.517]
[1779419665281,30.01,77664.41,0.0,0.93248,6e-05,9.49366]
[1779419670322,30.02,77665.05,0.0,0.93252,6e-05,9.49018]
[1779419675356,30.02,77663.99,0.0,0.93247,6e-05,9.49428]
[1779419680391,30.02,77664.28,0.0,0.93248,6e-05,9.49294]
[1779419687440,30.02,77667.12,0.0,0.93264,6e-05,9.47566]
[1779419692476,30.02,77667.43,0.0,0.93266,6e-05,9.4743]
[1779419697510,30.02,77667.82,0.0,0.93267,6e-05,9.47241]
[1779419702546,30.02,77673.6,0.0,0.93301,6e-05,9.4362]
[1779419704560,30.02,77676.06,0.0,0.93316,6e-05,9.42091]
[1779419709989,30.02,77674.93,0.0,0.93308,6e-05,9.42899]
[1779419715637,30.02,77675.17,0.0,0.93308,6e-05,9.42851]
[1779419720673,30.03,77674.71,0.0,0.93305,6e-05,9.43228]
[1779419725707,30.03,77674.7,0.0,0.93304,6e-05,9.43315]
[1779419730743,30.03,77672.96,0.0,0.93293,6e-05,9.44497]
[1779419736786,30.03,77670.61,0.0,0.9328,6e-05,9.45753]
[1779419741821,30.03,77668.14,0.0,0.93265,6e-05,9.47399]
[1779419743835,30.03,77678.83,0.0,0.93329,6e-05,9.40576]
[1779419744842,30.03,77686.82,0.0,0.93376,6e-05,9.3548]
[1779419745849,30.03,77692.11,0.0,0.93408,6e-05,9.32111]
[1779419750883,30.03,77691.47,0.0,0.93405,6e-05,9.32404]
[1779419755921,30.03,77691.47,0.0,0.93406,6e-05,9.32291]
[1779419757934,30.03,77701.39,0.0,0.93464,6e-05,9.26046]
[1779419758941,30.03,77702.28,0.0,0.93469,6e-05,9.25472]
[1779419763978,30.02,77702.25,0.0,0.9347,6e-05,9.2542]
[1779419769014,30.02,77701.71,0.0,0.93466,6e-05,9.2579]
[1779419774052,30.03,77701.03,0.0,0.93461,6e-05,9.264]
[1779419779084,30.03,77700.81,0.0,0.93458,6e-05,9.26714]
[1779419784119,30.03,77702.01,0.0,0.93463,6e-05,9.2613]
[1779419789157,30.03,77703.89,0.0,0.93473,6e-05,9.25118]
[1779419794193,30.04,77704.21,0.0,0.93475,6e-05,9.24757]
[1779419797215,30.04,77698.95,0.0,0.93444,6e-05,9.2816]
[1779419799229,30.04,77698.62,0.0,0.93441,6e-05,9.28424]
[1779419804266,30.04,77699.92,0.0,0.93447,6e-05,9.27745]
[1779419809301,30.04,77701.46,0.0,0.93455,6e-05,9.26883]
[1779419811318,30.04,77696.36,0.0,0.93425,6e-05,9.30134]
[1779419813332,30.05,77692.0,0.0,0.93399,6e-05,9.33004]
[1779419818367,30.05,77692.56,0.0,0.934,6e-05,9.32846]
[1779419820382,30.05,77674.12,0.0,0.93291,6e-05,9.44538]
[1779419821388,30.05,77668.31,0.0,0.93256,6e-05,9.48225]
[1779419826425,30.05,77665.94,0.0,0.93243,6e-05,9.49666]
[1779419831459,30.05,77665.08,0.0,0.93238,6e-05,9.50157]
[1779419836493,30.05,77662.03,0.0,0.9322,6e-05,9.52048]
[1779419841531,30.04,77657.56,0.0,0.93194,6e-05,9.54861]
[1779419846567,30.05,77653.75,0.0,0.93169,6e-05,9.57495]
[1779419851602,30.05,77648.14,0.0,0.93135,6e-05,9.61014]
[1779419856637,30.06,77641.86,0.0,0.93095,6e-05,9.65298]
[1779419861671,30.06,77641.85,0.0,0.93092,6e-05,9.65547]
[1779419868722,30.06,77640.83,0.0,0.93083,6e-05,9.66552]
[1779419873756,30.07,77641.13,0.0,0.93082,6e-05,9.66611]
[1779419878794,30.07,77640.6,0.0,0.93077,6e-05,9.67212]
[1779419884836,30.08,77638.18,0.0,0.93059,6e-05,9.69072]
[1779419891258,30.08,77638.31,0.0,0.93057,6e-05,9.6929]
[1779419896920,30.08,77636.5,0.0,0.93043,6e-05,9.70754]
[1779419901954,30.09,77636.64,0.0,0.93042,6e-05,9.70915]
[1779419906990,30.09,77635.13,0.0,0.9303,6e-05,9.72131]
[1779419917060,30.1,77635.22,0.0,0.93029,6e-05,9.72213]
[1779419924111,30.1,77633.87,0.0,0.93017,6e-05,9.73401]
[1779419931538,30.11,77633.04,0.0,0.93009,6e-05,9.74286]
[1779419934181,30.11,77626.34,0.0,0.92967,6e-05,9.787]
[1779419935187,30.11,77622.87,0.0,0.92945,6e-05,9.80982]
[1779419940222,30.11,77622.56,0.0,0.92942,6e-05,9.81341]
[1779419945258,30.11,77622.97,0.0,0.92943,6e-05,9.81216]
[1779419948280,30.11,77628.46,0.0,0.92976,6e-05,9.77745]
[1779419951680,30.12,77631.64,0.0,0.92995,6e-05,9.75818]
[1779419957347,30.12,77631.31,0.0,0.92991,6e-05,9.76193]
[1779419962378,30.12,77631.29,0.0,0.92989,6e-05,9.76395]
[1779419967417,30.12,77634.13,0.0,0.93005,6e-05,9.74729]
[1779419972447,30.13,77635.53,0.0,0.93014,6e-05,9.73672]
[1779419977482,30.13,77634.06,0.0,0.93003,6e-05,9.74808]
[1779419985539,30.13,77633.94,0.0,0.93,6e-05,9.75196]
[1779419990574,30.14,77635.22,0.0,0.93006,6e-05,9.74576]
[1779419995609,30.14,77636.94,0.0,0.93014,6e-05,9.73677]
[1779420000644,30.14,77638.86,0.0,0.93024,6e-05,9.72651]
[1779420007694,30.15,77638.62,0.0,0.9302,6e-05,9.73107]
[1779420012728,30.15,77638.42,0.0,0.93016,6e-05,9.73452]
[1779420017763,30.15,77638.56,0.0,0.93015,6e-05,9.73577]
[1779420022798,30.16,77638.64,0.0,0.93014,6e-05,9.73741]
[1779420028841,30.16,77636.56,0.0,0.92999,6e-05,9.75334]
[1779420034885,30.16,77637.65,0.0,0.93005,6e-05,9.74541]
[1779420039919,30.17,77637.71,0.0,0.93004,6e-05,9.74694]
[1779420047975,30.17,77638.12,0.0,0.93003,6e-05,9.74735]
[1779420053010,30.17,77638.98,0.0,0.93007,6e-05,9.74375]
[1779420058045,30.18,77639.48,0.0,0.93008,6e-05,9.74248]
[1779420063084,30.18,77639.69,0.0,0.93008,6e-05,9.74309]
[1779420068118,30.18,77638.69,0.0,0.93,6e-05,9.75149]
[1779420073157,30.19,77642.42,0.0,0.93021,6e-05,9.72951]
[1779420075171,30.19,77651.92,0.0,0.93078,6e-05,9.6694]
[1779420080205,30.19,77657.22,0.0,0.93108,6e-05,9.63787]
[1779420085240,30.19,77658.89,0.0,0.93116,6e-05,9.6294]
[1779420092671,30.2,77656.83,0.0,0.93102,6e-05,9.64239]
[1779420098332,30.2,77653.29,0.0,0.93079,6e-05,9.66686]
[1779420104373,30.2,77651.09,0.0,0.93064,6e-05,9.68292]
[1779420109409,30.21,77650.27,0.0,0.93058,6e-05,9.68969]
[1779420114445,30.21,77652.84,0.0,0.93072,6e-05,9.67468]
[1779420122882,30.21,77654.99,0.0,0.93083,6e-05,9.66337]
[1779420128543,30.21,77661.33,0.0,0.9312,6e-05,9.62354]
[1779420136598,30.21,77661.67,0.0,0.93125,6e-05,9.61833]
[1779420141635,30.21,77663.57,0.0,0.93138,6e-05,9.60446]
[1779420149689,30.2,77664.49,0.0,0.93146,6e-05,9.59581]
[1779420154725,30.2,77665.65,0.0,0.93157,6e-05,9.58335]
[1779420157745,30.2,77672.38,0.0,0.93198,6e-05,9.53946]
[1779420158752,30.2,77673.99,0.0,0.93208,6e-05,9.52894]
[1779420161774,30.2,77682.05,0.0,0.93257,6e-05,9.47702]
[1779420162781,30.2,77682.66,0.0,0.93261,6e-05,9.47298]
[1779420164795,30.19,77687.69,0.0,0.93291,6e-05,9.44028]
[1779420165802,30.19,77693.09,0.0,0.93324,6e-05,9.40553]
[1779420166811,30.19,77693.19,0.0,0.93325,6e-05,9.40432]
[1779420171845,30.19,77692.25,0.0,0.93322,6e-05,9.40744]
[1779420173857,30.19,77698.49,0.0,0.9336,6e-05,9.36698]
[1779420174864,30.19,77698.82,0.0,0.93362,6e-05,9.36442]
[1779420180908,30.18,77699.99,0.0,0.93372,6e-05,9.35415]
[1779420188962,30.18,77701.8,0.0,0.93386,6e-05,9.339]
[1779420193998,30.17,77703.97,0.0,0.93401,6e-05,9.32302]
[1779420199035,30.17,77705.24,0.0,0.9341,6e-05,9.31271]
[1779420204069,30.17,77706.17,0.0,0.93418,6e-05,9.30454]
[1779420210112,30.16,77705.92,0.0,0.93419,6e-05,9.30328]
[1779420215148,30.16,77706.67,0.0,0.93428,6e-05,9.29296]
[1779420220183,30.16,77707.09,0.0,0.93432,6e-05,9.28807]
[1779420226225,30.15,77707.85,0.0,0.93439,6e-05,9.28066]
[1779420229247,30.15,77716.9,0.0,0.93493,6e-05,9.22267]
[1779420230256,30.15,77719.64,0.0,0.93509,6e-05,9.20519]
[1779420234284,30.15,77719.54,0.0,0.93509,6e-05,9.20462]
[1779420239318,30.15,77718.42,0.0,0.93504,6e-05,9.21025]
[1779420244353,30.14,77718.49,0.0,0.93506,6e-05,9.20858]
[1779420249388,30.14,77716.31,0.0,0.93494,6e-05,9.22111]
[1779420254423,30.14,77712.53,0.0,0.93473,6e-05,9.24357]
[1779420259458,30.14,77708.05,0.0,0.93448,6e-05,9.27021]
[1779420264494,30.14,77709.42,0.0,0.93458,6e-05,9.26004]
[1779420269529,30.13,77710.19,0.0,0.93464,6e-05,9.25368]
[1779420274564,30.13,77710.36,0.0,0.93468,6e-05,9.24782]
[1779420279599,30.13,77707.13,0.0,0.9345,6e-05,9.26761]
[1779420285640,30.13,77707.05,0.0,0.93449,6e-05,9.26867]
[1779420294082,30.13,77707.96,0.0,0.93457,6e-05,9.25969]
[1779420300748,30.12,77709.4,0.0,0.93467,6e-05,9.24847]
[1779420302760,30.12,77700.24,0.0,0.93415,6e-05,9.30526]
[1779420304159,30.12,77700.92,0.0,0.93419,6e-05,9.30011]
[1779420310817,30.12,77700.92,0.0,0.93422,6e-05,9.29699]
[1779420317866,30.11,77703.54,0.0,0.9344,6e-05,9.27746]
[1779420322902,30.11,77705.74,0.0,0.93455,6e-05,9.2615]
[1779420330957,30.1,77705.44,0.0,0.93457,6e-05,9.25997]
[1779420340022,30.1,77705.46,0.0,0.93462,6e-05,9.25286]
[1779420345057,30.1,77703.27,0.0,0.93451,6e-05,9.26455]
[1779420351099,30.09,77703.33,0.0,0.93454,6e-05,9.26167]
[1779420356133,30.09,77703.68,0.0,0.93458,6e-05,9.25743]
[1779420359155,30.09,77711.37,0.0,0.93504,6e-05,9.20801]
[1779420360162,30.09,77714.18,0.0,0.9352,6e-05,9.19011]
[1779420363182,30.09,77714.95,0.0,0.93525,6e-05,9.1845]
[1779420368217,30.08,77714.16,0.0,0.93522,6e-05,9.18835]
[1779420373252,30.08,77712.35,0.0,0.93512,6e-05,9.19879]
[1779420377283,30.08,77715.25,0.0,0.93529,6e-05,9.18016]
[1779420382316,30.08,77714.68,0.0,0.93526,6e-05,9.18332]
[1779420387351,30.08,77714.62,0.0,0.93526,6e-05,9.18343]
[1779420393392,30.08,77714.14,0.0,0.93526,6e-05,9.18305]
[1779420398428,30.08,77712.83,0.0,0.93518,6e-05,9.19124]
[1779420402457,30.08,77718.15,0.0,0.93549,6e-05,9.15806]
[1779420407491,30.08,77718.86,0.0,0.93552,6e-05,9.15402]
[1779420412525,30.08,77718.43,0.0,0.9355,6e-05,9.15719]
[1779420417562,30.08,77717.22,0.0,0.93542,6e-05,9.16526]
[1779420419576,30.08,77707.98,0.0,0.93488,6e-05,9.22323]
[1779420420585,30.08,77706.06,0.0,0.93477,6e-05,9.23527]
[1779420425618,30.08,77705.79,0.0,0.93476,6e-05,9.23678]
[1779420430652,30.08,77707.45,0.0,0.93486,6e-05,9.2261]
[1779420435687,30.08,77708.81,0.0,0.93494,6e-05,9.21725]
[1779420440722,30.08,77711.23,0.0,0.93508,6e-05,9.20182]
[1779420445757,30.08,77711.66,0.0,0.93511,6e-05,9.19898]
[1779420449785,30.08,77715.36,0.0,0.93532,6e-05,9.17586]
[1779420455215,30.08,77719.87,0.0,0.9356,6e-05,9.14467]
[1779420460864,30.08,77718.2,0.0,0.9355,6e-05,9.15551]
[1779420465903,30.08,77717.67,0.0,0.93547,6e-05,9.15919]
[1779420470936,30.08,77714.94,0.0,0.93531,6e-05,9.17665]
[1779420477996,30.08,77710.41,0.0,0.93504,6e-05,9.20518]
[1779420485037,30.08,77708.94,0.0,0.93496,6e-05,9.21441]
[1779420492084,30.08,77709.47,0.0,0.93499,6e-05,9.21093]
[1779420497119,30.08,77711.82,0.0,0.93513,6e-05,9.19595]
[1779420502154,30.08,77712.81,0.0,0.93519,6e-05,9.18943]
[1779420510209,30.08,77713.82,0.0,0.93525,6e-05,9.18254]
[1779420515636,30.08,77714.14,0.0,0.93529,6e-05,9.17688]
[1779420521286,30.08,77713.98,0.0,0.93529,6e-05,9.17735]
[1779420529343,30.08,77713.97,0.0,0.9353,6e-05,9.17658]
[1779420535776,30.08,77714.59,0.0,0.93534,6e-05,9.17207]
[1779420541427,30.08,77718.15,0.0,0.93555,6e-05,9.14936]
[1779420546462,30.08,77718.12,0.0,0.93555,6e-05,9.14928]
[1779420551498,30.08,77719.51,0.0,0.93563,6e-05,9.14047]
[1779420556535,30.08,77717.94,0.0,0.93554,6e-05,9.15018]
[1779420561567,30.08,77716.73,0.0,0.93547,6e-05,9.15767]
[1779420565986,30.08,77722.24,0.0,0.93579,6e-05,9.12327]
[1779420567612,30.08,77723.27,0.0,0.93585,6e-05,9.11692]
[1779420572644,30.08,77727.48,0.0,0.93611,6e-05,9.08787]
[1779420577679,30.08,77730.74,0.0,0.93629,6e-05,9.06819]
[1779420582717,30.08,77733.55,0.0,0.93644,6e-05,9.05157]
[1779420587752,30.08,77732.86,0.0,0.93639,6e-05,9.05674]
[1779420592786,30.08,77739.0,0.0,0.93673,6e-05,9.01962]
[1779420593794,30.08,77746.4,0.0,0.93715,6e-05,8.97412]
[1779420594800,30.08,77745.84,0.0,0.93712,6e-05,8.97788]
[1779420599835,30.09,77745.42,0.0,0.93708,6e-05,8.98198]
[1779420604871,30.09,77748.39,0.0,0.93723,6e-05,8.96513]
[1779420609905,30.09,77744.29,0.0,0.93699,6e-05,8.9918]
[1779420616342,30.09,77743.23,0.0,0.93691,6e-05,9.00008]
[1779420619976,30.09,77736.87,0.0,0.93655,6e-05,9.04015]
[1779420622997,30.09,77732.69,0.0,0.9363,6e-05,9.06662]
[1779420626413,30.1,77725.07,0.0,0.93585,6e-05,9.11616]
[1779420629039,30.1,77722.95,0.0,0.93572,6e-05,9.12953]
[1779420636483,30.1,77720.92,0.0,0.93562,6e-05,9.14008]
[1779420643148,30.1,77717.68,0.0,0.93543,6e-05,9.16074]
[1779420648181,30.1,77716.72,0.0,0.93537,6e-05,9.16694]
[1779420653216,30.1,77713.69,0.0,0.93519,6e-05,9.18602]
[1779420654224,30.1,77707.85,0.0,0.93485,6e-05,9.22311]
[1779420655229,30.1,77703.7,0.0,0.9346,6e-05,9.24962]
[1779420660264,30.1,77703.39,0.0,0.93457,6e-05,9.25374]
[1779420666306,30.11,77701.29,0.0,0.93442,6e-05,9.26934]
[1779420671341,30.11,77703.18,0.0,0.93451,6e-05,9.2595]
[1779420676375,30.11,77700.48,0.0,0.93434,6e-05,9.27848]
[1779420681412,30.12,77700.44,0.0,0.93432,6e-05,9.28061]
[1779420687452,30.12,77700.91,0.0,0.93433,6e-05,9.27976]
[1779420696515,30.12,77702.84,0.0,0.93443,6e-05,9.26729]
[1779420703565,30.13,77704.96,0.0,0.93454,6e-05,9.25609]
[1779420708600,30.13,77706.49,0.0,0.93461,6e-05,9.24797]
[1779420713639,30.13,77706.55,0.0,0.9346,6e-05,9.24903]
[1779420723707,30.14,77707.05,0.0,0.93461,6e-05,9.24871]
[1779420728745,30.14,77708.53,0.0,0.93468,6e-05,9.24082]
[1779420735794,30.14,77708.49,0.0,0.93466,6e-05,9.24299]
[1779420740829,30.14,77711.12,0.0,0.9348,6e-05,9.2279]
[1779420741852,30.14,77719.22,0.0,0.93527,6e-05,9.17757]
[1779420742850,30.14,77719.74,0.0,0.93529,6e-05,9.1747]
[1779420743857,30.14,77726.41,0.0,0.93568,6e-05,9.133]
[1779420744864,30.14,77729.22,0.0,0.93584,6e-05,9.11545]
[1779420749899,30.14,77726.89,0.0,0.93571,6e-05,9.12979]
[1779420754934,30.14,77724.4,0.0,0.93559,6e-05,9.14193]
[1779420759968,30.14,77729.32,0.0,0.93587,6e-05,9.11133]
[1779420766011,30.14,77729.05,0.0,0.93585,6e-05,9.1133]
[1779420771047,30.14,77728.39,0.0,0.93581,6e-05,9.11764]
[1779420777464,30.14,77725.59,0.0,0.93565,6e-05,9.13529]
[1779420783131,30.14,77725.59,0.0,0.93565,6e-05,9.1354]
[1779420788166,30.14,77724.44,0.0,0.93558,6e-05,9.14265]
[1779420794208,30.14,77725.17,0.0,0.93562,6e-05,9.13821]
[1779420800250,30.14,77724.33,0.0,0.93557,6e-05,9.14357]
[1779420807675,30.14,77723.78,0.0,0.93554,6e-05,9.14711]
[1779420815356,30.14,77721.97,0.0,0.93545,6e-05,9.15523]
[1779420821397,30.15,77726.89,0.0,0.93573,6e-05,9.12486]
[1779420826433,30.15,77726.06,0.0,0.93568,6e-05,9.13033]
[1779420831467,30.15,77725.74,0.0,0.93566,6e-05,9.13264]
[1779420836505,30.15,77725.92,0.0,0.93567,6e-05,9.13187]
[1779420840533,30.15,77732.3,0.0,0.93603,6e-05,9.09262]
[1779420843555,30.15,77735.26,0.0,0.9362,6e-05,9.07474]
[1779420848590,30.15,77736.93,0.0,0.93628,6e-05,9.06527]
[1779420853623,30.15,77741.11,0.0,0.93651,6e-05,9.04031]
[1779420858659,30.15,77741.83,0.0,0.93655,6e-05,9.03689]
[1779420863694,30.15,77741.66,0.0,0.93653,6e-05,9.03894]
[1779420868728,30.16,77743.93,0.0,0.93665,6e-05,9.0259]
[1779420873764,30.16,77744.03,0.0,0.93666,6e-05,9.02311]
[1779420878798,30.16,77744.69,0.0,0.93669,6e-05,9.02019]
[1779420883833,30.16,77745.16,0.0,0.93671,6e-05,9.0184]
[1779420888870,30.16,77745.27,0.0,0.9367,6e-05,9.01882]
[1779420893904,30.16,77747.3,0.0,0.93681,6e-05,9.00734]
[1779420898939,30.16,77746.06,0.0,0.93673,6e-05,9.01601]
[1779420903974,30.17,77747.15,0.0,0.93678,6e-05,9.01043]
[1779420909009,30.17,77747.75,0.0,0.93681,6e-05,9.0075]
[1779420914045,30.17,77749.77,0.0,0.93691,6e-05,8.99601]
[1779420919080,30.17,77745.07,0.0,0.93664,6e-05,9.02589]
[1779420924115,30.17,77745.94,0.0,0.93668,6e-05,9.02124]
[1779420929150,30.17,77743.65,0.0,0.93655,6e-05,9.03603]
[1779420934185,30.17,77744.2,0.0,0.93659,6e-05,9.02996]
[1779420939221,30.17,77741.48,0.0,0.93643,6e-05,9.04735]
[1779420944255,30.17,77736.6,0.0,0.93615,6e-05,9.07807]
[1779420949290,30.17,77734.14,0.0,0.93601,6e-05,9.09367]
[1779420954324,30.18,77731.44,0.0,0.93585,6e-05,9.11064]
[1779420959360,30.18,77731.06,0.0,0.93583,6e-05,9.11319]
[1779420964395,30.18,77727.98,0.0,0.93565,6e-05,9.13248]
[1779420969432,30.18,77731.74,0.0,0.93586,6e-05,9.10921]
[1779420974467,30.18,77727.18,0.0,0.9356,6e-05,9.13772]
[1779420975473,30.18,77725.93,0.0,0.93553,6e-05,9.14546]
[1779420980509,30.18,77723.78,0.0,0.93541,6e-05,9.15864]
[1779420985545,30.18,77720.4,0.0,0.93521,6e-05,9.17949]
[1779420995613,30.18,77721.11,0.0,0.93528,6e-05,9.17159]
[1779421000650,30.18,77720.07,0.0,0.93522,6e-05,9.17809]
[1779421005684,30.18,77717.95,0.0,0.93509,6e-05,9.19135]
[1779421010721,30.18,77716.8,0.0,0.93503,6e-05,9.19855]
[1779421016763,30.18,77716.45,0.0,0.93501,6e-05,9.20075]
[1779421020794,30.18,77711.41,0.0,0.93471,6e-05,9.23222]
[1779421023816,30.18,77719.81,0.0,0.9352,6e-05,9.17967]
[1779421028850,30.18,77717.14,0.0,0.93505,6e-05,9.19643]
[1779421032877,30.18,77713.86,0.0,0.93486,6e-05,9.21683]
[1779421037913,30.17,77719.56,0.0,0.93519,6e-05,9.18105]
[1779421039314,30.17,77726.93,0.0,0.93561,6e-05,9.13517]
[1779421039927,30.18,77726.93,0.0,0.93561,6e-05,9.13525]
[1779421046976,30.18,77728.18,0.0,0.93568,6e-05,9.1281]
[1779421052011,30.18,77731.54,0.0,0.93589,6e-05,9.10453]
[1779421057048,30.18,77731.83,0.0,0.9359,6e-05,9.10334]
[1779421062082,30.18,77733.07,0.0,0.93596,6e-05,9.09628]
[1779421067115,30.18,77736.0,0.0,0.93612,6e-05,9.07887]
[1779421072152,30.18,77728.65,0.0,0.9357,6e-05,9.12529]
[1779421073158,30.18,77725.99,0.0,0.93554,6e-05,9.14192]
[1779421078193,30.18,77723.13,0.0,0.93537,6e-05,9.16009]
[1779421083229,30.18,77719.82,0.0,0.93518,6e-05,9.18103]
[1779421088267,30.18,77719.26,0.0,0.93515,6e-05,9.1848]
[1779421094308,30.18,77720.18,0.0,0.9352,6e-05,9.1795]
[1779421099741,30.18,77719.63,0.0,0.93516,6e-05,9.18344]
[1779421105385,30.18,77718.99,0.0,0.93512,6e-05,9.1879]
[1779421111427,30.19,77718.52,0.0,0.93511,6e-05,9.18815]
[1779421113441,30.19,77712.74,0.0,0.93477,6e-05,9.22438]
[1779421117469,30.19,77718.38,0.0,0.93509,6e-05,9.18939]
[1779421122505,30.19,77720.38,0.0,0.9352,6e-05,9.17751]
[1779421124521,30.19,77713.58,0.0,0.93481,6e-05,9.2202]
[1779421126533,30.19,77713.68,0.0,0.93481,6e-05,9.21975]
[1779421129951,30.19,77706.72,0.0,0.93441,6e-05,9.26352]
[1779421132578,30.19,77706.7,0.0,0.9344,6e-05,9.26365]
[1779421137612,30.19,77707.43,0.0,0.93445,6e-05,9.25892]
[1779421142648,30.19,77712.49,0.0,0.93474,6e-05,9.22709]
[1779421149697,30.19,77712.92,0.0,0.93477,6e-05,9.22419]
[1779421154732,30.19,77713.25,0.0,0.93479,6e-05,9.22197]
[1779421156746,30.19,77725.24,0.0,0.93549,6e-05,9.14716]
[1779421157755,30.19,77727.29,0.0,0.9356,6e-05,9.13449]
[1779421162788,30.19,77729.21,0.0,0.93571,6e-05,9.123]
[1779421167822,30.19,77730.59,0.0,0.93578,6e-05,9.11485]
[1779421172860,30.19,77733.42,0.0,0.93596,6e-05,9.09451]
[1779421177894,30.19,77733.81,0.0,0.93598,6e-05,9.09264]
[1779421182929,30.19,77732.29,0.0,0.93589,6e-05,9.10262]
[1779421187964,30.19,77736.41,0.0,0.93612,6e-05,9.07759]
[1779421194006,30.19,77735.72,0.0,0.93607,6e-05,9.08262]
[1779421199042,30.19,77733.36,0.0,0.93593,6e-05,9.09778]
[1779421204079,30.19,77733.48,0.0,0.93594,6e-05,9.09752]
[1779421210522,30.19,77734.46,0.0,0.93599,6e-05,9.092]
[1779421216162,30.2,77735.61,0.0,0.93605,6e-05,9.08551]
[1779421225227,30.2,77738.13,0.0,0.93618,6e-05,9.07114]
[1779421230663,30.2,77737.63,0.0,0.93614,6e-05,9.07503]
[1779421236315,30.2,77735.87,0.0,0.93605,6e-05,9.08359]
[1779421241351,30.2,77735.98,0.0,0.93605,6e-05,9.08363]
[1779421246385,30.2,77735.63,0.0,0.93603,6e-05,9.08645]
[1779421251420,30.2,77736.95,0.0,0.9361,6e-05,9.07891]
[1779421258469,30.2,77735.67,0.0,0.93602,6e-05,9.08777]
[1779421263505,30.2,77734.96,0.0,0.93597,6e-05,9.09282]
[1779421268540,30.21,77735.96,0.0,0.93602,6e-05,9.08726]
[1779421273576,30.21,77737.33,0.0,0.93609,6e-05,9.07937]
[1779421276595,30.21,77731.17,0.0,0.93574,6e-05,9.11792]
[1779421282637,30.21,77730.31,0.0,0.93569,6e-05,9.12345]
[1779421287672,30.21,77729.07,0.0,0.93561,6e-05,9.13135]
[1779421292709,30.21,77734.72,0.0,0.93596,6e-05,9.09332]
[1779421297742,30.21,77735.94,0.0,0.93602,6e-05,9.08643]
[1779421302778,30.21,77738.39,0.0,0.93615,6e-05,9.07195]
[1779421308822,30.21,77741.74,0.0,0.93633,6e-05,9.05232]
[1779421313857,30.21,77745.42,0.0,0.93654,6e-05,9.03043]
[1779421318891,30.21,77746.33,0.0,0.93658,6e-05,9.02566]
[1779421323928,30.22,77746.27,0.0,0.93657,6e-05,9.02683]
[1779421328962,30.22,77748.61,0.0,0.9367,6e-05,9.01315]
[1779421333997,30.22,77748.87,0.0,0.9367,6e-05,9.01235]
[1779421339033,30.22,77749.2,0.0,0.93672,6e-05,9.01109]
[1779421344068,30.22,77748.92,0.0,0.93669,6e-05,9.01352]
[1779421349105,30.22,77748.74,0.0,0.93668,6e-05,9.01536]
[1779421357162,30.22,77747.78,0.0,0.93663,6e-05,9.01911]
[1779421359175,30.22,77739.14,0.0,0.93614,6e-05,9.07273]
[1779421360182,30.22,77736.43,0.0,0.93598,6e-05,9.08956]
[1779421365218,30.22,77732.81,0.0,0.93578,6e-05,9.11211]
[1779421370252,30.22,77731.86,0.0,0.93572,6e-05,9.11812]
[1779421375287,30.22,77731.98,0.0,0.93572,6e-05,9.11757]
[1779421380322,30.22,77732.75,0.0,0.93577,6e-05,9.11312]
[1779421385356,30.22,77733.33,0.0,0.9358,6e-05,9.1099]
[1779421390392,30.23,77737.59,0.0,0.93604,6e-05,9.08399]
[1779421395428,30.23,77736.6,0.0,0.93597,6e-05,9.09071]
[1779421400464,30.23,77733.79,0.0,0.93581,6e-05,9.10861]
[1779421405505,30.23,77724.91,0.0,0.93529,6e-05,9.16464]
[1779421406512,30.23,77724.11,0.0,0.93524,6e-05,9.17014]
[1779421411954,30.23,77723.56,0.0,0.9352,6e-05,9.17336]
[1779421419600,30.24,77723.56,0.0,0.93517,6e-05,9.17686]
[1779421424641,30.24,77724.42,0.0,0.93519,6e-05,9.17404]
[1779421429676,30.25,77724.42,0.0,0.93517,6e-05,9.17659]
[1779421436722,30.25,77725.37,0.0,0.93519,6e-05,9.17429]
[1779421442166,30.26,77732.66,0.0,0.93558,6e-05,9.13213]
[1779421443772,30.26,77732.89,0.0,0.9356,6e-05,9.13075]
[1779421448806,30.26,77734.66,0.0,0.9357,6e-05,9.12007]
[1779421453842,30.26,77734.9,0.0,0.93571,6e-05,9.11891]
[1779421458878,30.26,77736.47,0.0,0.93579,6e-05,9.10947]
[1779421463911,30.26,77738.65,0.0,0.93592,6e-05,9.09632]
[1779421469955,30.26,77734.48,0.0,0.93567,6e-05,9.12245]
[1779421476002,30.26,77734.1,0.0,0.93567,6e-05,9.12185]
[1779421483052,30.26,77733.97,0.0,0.93566,6e-05,9.12301]
[1779421488086,30.26,77737.73,0.0,0.93587,6e-05,9.10007]
[1779421493122,30.26,77735.26,0.0,0.93573,6e-05,9.11568]
[1779421499163,30.26,77735.41,0.0,0.93573,6e-05,9.11511]
[1779421504197,30.26,77736.15,0.0,0.93577,6e-05,9.11087]
[1779421509234,30.26,77734.66,0.0,0.93568,6e-05,9.12048]
[1779421514267,30.26,77734.33,0.0,0.93566,6e-05,9.12285]
[1779421522326,30.26,77734.4,0.0,0.93566,6e-05,9.12293]
[1779421527359,30.26,77733.48,0.0,0.93561,6e-05,9.12894]
[1779421532394,30.26,77733.63,0.0,0.93563,6e-05,9.12499]
[1779421535415,30.26,77725.03,0.0,0.93514,6e-05,9.17847]
[1779421541456,30.26,77723.99,0.0,0.93508,6e-05,9.18477]
[1779421546493,30.26,77721.74,0.0,0.93495,6e-05,9.19863]
[1779421551530,30.26,77717.71,0.0,0.93472,6e-05,9.22351]
[1779421554550,30.26,77722.81,0.0,0.93501,6e-05,9.19159]
[1779421558578,30.26,77726.79,0.0,0.93524,6e-05,9.1669]
[1779421563614,30.26,77725.72,0.0,0.93518,6e-05,9.17376]
[1779421568649,30.26,77721.48,0.0,0.93493,6e-05,9.20028]
[1779421574691,30.26,77719.85,0.0,0.93484,6e-05,9.2105]
[1779421583150,30.26,77718.71,0.0,0.93477,6e-05,9.21763]
[1779421589796,30.26,77716.5,0.0,0.93465,6e-05,9.2314]
[1779421594833,30.26,77715.2,0.0,0.93459,6e-05,9.23619]
[1779421599868,30.26,77713.85,0.0,0.93451,6e-05,9.24451]
[1779421604904,30.26,77714.02,0.0,0.93452,6e-05,9.24333]
[1779421608930,30.26,77710.41,0.0,0.93432,6e-05,9.2657]
[1779421613965,30.26,77711.56,0.0,0.93439,6e-05,9.25811]
[1779421619000,30.26,77713.23,0.0,0.93449,6e-05,9.24731]
[1779421625047,30.26,77713.43,0.0,0.9345,6e-05,9.2456]
[1779421630082,30.26,77714.01,0.0,0.93454,6e-05,9.24156]
[1779421632096,30.26,77721.55,0.0,0.93498,6e-05,9.19438]
[1779421633499,30.26,77722.02,0.0,0.93501,6e-05,9.19143]
[1779421639152,30.26,77723.08,0.0,0.93507,6e-05,9.18488]
[1779421645190,30.26,77722.12,0.0,0.93501,6e-05,9.19107]
[1779421650228,30.26,77719.82,0.0,0.93488,6e-05,9.20558]
[1779421655260,30.26,77716.8,0.0,0.93472,6e-05,9.22125]
[1779421660295,30.26,77717.58,0.0,0.93476,6e-05,9.21651]
[1779421665330,30.26,77717.9,0.0,0.93478,6e-05,9.21473]
[1779421670366,30.26,77718.18,0.0,0.93479,6e-05,9.21324]
[1779421677413,30.26,77716.8,0.0,0.93471,6e-05,9.22219]
[1779421683857,30.26,77716.02,0.0,0.93466,6e-05,9.22735]
[1779421691512,30.26,77716.02,0.0,0.93466,6e-05,9.22772]
[1779421696546,30.26,77716.07,0.0,0.93466,6e-05,9.22767]
[1779421702589,30.26,77716.12,0.0,0.93466,6e-05,9.22769]
[1779421707624,30.26,77715.41,0.0,0.93462,6e-05,9.2324]
[1779421712658,30.26,77715.83,0.0,0.93466,6e-05,9.22678]
[1779421719708,30.27,77716.45,0.0,0.93469,6e-05,9.22338]
[1779421728771,30.27,77716.4,0.0,0.93468,6e-05,9.2243]
[1779421734210,30.27,77715.58,0.0,0.93463,6e-05,9.22974]
[1779421739849,30.27,77715.54,0.0,0.93463,6e-05,9.23036]
[1779421746898,30.27,77715.67,0.0,0.93463,6e-05,9.22997]
[1779421754352,30.27,77716.65,0.0,0.93468,6e-05,9.22442]
[1779421759988,30.27,77716.2,0.0,0.93465,6e-05,9.22757]
[1779421766031,30.27,77716.12,0.0,0.93464,6e-05,9.22847]
[1779421771065,30.27,77716.59,0.0,0.93469,6e-05,9.2226]
[1779421776101,30.27,77716.27,0.0,0.93467,6e-05,9.22494]
[1779421781135,30.27,77715.36,0.0,0.93461,6e-05,9.23095]
[1779421790197,30.27,77715.77,0.0,0.93463,6e-05,9.22897]
[1779421794632,30.27,77723.37,0.0,0.93507,6e-05,9.18199]
[1779421800268,30.27,77723.01,0.0,0.93504,6e-05,9.18487]
[1779421806312,30.27,77721.49,0.0,0.93495,6e-05,9.19491]
[1779421811349,30.28,77725.6,0.0,0.93518,6e-05,9.16992]
[1779421819405,30.28,77722.61,0.0,0.935,6e-05,9.18919]
[1779421824443,30.28,77723.14,0.0,0.93503,6e-05,9.18624]
[1779421829474,30.28,77723.6,0.0,0.93505,6e-05,9.18372]
[1779421834510,30.28,77723.52,0.0,0.93506,6e-05,9.18127]
[1779421841559,30.28,77725.01,0.0,0.93515,6e-05,9.17245]
[1779421847602,30.28,77727.25,0.0,0.93527,6e-05,9.15893]
[1779421852637,30.28,77729.37,0.0,0.93539,6e-05,9.1461]
[1779421854651,30.28,77746.29,0.0,0.93636,6e-05,9.04156]
[1779421855658,30.28,77749.67,0.0,0.93655,6e-05,9.02096]
[1779421859685,30.28,77750.36,0.0,0.93658,6e-05,9.01777]
[1779421864721,30.28,77745.62,0.0,0.9363,6e-05,9.04818]
[1779421869756,30.28,77746.65,0.0,0.93635,6e-05,9.0428]
[1779421875198,30.29,77745.34,0.0,0.93626,6e-05,9.05182]
[1779421885270,30.29,77745.99,0.0,0.93628,6e-05,9.04945]
[1779421890903,30.29,77742.97,0.0,0.9361,6e-05,9.069]
[1779421895937,30.29,77743.57,0.0,0.93615,6e-05,9.06263]
[1779421900974,30.29,77744.06,0.0,0.93618,6e-05,9.06019]
[1779421908022,30.29,77744.47,0.0,0.93619,6e-05,9.05846]
[1779421912049,30.29,77730.09,0.0,0.93536,6e-05,9.14837]
[1779421913059,30.3,77730.51,0.0,0.93538,6e-05,9.14626]
[1779421918094,30.3,77728.27,0.0,0.93523,6e-05,9.16264]
[1779421923128,30.3,77726.54,0.0,0.93512,6e-05,9.1741]
[1779421925551,30.3,77717.47,0.0,0.9346,6e-05,9.23044]
[1779421927163,30.3,77701.67,0.0,0.93368,6e-05,9.32931]
[1779421928170,30.3,77694.15,0.0,0.93323,6e-05,9.37654]
[1779421929177,30.3,77692.58,0.0,0.93314,6e-05,9.3866]
[1779421931190,30.3,77689.9,0.0,0.93298,6e-05,9.40377]
[1779421934218,30.3,77695.16,0.0,0.93329,6e-05,9.37105]
[1779421939248,30.3,77701.06,0.0,0.93363,6e-05,9.33488]
[1779421944282,30.3,77703.4,0.0,0.93375,6e-05,9.32111]
[1779421949317,30.3,77704.02,0.0,0.93378,6e-05,9.31811]
[1779421952339,30.31,77725.29,0.0,0.93504,6e-05,9.1826]
[1779421953345,30.31,77730.38,0.0,0.93533,6e-05,9.15083]
[1779421954352,30.31,77730.39,0.0,0.93533,6e-05,9.15066]
[1779421959387,30.3,77727.87,0.0,0.93519,6e-05,9.16584]
[1779421965836,30.3,77722.49,0.0,0.93489,6e-05,9.19873]
[1779421968450,30.3,77716.28,0.0,0.93453,6e-05,9.2372]
[1779421973485,30.3,77713.86,0.0,0.93439,6e-05,9.25147]
[1779421977513,30.3,77718.25,0.0,0.93465,6e-05,9.22355]
[1779421982549,30.3,77710.37,0.0,0.9342,6e-05,9.27228]
[1779421983556,30.3,77709.68,0.0,0.93416,6e-05,9.27636]
[1779421991614,30.3,77711.65,0.0,0.93429,6e-05,9.26305]
[1779421996647,30.3,77708.92,0.0,0.93413,6e-05,9.27953]
[1779422002688,30.3,77709.47,0.0,0.93417,6e-05,9.27542]
[1779422008730,30.3,77710.08,0.0,0.93421,6e-05,9.27102]
[1779422010744,30.3,77716.01,0.0,0.93456,6e-05,9.23384]
[1779422015778,30.3,77715.73,0.0,0.93456,6e-05,9.23219]
[1779422021821,30.3,77715.18,0.0,0.93453,6e-05,9.23549]
[1779422026858,30.3,77715.26,0.0,0.93454,6e-05,9.23488]
[1779422032898,30.3,77714.26,0.0,0.93448,6e-05,9.24094]
[1779422037936,30.3,77714.63,0.0,0.9345,6e-05,9.23846]
[1779422042971,30.29,77711.08,0.0,0.9343,6e-05,9.26039]
[1779422048011,30.29,77712.23,0.0,0.93437,6e-05,9.25292]
[1779422053043,30.29,77711.69,0.0,0.93434,6e-05,9.25601]
[1779422059084,30.29,77711.62,0.0,0.93434,6e-05,9.25613]
[1779422064119,30.29,77712.08,0.0,0.93437,6e-05,9.25302]
[1779422069154,30.29,77712.58,0.0,0.9344,6e-05,9.24971]
[1779422074189,30.29,77712.66,0.0,0.93443,6e-05,9.24575]
[1779422083253,30.29,77712.46,0.0,0.93442,6e-05,9.24674]
[1779422095338,30.29,77712.42,0.0,0.93442,6e-05,9.24666]
[1779422100373,30.29,77711.74,0.0,0.93438,6e-05,9.25075]
[1779422103399,30.29,77722.06,0.0,0.93498,6e-05,9.18637]
[1779422104403,30.29,77722.96,0.0,0.93503,6e-05,9.18084]
[1779422106822,30.29,77711.88,0.0,0.93439,6e-05,9.25002]
[1779422112458,30.29,77712.37,0.0,0.93442,6e-05,9.2468]
[1779422117494,30.29,77711.31,0.0,0.93436,6e-05,9.25328]
[1779422123540,30.29,77711.96,0.0,0.9344,6e-05,9.249]
[1779422130588,30.29,77712.55,0.0,0.93443,6e-05,9.2451]
[1779422132603,30.29,77704.99,0.0,0.93401,6e-05,9.28902]
[1779422133611,30.29,77702.79,0.0,0.93388,6e-05,9.30269]
[1779422137032,30.29,77702.24,0.0,0.93386,6e-05,9.30552]
[1779422142676,30.29,77704.55,0.0,0.934,6e-05,9.29014]
[1779422147710,30.29,77704.84,0.0,0.93403,6e-05,9.28714]
[1779422152747,30.28,77707.17,0.0,0.93418,6e-05,9.27148]
[1779422157781,30.28,77707.52,0.0,0.93421,6e-05,9.26814]
[1779422162819,30.28,77714.16,0.0,0.9346,6e-05,9.22546]
[1779422163823,30.28,77715.52,0.0,0.93469,6e-05,9.21678]
[1779422167852,30.28,77718.95,0.0,0.93489,6e-05,9.19482]
[1779422172887,30.28,77717.65,0.0,0.93482,6e-05,9.20224]
[1779422177922,30.28,77715.75,0.0,0.93472,6e-05,9.21322]
[1779422185978,30.28,77715.05,0.0,0.93469,6e-05,9.21621]
[1779422191013,30.27,77710.03,0.0,0.93443,6e-05,9.24351]
[1779422196052,30.27,77714.53,0.0,0.9347,6e-05,9.21451]
[1779422202096,30.27,77714.31,0.0,0.93469,6e-05,9.2151]
[1779422207130,30.27,77713.58,0.0,0.93465,6e-05,9.21909]
[1779422215186,30.27,77712.47,0.0,0.9346,6e-05,9.2252]
[1779422220221,30.27,77713.77,0.0,0.93468,6e-05,9.21669]
[1779422225256,30.27,77713.83,0.0,0.93468,6e-05,9.21603]
[1779422232305,30.27,77714.67,0.0,0.93473,6e-05,9.21056]
[1779422237340,30.27,77714.41,0.0,0.93472,6e-05,9.21205]
[1779422242380,30.27,77715.18,0.0,0.93476,6e-05,9.20721]
[1779422247410,30.27,77713.8,0.0,0.93468,6e-05,9.21576]
[1779422252448,30.27,77712.3,0.0,0.93462,6e-05,9.22176]
[1779422257483,30.27,77713.69,0.0,0.9347,6e-05,9.21303]
[1779422262518,30.27,77713.39,0.0,0.93468,6e-05,9.21489]
[1779422267555,30.27,77714.08,0.0,0.93472,6e-05,9.21058]
[1779422272589,30.27,77717.14,0.0,0.9349,6e-05,9.19154]
[1779422277622,30.27,77717.22,0.0,0.9349,6e-05,9.19111]
[1779422282659,30.27,77718.23,0.0,0.93496,6e-05,9.18487]
[1779422288701,30.27,77717.84,0.0,0.93494,6e-05,9.18728]
[1779422293735,30.27,77716.77,0.0,0.93488,6e-05,9.19385]
[1779422302798,30.27,77715.2,0.0,0.93479,6e-05,9.20323]
[1779422307833,30.27,77713.82,0.0,0.93471,6e-05,9.21156]
[1779422315891,30.27,77713.52,0.0,0.93472,6e-05,9.20958]
[1779422320926,30.27,77709.7,0.0,0.9345,6e-05,9.23297]
[1779422325961,30.27,77709.83,0.0,0.93452,6e-05,9.23166]
[1779422334018,30.26,77709.33,0.0,0.93449,6e-05,9.23396]
[1779422341065,30.26,77709.39,0.0,0.9345,6e-05,9.23283]
[1779422347110,30.26,77709.47,0.0,0.93452,6e-05,9.23161]
[1779422352145,30.26,77712.11,0.0,0.93467,6e-05,9.21454]
[1779422357180,30.26,77711.71,0.0,0.93466,6e-05,9.21653]
[1779422364232,30.26,77712.73,0.0,0.93472,6e-05,9.20941]
[1779422369264,30.26,77714.3,0.0,0.93482,6e-05,9.19916]
[1779422374299,30.26,77713.81,0.0,0.93481,6e-05,9.19854]
[1779422381348,30.26,77714.72,0.0,0.93487,6e-05,9.19239]
[1779422386382,30.26,77714.94,0.0,0.93489,6e-05,9.19071]
[1779422391418,30.26,77713.57,0.0,0.93481,6e-05,9.19892]
[1779422396454,30.26,77713.33,0.0,0.9348,6e-05,9.20003]
[1779422399475,30.26,77718.56,0.0,0.9351,6e-05,9.16722]
[1779422404516,30.26,77720.93,0.0,0.93524,6e-05,9.15237]
[1779422407538,30.26,77726.97,0.0,0.93559,6e-05,9.11486]
[1779422408543,30.26,77735.82,0.0,0.9361,6e-05,9.06029]
[1779422413992,30.26,77738.3,0.0,0.93623,6e-05,9.04577]
[1779422419616,30.26,77737.73,0.0,0.93619,6e-05,9.05023]
[1779422425660,30.26,77740.6,0.0,0.93634,6e-05,9.03353]
[1779422430695,30.26,77742.02,0.0,0.93642,6e-05,9.02567]
[1779422435729,30.26,77741.95,0.0,0.93642,6e-05,9.02375]
[1779422440767,30.26,77742.72,0.0,0.93646,6e-05,9.0199]
[1779422446813,30.27,77742.89,0.0,0.93646,6e-05,9.01994]
[1779422451844,30.27,77744.44,0.0,0.93654,6e-05,9.01129]
[1779422457885,30.27,77744.76,0.0,0.93655,6e-05,9.01043]
[1779422462920,30.27,77745.01,0.0,0.93655,6e-05,9.00981]
[1779422467955,30.27,77745.22,0.0,0.93656,6e-05,9.00942]
[1779422474413,30.27,77745.56,0.0,0.93656,6e-05,9.00859]
[1779422484070,30.27,77745.74,0.0,0.93656,6e-05,9.00907]
[1779422489104,30.28,77745.8,0.0,0.93656,6e-05,9.00957]
[1779422494140,30.28,77745.91,0.0,0.93657,6e-05,9.00651]
[1779422499177,30.28,77746.1,0.0,0.93658,6e-05,9.00622]
[1779422504623,30.28,77746.15,0.0,0.93657,6e-05,9.00695]
[1779422510254,30.28,77746.22,0.0,0.93657,6e-05,9.00737]
[1779422517303,30.28,77746.15,0.0,0.93655,6e-05,9.00914]
[1779422523345,30.29,77747.06,0.0,0.93659,6e-05,9.00457]
[1779422527375,30.29,77759.75,0.0,0.9373,6e-05,8.92755]
[1779422532409,30.29,77763.07,0.0,0.93748,6e-05,8.90871]
[1779422537445,30.29,77764.03,0.0,0.93752,6e-05,8.9042]
[1779422540465,30.29,77759.24,0.0,0.93724,6e-05,8.93422]
[1779422545501,30.29,77759.37,0.0,0.93724,6e-05,8.93429]
[1779422550535,30.29,77761.82,0.0,0.93737,6e-05,8.92017]
[1779422555571,30.3,77763.63,0.0,0.93748,6e-05,8.90676]
[1779422560606,30.3,77764.98,0.0,0.93755,6e-05,8.8994]
[1779422561615,30.3,77771.14,0.0,0.93789,6e-05,8.86204]
[1779422566648,30.3,77774.07,0.0,0.93805,6e-05,8.84547]
[1779422572690,30.3,77771.44,0.0,0.93789,6e-05,8.86293]
[1779422577725,30.3,77771.15,0.0,0.93786,6e-05,8.86583]
[1779422582760,30.3,77771.33,0.0,0.93786,6e-05,8.86582]
[1779422587795,30.31,77771.95,0.0,0.93789,6e-05,8.86313]
[1779422592841,30.31,77772.23,0.0,0.93789,6e-05,8.86249]
[1779422597866,30.31,77773.83,0.0,0.93797,6e-05,8.85388]
[1779422602903,30.31,77772.98,0.0,0.93791,6e-05,8.86018]
[1779422608944,30.31,77773.27,0.0,0.93792,6e-05,8.85973]
[1779422615432,30.32,77773.08,0.0,0.93791,6e-05,8.85921]
[1779422621030,30.32,77772.07,0.0,0.93785,6e-05,8.86639]
[1779422627071,30.32,77771.87,0.0,0.93783,6e-05,8.8688]
[1779422633114,30.32,77771.98,0.0,0.93782,6e-05,8.86928]
[1779422639157,30.32,77772.24,0.0,0.93783,6e-05,8.86884]
[1779422644194,30.32,77772.39,0.0,0.93783,6e-05,8.86887]
[1779422649229,30.32,77771.55,0.0,0.93777,6e-05,8.87489]
[1779422654265,30.33,77771.53,0.0,0.93776,6e-05,8.87587]
[1779422659299,30.33,77771.07,0.0,0.93773,6e-05,8.87952]
[1779422664336,30.33,77770.74,0.0,0.9377,6e-05,8.88231]
[1779422669369,30.33,77772.91,0.0,0.93782,6e-05,8.86987]
[1779422674413,30.33,77784.71,0.0,0.93849,6e-05,8.7958]
[1779422675419,30.33,77784.14,0.0,0.93845,6e-05,8.79955]
[1779422680455,30.33,77782.19,0.0,0.93833,6e-05,8.81271]
[1779422686496,30.34,77784.05,0.0,0.93842,6e-05,8.80315]
[1779422691531,30.34,77784.84,0.0,0.93845,6e-05,8.79955]
[1779422696566,30.34,77779.8,0.0,0.93816,6e-05,8.83121]
[1779422701602,30.34,77778.1,0.0,0.93806,6e-05,8.84226]
[1779422710667,30.34,77780.53,0.0,0.93819,6e-05,8.82872]
[1779422711672,30.34,77785.94,0.0,0.93848,6e-05,8.79609]
[1779422716706,30.34,77783.94,0.0,0.93836,6e-05,8.80938]
[1779422721740,30.35,77778.75,0.0,0.93806,6e-05,8.84205]
[1779422727783,30.35,77774.15,0.0,0.9378,6e-05,8.8714]
[1779422734833,30.35,77770.84,0.0,0.93762,6e-05,8.8899]
[1779422738862,30.35,77765.32,0.0,0.9373,6e-05,8.92446]
[1779422744903,30.35,77761.78,0.0,0.93709,6e-05,8.94733]
[1779422749938,30.35,77760.77,0.0,0.93702,6e-05,8.95458]
[1779422754976,30.36,77758.31,0.0,0.93688,6e-05,8.97068]
[1779422760025,30.36,77764.19,0.0,0.9372,6e-05,8.93589]
[1779422765043,30.36,77771.43,0.0,0.93759,6e-05,8.8931]
[1779422770080,30.36,77773.48,0.0,0.93769,6e-05,8.88213]
[1779422775114,30.36,77777.52,0.0,0.9379,6e-05,8.85913]
[1779422781157,30.37,77778.46,0.0,0.93794,6e-05,8.85545]
[1779422786638,30.37,77774.98,0.0,0.93772,6e-05,8.87851]
[1779422793240,30.37,77777.4,0.0,0.93786,6e-05,8.86231]
[1779422798277,30.37,77779.78,0.0,0.93798,6e-05,8.84934]
[1779422803311,30.38,77781.56,0.0,0.93807,6e-05,8.84005]
[1779422805327,30.38,77786.79,0.0,0.93835,6e-05,8.80898]
[1779422811367,30.38,77788.42,0.0,0.93842,6e-05,8.80128]
[1779422816852,30.38,77788.55,0.0,0.93841,6e-05,8.80277]
[1779422822450,30.39,77788.65,0.0,0.9384,6e-05,8.80408]
[1779422827480,30.39,77789.41,0.0,0.93842,6e-05,8.80147]
[1779422832516,30.39,77797.58,0.0,0.93885,5e-05,8.75417]
[1779422833522,30.39,77797.35,0.0,0.93884,5e-05,8.75604]
[1779422838558,30.4,77797.15,0.0,0.9388,5e-05,8.75968]
[1779422840571,30.4,77806.4,0.0,0.9393,5e-05,8.70495]
[1779422841578,30.4,77811.62,0.0,0.93958,5e-05,8.67416]
[1779422846613,30.4,77808.77,0.0,0.9394,5e-05,8.6942]
[1779422848628,30.41,77797.34,0.0,0.93876,5e-05,8.76411]
[1779422849634,30.41,77796.51,0.0,0.93871,6e-05,8.76957]
[1779422854669,30.41,77795.73,0.0,0.93867,6e-05,8.77368]
[1779422859704,30.41,77795.46,0.0,0.93863,6e-05,8.77751]
[1779422865746,30.42,77793.8,0.0,0.93852,6e-05,8.79009]
[1779422868767,30.42,77801.35,0.0,0.93892,5e-05,8.74587]
[1779422873802,30.42,77801.87,0.0,0.93893,5e-05,8.74522]
[1779422878837,30.43,77805.72,0.0,0.93912,5e-05,8.72455]
[1779422882864,30.43,77800.38,0.0,0.93881,5e-05,8.75863]
[1779422888360,30.43,77805.83,0.0,0.93909,5e-05,8.72804]
[1779422890920,30.44,77813.04,0.0,0.93947,5e-05,8.68627]
[1779422895955,30.44,77812.77,0.0,0.93943,5e-05,8.69058]
[1779422900990,30.44,77812.3,0.0,0.93938,5e-05,8.696]
[1779422906028,30.45,77812.26,0.0,0.93935,5e-05,8.69872]
[1779422911061,30.45,77814.43,0.0,0.93947,5e-05,8.68502]
[1779422918110,30.46,77812.7,0.0,0.93935,5e-05,8.69876]
[1779422924153,30.46,77812.07,0.0,0.93929,5e-05,8.70537]
[1779422929650,30.46,77811.69,0.0,0.93924,5e-05,8.70999]
[1779422935231,30.47,77811.88,0.0,0.93923,5e-05,8.7117]
[1779422941275,30.47,77811.36,0.0,0.93918,5e-05,8.71768]
[1779422946310,30.48,77813.37,0.0,0.93926,5e-05,8.7081]
[1779422951345,30.48,77812.85,0.0,0.93921,5e-05,8.71371]
[1779422958397,30.48,77812.44,0.0,0.93916,5e-05,8.71962]
[1779422964440,30.49,77812.19,0.0,0.93912,5e-05,8.72407]
[1779422969476,30.49,77811.48,0.0,0.93906,5e-05,8.73077]
[1779422974510,30.5,77811.58,0.0,0.93906,5e-05,8.72936]
[1779422977531,30.5,77816.95,0.0,0.93934,5e-05,8.69871]
[1779422982566,30.5,77817.29,0.0,0.93934,5e-05,8.69941]
[1779422987603,30.51,77814.69,0.0,0.93917,5e-05,8.71767]
[1779422992636,30.51,77809.71,0.0,0.93888,5e-05,8.7501]
[1779422997673,30.51,77809.71,0.0,0.93887,5e-05,8.75116]
[1779423002711,30.51,77810.25,0.0,0.9389,5e-05,8.74704]
[1779423007749,30.51,77811.33,0.0,0.93897,5e-05,8.73977]
[1779423012782,30.51,77810.0,0.0,0.9389,5e-05,8.7469]
[1779423017817,30.51,77812.34,0.0,0.93904,5e-05,8.73201]
[1779423022857,30.51,77812.06,0.0,0.93903,5e-05,8.73285]
[1779423027887,30.5,77814.23,0.0,0.93916,5e-05,8.71919]
[1779423034935,30.5,77815.95,0.0,0.93928,5e-05,8.70483]
[1779423041464,30.5,77815.0,0.0,0.93923,5e-05,8.70975]
[1779423045012,30.5,77810.79,0.0,0.93901,5e-05,8.73438]
[1779423050042,30.5,77813.37,0.0,0.93916,5e-05,8.71788]
[1779423055077,30.5,77816.64,0.0,0.93935,5e-05,8.69732]
[1779423061606,30.5,77818.95,0.0,0.93948,5e-05,8.68236]
[1779423067161,30.5,77822.45,0.0,0.93968,5e-05,8.66043]
[1779423072197,30.49,77824.8,0.0,0.93981,5e-05,8.64558]
[1779423077232,30.49,77827.35,0.0,0.93996,5e-05,8.6297]
[1779423082266,30.49,77827.19,0.0,0.93996,5e-05,8.63001]
[1779423087300,30.49,77831.73,0.0,0.94021,5e-05,8.60232]
[1779423092339,30.49,77832.25,0.0,0.94026,5e-05,8.59568]
[1779423093345,30.49,77821.5,0.0,0.93968,5e-05,8.65963]
[1779423098380,30.49,77820.58,0.0,0.93964,5e-05,8.66423]
[1779423103415,30.49,77821.58,0.0,0.9397,5e-05,8.65735]
[1779423108450,30.49,77821.94,0.0,0.93973,5e-05,8.65431]
[1779423116506,30.48,77824.18,0.0,0.93986,5e-05,8.63962]
[1779423122032,30.48,77824.75,0.0,0.9399,5e-05,8.63527]
[1779423127066,30.48,77825.9,0.0,0.93997,5e-05,8.62768]
[1779423133625,30.48,77826.27,0.0,0.93999,5e-05,8.62465]
[1779423138661,30.48,77825.46,0.0,0.93996,5e-05,8.62881]
[1779423143696,30.48,77825.5,0.0,0.93996,5e-05,8.6279]
[1779423150746,30.48,77825.69,0.0,0.93998,5e-05,8.62586]
[1779423155781,30.48,77826.04,0.0,0.94003,5e-05,8.61994]
[1779423160815,30.48,77827.25,0.0,0.9401,5e-05,8.61215]
[1779423167864,30.47,77826.89,0.0,0.94008,5e-05,8.61352]
[1779423172898,30.47,77828.09,0.0,0.94015,5e-05,8.60584]
[1779423180954,30.47,77827.58,0.0,0.94013,5e-05,8.60806]
[1779423185990,30.47,77827.42,0.0,0.94013,5e-05,8.60838]
[1779423191027,30.47,77827.53,0.0,0.94014,5e-05,8.6072]
[1779423196063,30.47,77828.12,0.0,0.94018,5e-05,8.60318]
[1779423202105,30.47,77827.53,0.0,0.94015,5e-05,8.60608]
[1779423210160,30.47,77827.8,0.0,0.94017,5e-05,8.6037]
[1779423216202,30.47,77827.9,0.0,0.9402,5e-05,8.59937]
[1779423222738,30.47,77827.8,0.0,0.9402,5e-05,8.59943]
[1779423228286,30.47,77827.22,0.0,0.94018,5e-05,8.60235]
[1779423233321,30.46,77827.29,0.0,0.94018,5e-05,8.60146]
[1779423238357,30.46,77827.09,0.0,0.94018,5e-05,8.60219]
[1779423243391,30.46,77827.69,0.0,0.94021,5e-05,8.59817]
[1779423248430,30.46,77827.9,0.0,0.94023,5e-05,8.59648]
[1779423253461,30.46,77828.23,0.0,0.94025,5e-05,8.59407]
[1779423263017,30.46,77827.76,0.0,0.94023,5e-05,8.59609]
[1779423269573,30.46,77827.72,0.0,0.94023,5e-05,8.59573]
[1779423270580,30.46,77834.13,0.0,0.94058,5e-05,8.55756]
[1779423275615,30.46,77834.73,0.0,0.94063,5e-05,8.5508]
[1779423281658,30.46,77833.61,0.0,0.94057,5e-05,8.55741]
[1779423286693,30.46,77831.99,0.0,0.94049,5e-05,8.56701]
[1779423288706,30.46,77838.44,0.0,0.94083,5e-05,8.52876]
[1779423293743,30.46,77834.55,0.0,0.94062,5e-05,8.55214]
[1779423296763,30.46,77826.87,0.0,0.94021,5e-05,8.59788]
[1779423298777,30.46,77821.21,0.0,0.9399,5e-05,8.63152]
[1779423303817,30.46,77825.89,0.0,0.94016,5e-05,8.60334]
[1779423304828,30.46,77830.91,0.0,0.94043,5e-05,8.57345]
[1779423309856,30.46,77834.35,0.0,0.94061,5e-05,8.55321]
[1779423315902,30.46,77832.46,0.0,0.94051,5e-05,8.56466]
[1779423320936,30.46,77833.51,0.0,0.94056,5e-05,8.55866]
[1779423321942,30.46,77838.94,0.0,0.94085,5e-05,8.52649]
[1779423322948,30.46,77839.26,0.0,0.94087,5e-05,8.52472]
[1779423325970,30.46,77841.9,0.0,0.941,5e-05,8.50953]
[1779423331004,30.46,77837.64,0.0,0.94079,5e-05,8.53239]
[1779423337053,30.46,77835.83,0.0,0.94068,5e-05,8.54408]
[1779423342113,30.47,77824.49,0.0,0.94007,5e-05,8.6123]
[1779423343118,30.47,77821.86,0.0,0.93992,5e-05,8.62807]
[1779423348147,30.47,77822.34,0.0,0.93995,5e-05,8.62547]
[1779423353182,30.47,77823.79,0.0,0.94002,5e-05,8.61717]
[1779423358217,30.47,77822.54,0.0,0.93995,5e-05,8.62501]
[1779423363251,30.47,77823.25,0.0,0.93999,5e-05,8.6211]
[1779423366273,30.47,77815.64,0.0,0.93957,5e-05,8.66672]
[1779423371309,30.47,77816.63,0.0,0.93963,5e-05,8.66074]
[1779423376344,30.47,77816.78,0.0,0.93964,5e-05,8.65976]
[1779423382385,30.47,77818.16,0.0,0.93971,5e-05,8.65132]
[1779423391448,30.47,77818.88,0.0,0.93978,5e-05,8.6435]
[1779423399506,30.47,77820.92,0.0,0.93989,5e-05,8.63107]
[1779423401519,30.47,77813.85,0.0,0.93951,5e-05,8.67319]
[1779423406554,30.47,77808.64,0.0,0.93922,5e-05,8.70446]
[1779423410582,30.47,77800.48,0.0,0.93876,5e-05,8.75532]
[1779423415617,30.47,77802.8,0.0,0.93887,5e-05,8.74359]
[1779423420651,30.48,77801.9,0.0,0.9388,5e-05,8.75122]
[1779423422666,30.48,77796.17,0.0,0.93848,6e-05,8.78652]
[1779423427702,30.48,77795.98,0.0,0.93845,6e-05,8.78952]
[1779423432740,30.48,77792.85,0.0,0.93826,6e-05,8.81017]
[1779423437773,30.48,77796.07,0.0,0.93842,6e-05,8.79258]
[1779423442806,30.49,77797.42,0.0,0.93848,6e-05,8.78636]
[1779423448849,30.49,77796.95,0.0,0.93843,6e-05,8.79149]
[1779423454392,30.49,77797.1,0.0,0.93844,6e-05,8.78966]
[1779423459927,30.5,77795.99,0.0,0.93836,6e-05,8.79823]
[1779423464964,30.5,77795.35,0.0,0.93831,6e-05,8.80393]
[1779423472017,30.5,77795.62,0.0,0.9383,6e-05,8.80485]
[1779423477048,30.51,77795.04,0.0,0.93825,6e-05,8.81014]
[1779423483090,30.51,77795.05,0.0,0.93824,6e-05,8.81219]
[1779423488127,30.51,77792.73,0.0,0.93809,6e-05,8.82789]
[1779423489133,30.51,77784.64,0.0,0.93764,6e-05,8.87718]
[1779423490141,30.51,77781.58,0.0,0.93747,6e-05,8.896]
[1779423493160,30.51,77774.6,0.0,0.93707,6e-05,8.93905]
[1779423495176,30.51,77775.25,0.0,0.93711,6e-05,8.93535]
[1779423500210,30.52,77775.98,0.0,0.93714,6e-05,8.9316]
[1779423505245,30.52,77768.12,0.0,0.93669,6e-05,8.98001]
[1779423510280,30.52,77770.03,0.0,0.9368,6e-05,8.96839]
[1779423511289,30.52,77762.78,0.0,0.93641,6e-05,9.00941]
[1779423512295,30.52,77767.13,0.0,0.93666,6e-05,8.98276]
[1779423517330,30.52,77764.52,0.0,0.93652,6e-05,8.99844]
[1779423519344,30.52,77776.88,0.0,0.93721,6e-05,8.92313]
[1779423524379,30.52,77781.94,0.0,0.93749,6e-05,8.89282]
[1779423529414,30.52,77785.57,0.0,0.93769,6e-05,8.87134]
[1779423534458,30.52,77786.67,0.0,0.93774,6e-05,8.86521]
[1779423539492,30.52,77790.46,0.0,0.93795,6e-05,8.84291]
[1779423543524,30.52,77794.64,0.0,0.93817,6e-05,8.81836]
[1779423548556,30.52,77795.71,0.0,0.93822,6e-05,8.81304]
[1779423553590,30.52,77792.63,0.0,0.93804,6e-05,8.83279]
[1779423558626,30.52,77792.54,0.0,0.93803,6e-05,8.83436]
[1779423563661,30.53,77797.22,0.0,0.93827,6e-05,8.80725]
[1779423568696,30.53,77795.64,0.0,0.93818,6e-05,8.81797]
[1779423573730,30.53,77795.17,0.0,0.93816,6e-05,8.81869]
[1779423581787,30.53,77794.26,0.0,0.93809,6e-05,8.8259]
[1779423588835,30.53,77794.05,0.0,0.93807,6e-05,8.82861]
[1779423595388,30.54,77793.09,0.0,0.93801,6e-05,8.83557]
[1779423600919,30.54,77792.76,0.0,0.93798,6e-05,8.83867]
[1779423605954,30.54,77792.43,0.0,0.93795,6e-05,8.84156]
[1779423610990,30.54,77791.5,0.0,0.93789,6e-05,8.84801]
[1779423616025,30.54,77791.66,0.0,0.93789,6e-05,8.84783]
[1779423621060,30.54,77791.9,0.0,0.9379,6e-05,8.84719]
[1779423626098,30.54,77791.93,0.0,0.93789,6e-05,8.84781]
[1779423631133,30.55,77792.04,0.0,0.93791,6e-05,8.8447]
[1779423636168,30.55,77793.94,0.0,0.93801,6e-05,8.83413]
[1779423641204,30.55,77793.2,0.0,0.93796,6e-05,8.83956]
[1779423648252,30.55,77792.89,0.0,0.93793,6e-05,8.84286]
[1779423652280,30.55,77786.26,0.0,0.93756,6e-05,8.8838]
[1779423654800,30.55,77785.28,0.0,0.9375,6e-05,8.89015]
[1779423660337,30.55,77786.17,0.0,0.93754,6e-05,8.88528]
[1779423665371,30.55,77789.5,0.0,0.93772,6e-05,8.86579]
[1779423671413,30.56,77789.37,0.0,0.93771,6e-05,8.86758]
[1779423676449,30.56,77789.63,0.0,0.93771,6e-05,8.86668]
[1779423681485,30.56,77789.26,0.0,0.93769,6e-05,8.86959]
[1779423686519,30.56,77789.28,0.0,0.93768,6e-05,8.87007]
[1779423693568,30.56,77789.23,0.0,0.93769,6e-05,8.86803]
[1779423697596,30.56,77797.44,0.0,0.93814,6e-05,8.81896]
[1779423700618,30.56,77802.74,0.0,0.93843,6e-05,8.7877]
[1779423705652,30.56,77804.5,0.0,0.93851,5e-05,8.77852]
[1779423710686,30.57,77809.07,0.0,0.93875,5e-05,8.75271]
[1779423715721,30.57,77809.93,0.0,0.93878,5e-05,8.74922]
[1779423725297,30.57,77809.32,0.0,0.93872,5e-05,8.75584]
[1779423728814,30.57,77793.68,0.0,0.93785,6e-05,8.85112]
[1779423729821,30.57,77780.25,0.0,0.9371,6e-05,8.93252]
[1779423735382,30.57,77778.55,0.0,0.937,6e-05,8.94306]
[1779423740897,30.58,77781.22,0.0,0.93715,6e-05,8.9271]
[1779423745933,30.58,77784.33,0.0,0.93732,6e-05,8.90851]
[1779423750967,30.58,77784.4,0.0,0.93732,6e-05,8.90839]
[1779423756005,30.58,77786.18,0.0,0.93744,6e-05,8.89471]
[1779423761039,30.58,77787.07,0.0,0.93749,6e-05,8.8897]
[1779423766075,30.58,77788.36,0.0,0.93755,6e-05,8.88229]
[1779423772117,30.58,77788.37,0.0,0.93755,6e-05,8.88269]
[1779423777153,30.58,77788.34,0.0,0.93755,6e-05,8.88325]
[1779423782189,30.58,77791.37,0.0,0.93771,6e-05,8.86535]
[1779423787223,30.58,77790.0,0.0,0.93763,6e-05,8.87406]
[1779423792261,30.58,77790.13,0.0,0.93763,6e-05,8.87369]
[1779423796289,30.58,77783.89,0.0,0.93728,6e-05,8.9117]
[1779423801324,30.58,77785.18,0.0,0.93736,6e-05,8.90401]
[1779423806358,30.58,77786.22,0.0,0.93741,6e-05,8.89787]
[1779423810387,30.58,77791.42,0.0,0.9377,6e-05,8.86668]
[1779423815422,30.58,77790.91,0.0,0.93769,6e-05,8.86693]
[1779423821464,30.58,77792.73,0.0,0.93778,6e-05,8.85649]
[1779423826503,30.58,77791.95,0.0,0.93773,6e-05,8.8617]
[1779423831536,30.59,77791.73,0.0,0.93772,6e-05,8.86347]
[1779423841608,30.59,77792.22,0.0,0.93774,6e-05,8.8614]
[1779423846643,30.59,77792.55,0.0,0.93775,6e-05,8.85985]
[1779423851678,30.59,77787.82,0.0,0.93749,6e-05,8.88882]
[1779423856713,30.59,77784.8,0.0,0.93732,6e-05,8.90733]
[1779423861749,30.59,77783.93,0.0,0.93727,6e-05,8.91257]
[1779423866783,30.59,77784.61,0.0,0.93731,6e-05,8.90834]
[1779423871819,30.59,77784.85,0.0,0.93734,6e-05,8.90349]
[1779423875847,30.59,77777.58,0.0,0.93694,6e-05,8.94739]
[1779423880882,30.59,77774.72,0.0,0.93678,6e-05,8.96435]
[1779423881889,30.59,77766.42,0.0,0.93631,6e-05,9.01477]
[1779423886925,30.59,77765.59,0.0,0.93627,6e-05,9.01921]
[1779423892968,30.58,77763.83,0.0,0.93618,6e-05,9.02894]
[1779423898001,30.58,77762.99,0.0,0.93614,6e-05,9.03339]
[1779423903041,30.58,77764.53,0.0,0.93623,6e-05,9.0234]
[1779423910093,30.58,77761.58,0.0,0.93607,6e-05,9.04066]
[1779423915125,30.58,77759.55,0.0,0.93596,6e-05,9.05261]
[1779423920160,30.58,77757.13,0.0,0.93583,6e-05,9.06702]
[1779423926724,30.58,77755.79,0.0,0.93576,6e-05,9.07476]
[1779423932246,30.58,77755.79,0.0,0.93578,6e-05,9.07104]
[1779423938287,30.58,77752.34,0.0,0.93559,6e-05,9.09178]
[1779423943323,30.58,77750.7,0.0,0.9355,6e-05,9.10155]
[1779423948358,30.58,77750.18,0.0,0.93547,6e-05,9.1044]
[1779423953394,30.58,77750.07,0.0,0.93547,6e-05,9.10469]
[1779423956415,30.58,77743.53,0.0,0.9351,6e-05,9.14462]
[1779423961457,30.57,77742.66,0.0,0.93505,6e-05,9.14932]
[1779423966484,30.57,77744.17,0.0,0.93515,6e-05,9.13946]
[1779423973536,30.57,77744.88,0.0,0.93519,6e-05,9.13446]
[1779423975548,30.57,77738.68,0.0,0.93484,6e-05,9.1723]
[1779423978569,30.57,77731.34,0.0,0.93442,6e-05,9.21708]
[1779423983605,30.57,77729.03,0.0,0.9343,6e-05,9.23024]
[1779423988641,30.57,77724.63,0.0,0.93405,6e-05,9.25647]
[1779423993678,30.57,77722.55,0.0,0.93396,6e-05,9.265]
[1779423998712,30.57,77725.14,0.0,0.93412,6e-05,9.24804]
[1779424004754,30.56,77723.78,0.0,0.93406,6e-05,9.25499]
[1779424009788,30.56,77721.52,0.0,0.93394,6e-05,9.26781]
[1779424014829,30.56,77720.46,0.0,0.93389,6e-05,9.27314]
[1779424023887,30.56,77719.77,0.0,0.93387,6e-05,9.27513]
[1779424028930,30.55,77717.45,0.0,0.93374,6e-05,9.28825]
[1779424033967,30.55,77722.77,0.0,0.93407,6e-05,9.25384]
[1779424038999,30.55,77720.87,0.0,0.93396,6e-05,9.26483]
[1779424044036,30.55,77723.35,0.0,0.93412,6e-05,9.24836]
[1779424049070,30.55,77722.99,0.0,0.9341,6e-05,9.24986]
[1779424055626,30.55,77723.1,0.0,0.93414,6e-05,9.24504]
[1779424061155,30.55,77722.94,0.0,0.93413,6e-05,9.24539]
[1779424066190,30.55,77727.15,0.0,0.93438,6e-05,9.21873]
[1779424071225,30.54,77732.12,0.0,0.93467,6e-05,9.18778]
[1779424079280,30.54,77733.88,0.0,0.93478,6e-05,9.17665]
[1779424085837,30.54,77737.16,0.0,0.93497,6e-05,9.15613]
[1779424091366,30.54,77738.4,0.0,0.93504,6e-05,9.1482]
[1779424096403,30.54,77740.08,0.0,0.93514,6e-05,9.13763]
[1779424105978,30.54,77740.79,0.0,0.93518,6e-05,9.1329]
[1779424111506,30.54,77743.2,0.0,0.93534,6e-05,9.11458]
[1779424119070,30.54,77744.22,0.0,0.93541,6e-05,9.10797]
[1779424125110,30.54,77745.56,0.0,0.93548,6e-05,9.09956]
[1779424130639,30.54,77745.86,0.0,0.9355,6e-05,9.09758]
[1779424135674,30.54,77749.71,0.0,0.93572,6e-05,9.07385]
[1779424141716,30.54,77750.95,0.0,0.93579,6e-05,9.06638]
[1779424146751,30.54,77749.97,0.0,0.93574,6e-05,9.07245]
[1779424151787,30.54,77749.44,0.0,0.93571,6e-05,9.07579]
[1779424156822,30.54,77749.91,0.0,0.93573,6e-05,9.07296]
[1779424161857,30.54,77749.52,0.0,0.93571,6e-05,9.07544]
[1779424166892,30.54,77749.33,0.0,0.9357,6e-05,9.07668]
[1779424172935,30.54,77749.07,0.0,0.9357,6e-05,9.07506]
[1779424179983,30.54,77749.01,0.0,0.9357,6e-05,9.07554]
[1779424185530,30.54,77749.05,0.0,0.9357,6e-05,9.07537]
[1779424193075,30.54,77748.41,0.0,0.93566,6e-05,9.07942]
[1779424198109,30.54,77748.21,0.0,0.93565,6e-05,9.08069]
[1779424202139,30.54,77754.93,0.0,0.93603,6e-05,9.03962]
[1779424207175,30.54,77754.61,0.0,0.93601,6e-05,9.04198]
[1779424210195,30.54,77749.55,0.0,0.93572,6e-05,9.07318]
[1779424211202,30.54,77742.36,0.0,0.93531,6e-05,9.11732]
[1779424216237,30.54,77740.99,0.0,0.93523,6e-05,9.12539]
[1779424223287,30.54,77742.26,0.0,0.93531,6e-05,9.11716]
[1779424228321,30.54,77738.64,0.0,0.93511,6e-05,9.13901]
[1779424233356,30.54,77738.77,0.0,0.93514,6e-05,9.13433]
[1779424238390,30.54,77740.35,0.0,0.93524,6e-05,9.12422]
[1779424243426,30.54,77741.84,0.0,0.93532,6e-05,9.1146]
[1779424248461,30.54,77740.47,0.0,0.93525,6e-05,9.1227]
[1779424256026,30.54,77741.02,0.0,0.93529,6e-05,9.11884]
[1779424261552,30.54,77741.94,0.0,0.93534,6e-05,9.11268]
[1779424266586,30.54,77743.33,0.0,0.93543,6e-05,9.10361]
[1779424272630,30.54,77740.83,0.0,0.93529,6e-05,9.11835]
[1779424278671,30.53,77735.83,0.0,0.93501,6e-05,9.1483]
[1779424286236,30.53,77732.21,0.0,0.93481,6e-05,9.16958]
[1779424290755,30.53,77737.9,0.0,0.93515,6e-05,9.13377]
[1779424296306,30.53,77739.31,0.0,0.93525,6e-05,9.1212]
[1779424299819,30.53,77745.96,0.0,0.93564,6e-05,9.07997]
[1779424304854,30.53,77746.57,0.0,0.93567,6e-05,9.07596]
[1779424310896,30.53,77747.07,0.0,0.9357,6e-05,9.0726]
[1779424316446,30.53,77747.1,0.0,0.93571,6e-05,9.07225]
[1779424321973,30.53,77747.1,0.0,0.93571,6e-05,9.07206]
[1779424327011,30.53,77747.52,0.0,0.93573,6e-05,9.06937]
[1779424332048,30.53,77746.21,0.0,0.93566,6e-05,9.07729]
[1779424339097,30.53,77746.16,0.0,0.93566,6e-05,9.07739]
[1779424344133,30.53,77746.96,0.0,0.93571,6e-05,9.0723]
[1779424353195,30.53,77747.44,0.0,0.93576,6e-05,9.06593]
[1779424360247,30.53,77746.88,0.0,0.93573,6e-05,9.06927]
[1779424365282,30.53,77747.07,0.0,0.93574,6e-05,9.06804]
[1779424370317,30.53,77745.85,0.0,0.93567,6e-05,9.07546]
[1779424375352,30.53,77747.02,0.0,0.93574,6e-05,9.06821]
[1779424380386,30.53,77747.03,0.0,0.93574,6e-05,9.0681]
[1779424385422,30.53,77747.86,0.0,0.93578,6e-05,9.06298]
[1779424390456,30.53,77748.49,0.0,0.93582,6e-05,9.05911]
[1779424397012,30.53,77749.41,0.0,0.93587,6e-05,9.05352]
[1779424402541,30.53,77748.98,0.0,0.93585,6e-05,9.05627]
[1779424407576,30.53,77746.8,0.0,0.93572,6e-05,9.06965]
[1779424412612,30.53,77747.3,0.0,0.93577,6e-05,9.0633]
[1779424417647,30.53,77747.37,0.0,0.93578,6e-05,9.06288]
[1779424422681,30.53,77747.47,0.0,0.93578,6e-05,9.0623]
[1779424429730,30.53,77747.48,0.0,0.93578,6e-05,9.06228]
[1779424434765,30.53,77749.69,0.0,0.93591,6e-05,9.04882]
[1779424439800,30.53,77750.18,0.0,0.93593,6e-05,9.04595]
[1779424444835,30.53,77749.04,0.0,0.93587,6e-05,9.05307]
[1779424449871,30.53,77749.03,0.0,0.93586,6e-05,9.05325]
[1779424454905,30.53,77750.76,0.0,0.93596,6e-05,9.04281]
[1779424459940,30.53,77750.92,0.0,0.93597,6e-05,9.04208]
[1779424464976,30.53,77750.8,0.0,0.93596,6e-05,9.04305]
[1779424470018,30.53,77751.47,0.0,0.936,6e-05,9.03919]
[1779424475050,30.53,77751.33,0.0,0.93601,6e-05,9.03706]
[1779424481092,30.53,77750.4,0.0,0.93595,6e-05,9.04305]
[1779424484118,30.53,77744.79,0.0,0.93563,6e-05,9.07754]
[1779424489148,30.53,77745.57,0.0,0.93567,6e-05,9.07274]
[1779424497737,30.53,77745.86,0.0,0.93569,6e-05,9.07097]
[1779424503248,30.53,77748.69,0.0,0.93585,6e-05,9.05365]
[1779424511304,30.53,77747.84,0.0,0.9358,6e-05,9.05906]
[1779424513320,30.53,77725.64,0.0,0.93453,6e-05,9.19589]
[1779424514327,30.53,77722.95,0.0,0.93437,6e-05,9.21235]
[1779424519365,30.53,77723.08,0.0,0.93439,6e-05,9.2105]
[1779424523393,30.53,77714.18,0.0,0.93388,6e-05,9.26503]
[1779424524398,30.53,77708.12,0.0,0.93353,6e-05,9.30239]
[1779424529432,30.53,77707.02,0.0,0.93346,6e-05,9.30935]
[1779424534468,30.53,77706.54,0.0,0.93347,6e-05,9.30711]
[1779424537488,30.52,77711.77,0.0,0.93378,6e-05,9.27393]
[1779424542524,30.53,77712.6,0.0,0.93382,6e-05,9.26963]
[1779424544538,30.52,77718.11,0.0,0.93415,6e-05,9.23471]
[1779424550582,30.52,77719.14,0.0,0.93423,6e-05,9.22654]
[1779424554611,30.52,77708.95,0.0,0.93364,6e-05,9.2887]
[1779424556621,30.52,77707.41,0.0,0.93356,6e-05,9.29751]
[1779424561658,30.52,77708.19,0.0,0.93363,6e-05,9.29031]
[1779424566694,30.51,77706.45,0.0,0.93354,6e-05,9.29953]
[1779424571726,30.51,77702.14,0.0,0.9333,6e-05,9.32542]
[1779424578300,30.51,77702.67,0.0,0.93332,6e-05,9.32251]
[1779424583811,30.51,77704.62,0.0,0.93345,6e-05,9.30914]
[1779424589853,30.51,77705.64,0.0,0.93354,6e-05,9.30004]
[1779424594888,30.5,77706.86,0.0,0.93365,6e-05,9.28645]
[1779424599923,30.5,77708.22,0.0,0.93375,6e-05,9.27622]
[1779424604957,30.5,77709.37,0.0,0.93384,6e-05,9.26691]
[1779424609993,30.49,77710.27,0.0,0.93391,6e-05,9.25921]
[1779424615027,30.49,77709.5,0.0,0.93389,6e-05,9.26151]
[1779424621070,30.49,77709.7,0.0,0.93392,6e-05,9.25816]
[1779424626106,30.48,77710.4,0.0,0.93398,6e-05,9.25138]
[1779424631141,30.48,77708.62,0.0,0.9339,6e-05,9.26039]
[1779424637184,30.48,77709.53,0.0,0.93397,6e-05,9.25237]
[1779424639198,30.48,77715.53,0.0,0.93432,6e-05,9.21471]
[1779424641213,30.47,77717.73,0.0,0.93446,6e-05,9.20012]
[1779424647254,30.47,77717.45,0.0,0.93446,6e-05,9.2001]
[1779424649267,30.47,77723.62,0.0,0.93482,6e-05,9.16161]
[1779424654303,30.47,77720.9,0.0,0.93469,6e-05,9.17406]
[1779424659342,30.47,77720.28,0.0,0.93467,6e-05,9.17652]
[1779424664375,30.47,77717.61,0.0,0.93453,6e-05,9.19189]
[1779424669410,30.47,77717.9,0.0,0.93455,6e-05,9.18912]
[1779424674446,30.46,77717.42,0.0,0.93453,6e-05,9.1909]
[1779424679481,30.46,77717.81,0.0,0.93457,6e-05,9.18704]
[1779424683512,30.46,77712.73,0.0,0.93428,6e-05,9.21758]
[1779424688544,30.46,77714.17,0.0,0.93438,6e-05,9.20728]
[1779424693579,30.46,77713.21,0.0,0.93434,6e-05,9.21197]
[1779424698613,30.45,77713.65,0.0,0.93437,6e-05,9.20794]
[1779424703649,30.45,77715.52,0.0,0.93449,6e-05,9.19505]
[1779424708685,30.45,77716.35,0.0,0.93455,6e-05,9.18875]
[1779424716740,30.45,77716.51,0.0,0.9346,6e-05,9.18274]
[1779424721774,30.45,77715.87,0.0,0.93457,6e-05,9.18565]
[1779424726809,30.44,77715.53,0.0,0.93456,6e-05,9.18668]
[1779424731846,30.44,77712.9,0.0,0.93442,6e-05,9.20193]
[1779424734866,30.44,77698.0,0.0,0.93355,6e-05,9.29474]
[1779424739901,30.44,77698.11,0.0,0.93355,6e-05,9.29461]
[1779424742922,30.44,77688.3,0.0,0.93297,6e-05,9.35587]
[1779424747957,30.44,77686.35,0.0,0.93288,6e-05,9.36594]
[1779424749518,30.44,77676.88,0.0,0.93232,6e-05,9.42492]
[1779424749971,30.44,77676.88,0.0,0.93232,6e-05,9.42488]
[1779424755011,30.44,77673.91,0.0,0.93214,6e-05,9.44419]
[1779424760045,30.44,77672.73,0.0,0.93207,6e-05,9.45117]
[1779424765078,30.44,77672.93,0.0,0.93209,6e-05,9.44925]
[1779424770112,30.44,77672.71,0.0,0.93208,6e-05,9.45026]
[1779424776154,30.44,77673.25,0.0,0.93214,6e-05,9.44304]
[1779424782199,30.44,77671.19,0.0,0.93202,6e-05,9.45555]
[1779424784209,30.44,77663.55,0.0,0.93156,6e-05,9.50365]
[1779424785218,30.44,77660.39,0.0,0.93137,6e-05,9.52409]
[1779424788237,30.44,77657.38,0.0,0.93117,6e-05,9.54413]
[1779424792266,30.44,77653.75,0.0,0.93096,6e-05,9.56636]
[1779424797301,30.44,77658.54,0.0,0.93126,6e-05,9.53475]
[1779424802336,30.43,77657.41,0.0,0.93121,6e-05,9.5403]
[1779424809385,30.43,77657.39,0.0,0.93126,6e-05,9.53521]
[1779424815426,30.42,77655.66,0.0,0.9312,6e-05,9.54094]
[1779424820463,30.41,77656.7,0.0,0.93129,6e-05,9.53137]
[1779424825497,30.41,77659.72,0.0,0.93151,6e-05,9.50861]
[1779424830531,30.4,77659.72,0.0,0.93154,6e-05,9.50516]
[1779424837580,30.4,77659.13,0.0,0.93157,6e-05,9.50087]
[1779424843623,30.39,77654.95,0.0,0.93136,6e-05,9.52345]
[1779424848660,30.38,77655.81,0.0,0.93144,6e-05,9.514]
[1779424854701,30.38,77655.58,0.0,0.93144,6e-05,9.51416]
[1779424858734,30.38,77647.17,0.0,0.93093,6e-05,9.56765]
[1779424859736,30.38,77646.61,0.0,0.93089,6e-05,9.57199]
[1779424864775,30.39,77641.52,0.0,0.93056,6e-05,9.6062]
[1779424870366,30.39,77638.61,0.0,0.93037,6e-05,9.62606]
[1779424875849,30.39,77636.48,0.0,0.93023,6e-05,9.64151]
[1779424880883,30.39,77644.33,0.0,0.93069,6e-05,9.59318]
[1779424885919,30.4,77644.88,0.0,0.93071,6e-05,9.59107]
[1779424890954,30.4,77644.01,0.0,0.93064,6e-05,9.59825]
[1779424895989,30.4,77642.86,0.0,0.93059,6e-05,9.6022]
[1779424901024,30.4,77644.14,0.0,0.93068,6e-05,9.59307]
[1779424907071,30.39,77644.28,0.0,0.9307,6e-05,9.59108]
[1779424913667,30.39,77644.84,0.0,0.93074,6e-05,9.58646]
[1779424923739,30.39,77645.05,0.0,0.93077,6e-05,9.58341]
[1779424933812,30.39,77646.74,0.0,0.93089,6e-05,9.57084]
[1779424941309,30.39,77648.08,0.0,0.93098,6e-05,9.56118]
[1779424952383,30.38,77648.56,0.0,0.93105,6e-05,9.55301]
[1779424957421,30.38,77648.22,0.0,0.93104,6e-05,9.55437]
[1779424962457,30.38,77649.27,0.0,0.93111,6e-05,9.54687]
[1779424967490,30.38,77650.66,0.0,0.93122,6e-05,9.53495]
[1779424972526,30.37,77650.26,0.0,0.93123,6e-05,9.53391]
[1779424977562,30.37,77650.15,0.0,0.93126,6e-05,9.53117]
[1779424982598,30.36,77649.95,0.0,0.93128,6e-05,9.52912]
[1779424987631,30.36,77650.69,0.0,0.93135,6e-05,9.52122]
[1779424992668,30.35,77651.52,0.0,0.93143,6e-05,9.51288]
[1779424997703,30.35,77650.97,0.0,0.93143,6e-05,9.51339]
[1779425002737,30.34,77650.72,0.0,0.93144,6e-05,9.51207]
[1779425008783,30.34,77649.89,0.0,0.93142,6e-05,9.51391]
[1779425013815,30.33,77649.56,0.0,0.93145,6e-05,9.50977]
[1779425018850,30.33,77649.21,0.0,0.93146,6e-05,9.50846]
[1779425024444,30.33,77649.05,0.0,0.93148,6e-05,9.50658]
[1779425029927,30.32,77648.23,0.0,0.93146,6e-05,9.50836]
[1779425037003,30.31,77647.3,0.0,0.93145,6e-05,9.50958]
[1779425042044,30.31,77647.75,0.0,0.9315,6e-05,9.50371]
[1779425043051,30.31,77640.29,0.0,0.93105,6e-05,9.55119]
[1779425044058,30.31,77641.83,0.0,0.93116,6e-05,9.54004]
[1779425049093,30.3,77641.38,0.0,0.93115,6e-05,9.54021]
[1779425054671,30.3,77639.96,0.0,0.9311,6e-05,9.5458]
[1779425060169,30.29,77638.52,0.0,0.93105,6e-05,9.55131]
[1779425065205,30.29,77634.87,0.0,0.93082,6e-05,9.57489]
[1779425070239,30.29,77633.68,0.0,0.93075,6e-05,9.58245]
[1779425075275,30.29,77634.02,0.0,0.93078,6e-05,9.57794]
[1779425080310,30.3,77635.48,0.0,0.93086,6e-05,9.57016]
[1779425085346,30.3,77634.1,0.0,0.93076,6e-05,9.58052]
[1779425091387,30.3,77638.08,0.0,0.93101,6e-05,9.55405]
[1779425096424,30.3,77636.31,0.0,0.93091,6e-05,9.56401]
[1779425102466,30.3,77635.53,0.0,0.93086,6e-05,9.56962]
[1779425105038,30.3,77627.8,0.0,0.93038,6e-05,9.62013]
[1779425110526,30.3,77628.81,0.0,0.93043,6e-05,9.61459]
[1779425115560,30.3,77629.03,0.0,0.93043,6e-05,9.61435]
[1779425120597,30.3,77629.96,0.0,0.93048,6e-05,9.60963]
[1779425126639,30.3,77631.91,0.0,0.93058,6e-05,9.59876]
[1779425131675,30.31,77631.53,0.0,0.93057,6e-05,9.59922]
[1779425137716,30.31,77632.15,0.0,0.93059,6e-05,9.59694]
[1779425143758,30.31,77632.64,0.0,0.9306,6e-05,9.59554]
[1779425148793,30.31,77630.94,0.0,0.93049,6e-05,9.60806]
[1779425153827,30.32,77631.86,0.0,0.93053,6e-05,9.60328]
[1779425159870,30.32,77629.62,0.0,0.93038,6e-05,9.6192]
[1779425161884,30.32,77623.68,0.0,0.93001,6e-05,9.65775]
[1779425163898,30.32,77623.86,0.0,0.93002,6e-05,9.657]
[1779425172964,30.32,77620.61,0.0,0.9298,6e-05,9.67939]
[1779425177998,30.32,77618.76,0.0,0.92968,6e-05,9.69225]
[1779425184046,30.32,77617.68,0.0,0.9296,6e-05,9.70003]
[1779425189080,30.33,77615.54,0.0,0.92946,6e-05,9.71468]
[1779425196131,30.33,77614.74,0.0,0.92943,6e-05,9.71745]
[1779425201166,30.33,77613.56,0.0,0.92934,6e-05,9.72588]
[1779425206201,30.33,77610.17,0.0,0.92913,6e-05,9.74845]
[1779425211236,30.33,77611.53,0.0,0.9292,6e-05,9.74053]
[1779425214257,30.33,77605.76,0.0,0.92884,6e-05,9.77796]
[1779425220298,30.33,77602.98,0.0,0.92866,6e-05,9.7965]
[1779425225334,30.33,77600.83,0.0,0.92852,6e-05,9.81092]
[1779425230369,30.33,77599.62,0.0,0.92844,6e-05,9.81929]
[1779425232383,30.33,77611.94,0.0,0.92921,6e-05,9.74021]
[1779425233392,30.33,77604.57,0.0,0.92875,6e-05,9.78785]
[1779425236963,30.33,77610.73,0.0,0.92913,6e-05,9.74839]
[1779425237417,30.34,77610.73,0.0,0.92913,6e-05,9.74858]
[1779425243461,30.34,77615.41,0.0,0.9294,6e-05,9.71971]
[1779425247036,30.34,77622.52,0.0,0.92984,6e-05,9.67469]
[1779425252523,30.34,77624.49,0.0,0.92997,6e-05,9.66024]
[1779425257559,30.34,77626.79,0.0,0.93009,6e-05,9.64711]
[1779425262595,30.34,77627.36,0.0,0.93012,6e-05,9.64446]
[1779425267629,30.35,77630.74,0.0,0.93031,6e-05,9.62411]
[1779425271658,30.35,77626.61,0.0,0.93005,6e-05,9.65174]
[1779425272665,30.35,77619.57,0.0,0.92961,6e-05,9.69701]
[1779425277702,30.35,77619.55,0.0,0.92961,6e-05,9.69764]
[1779425282737,30.35,77618.84,0.0,0.92956,6e-05,9.70296]
[1779425287771,30.35,77617.1,0.0,0.92944,6e-05,9.71458]
[1779425292808,30.35,77615.62,0.0,0.92935,6e-05,9.72463]
[1779425297842,30.35,77619.12,0.0,0.92956,6e-05,9.70241]
[1779425302877,30.35,77620.26,0.0,0.92963,6e-05,9.69564]
[1779425307912,30.35,77621.55,0.0,0.9297,6e-05,9.68767]
[1779425312954,30.35,77619.78,0.0,0.92961,6e-05,9.69596]
[1779425317990,30.35,77618.08,0.0,0.92951,6e-05,9.70699]
[1779425324031,30.35,77617.24,0.0,0.92945,6e-05,9.71249]
[1779425329066,30.35,77617.92,0.0,0.92949,6e-05,9.70833]
[1779425335112,30.35,77617.9,0.0,0.92949,6e-05,9.70886]
[1779425340143,30.36,77619.43,0.0,0.92958,6e-05,9.69943]
[1779425346189,30.36,77618.8,0.0,0.92954,6e-05,9.70412]
[1779425351219,30.36,77618.01,0.0,0.92948,6e-05,9.70969]
[1779425357262,30.36,77617.74,0.0,0.92946,6e-05,9.71207]
[1779425362297,30.36,77616.76,0.0,0.92939,6e-05,9.71894]
[1779425368339,30.36,77614.77,0.0,0.92926,6e-05,9.73244]
[1779425373374,30.36,77612.95,0.0,0.92917,6e-05,9.74141]
[1779425378409,30.36,77609.33,0.0,0.92894,6e-05,9.76522]
[1779425383444,30.36,77608.94,0.0,0.92891,6e-05,9.76812]
[1779425393516,30.36,77608.07,0.0,0.92885,6e-05,9.77423]
[1779425398550,30.36,77608.11,0.0,0.92885,6e-05,9.77413]
[1779425403584,30.36,77607.92,0.0,0.92884,6e-05,9.77547]
[1779425408619,30.36,77607.05,0.0,0.92878,6e-05,9.78116]
[1779425416677,30.36,77606.71,0.0,0.92876,6e-05,9.78362]
[1779425421714,30.36,77609.43,0.0,0.92892,6e-05,9.76643]
[1779425426750,30.36,77611.25,0.0,0.92903,6e-05,9.75521]
[1779425430779,30.37,77616.32,0.0,0.92934,6e-05,9.72305]
[1779425436822,30.37,77618.44,0.0,0.92949,6e-05,9.70678]
[1779425438381,30.37,77623.73,0.0,0.92981,6e-05,9.67318]
[1779425443869,30.37,77624.12,0.0,0.92983,6e-05,9.67178]
[1779425448452,30.37,77630.11,0.0,0.93019,6e-05,9.63426]
[1779425453943,30.37,77631.98,0.0,0.93029,6e-05,9.62341]
[1779425458978,30.37,77635.65,0.0,0.9305,6e-05,9.60142]
[1779425464028,30.37,77638.11,0.0,0.93067,6e-05,9.58409]
[1779425467052,30.37,77652.3,0.0,0.93154,6e-05,9.49303]
[1779425472087,30.37,77652.13,0.0,0.93154,6e-05,9.49314]
[1779425476116,30.37,77640.61,0.0,0.93085,6e-05,9.56552]
[1779425479136,30.37,77635.44,0.0,0.93054,6e-05,9.59747]
[1779425484178,30.36,77636.12,0.0,0.9306,6e-05,9.59148]
[1779425489213,30.36,77636.27,0.0,0.93062,6e-05,9.58893]
[1779425494249,30.36,77639.28,0.0,0.93084,6e-05,9.56489]
[1779425499282,30.36,77633.82,0.0,0.9305,6e-05,9.60009]
[1779425505324,30.36,77634.26,0.0,0.93052,6e-05,9.59887]
[1779425510359,30.36,77629.77,0.0,0.93023,6e-05,9.62876]
[1779425515393,30.37,77630.71,0.0,0.93028,6e-05,9.62383]
[1779425524457,30.37,77630.0,0.0,0.93022,6e-05,9.63024]
[1779425525463,30.37,77635.7,0.0,0.93056,6e-05,9.59405]
[1779425526471,30.37,77638.55,0.0,0.93073,6e-05,9.57643]
[1779425532512,30.37,77637.02,0.0,0.93062,6e-05,9.58782]
[1779425537547,30.37,77636.83,0.0,0.9306,6e-05,9.59038]
[1779425543590,30.38,77636.27,0.0,0.93055,6e-05,9.59554]
[1779425548622,30.38,77635.77,0.0,0.93051,6e-05,9.60001]
[1779425553662,30.38,77635.88,0.0,0.93052,6e-05,9.59722]
[1779425559234,30.38,77635.76,0.0,0.9305,6e-05,9.59928]
[1779425564739,30.38,77637.03,0.0,0.93057,6e-05,9.59271]
[1779425569773,30.39,77640.17,0.0,0.93074,6e-05,9.57415]
[1779425572794,30.39,77633.38,0.0,0.93032,6e-05,9.61821]
[1779425577829,30.39,77634.44,0.0,0.93038,6e-05,9.61255]
[1779425582864,30.39,77637.29,0.0,0.93054,6e-05,9.59563]
[1779425587899,30.39,77637.02,0.0,0.93051,6e-05,9.59861]
[1779425593941,30.39,77636.83,0.0,0.93049,6e-05,9.60132]
[1779425599518,30.4,77635.31,0.0,0.93038,6e-05,9.61228]
[1779425606026,30.4,77640.1,0.0,0.93066,6e-05,9.58354]
[1779425611063,30.4,77638.85,0.0,0.93059,6e-05,9.5894]
[1779425616098,30.4,77636.56,0.0,0.93044,6e-05,9.60513]
[1779425621133,30.4,77637.12,0.0,0.93047,6e-05,9.6021]
[1779425626170,30.4,77637.4,0.0,0.93051,6e-05,9.59746]
[1779425631205,30.39,77636.98,0.0,0.93053,6e-05,9.59562]
[1779425636239,30.39,77636.58,0.0,0.93055,6e-05,9.59364]
[1779425641274,30.38,77637.09,0.0,0.93062,6e-05,9.58592]
[1779425646311,30.37,77635.69,0.0,0.93058,6e-05,9.59037]
[1779425651347,30.37,77633.0,0.0,0.93046,6e-05,9.60294]
[1779425656382,30.36,77633.21,0.0,0.9305,6e-05,9.59866]
[1779425662425,30.36,77633.74,0.0,0.93055,6e-05,9.59313]
[1779425667459,30.36,77633.96,0.0,0.93058,6e-05,9.59]
[1779425672494,30.35,77632.97,0.0,0.93056,6e-05,9.59129]
[1779425677530,30.35,77633.72,0.0,0.93062,6e-05,9.58488]
[1779425683572,30.35,77633.63,0.0,0.93063,6e-05,9.58355]
[1779425688611,30.35,77634.18,0.0,0.93068,6e-05,9.57841]
[1779425692637,30.34,77603.28,0.0,0.92878,6e-05,9.77591]
[1779425693644,30.34,77597.94,0.0,0.92844,6e-05,9.8103]
[1779425698679,30.34,77594.42,0.0,0.92823,6e-05,9.83274]
[1779425703714,30.34,77588.7,0.0,0.92787,6e-05,9.8694]
[1779425708748,30.34,77586.73,0.0,0.92775,6e-05,9.88177]
[1779425713784,30.34,77587.07,0.0,0.92777,6e-05,9.87922]
[1779425718820,30.34,77586.46,0.0,0.92774,6e-05,9.88284]
[1779425725868,30.34,77585.43,0.0,0.92768,6e-05,9.889]
[1779425730904,30.34,77584.22,0.0,0.92761,6e-05,9.89647]
[1779425740505,30.34,77583.15,0.0,0.92757,6e-05,9.89938]
[1779425746008,30.34,77583.84,0.0,0.92761,6e-05,9.8945]
[1779425751043,30.34,77583.86,0.0,0.92762,6e-05,9.89407]
[1779425756078,30.34,77585.85,0.0,0.92774,6e-05,9.88099]
[1779425761113,30.34,77587.66,0.0,0.92786,6e-05,9.86923]
[1779425766147,30.34,77587.84,0.0,0.92787,6e-05,9.86798]
[1779425771182,30.34,77588.94,0.0,0.92794,6e-05,9.86083]
[1779425776218,30.34,77593.46,0.0,0.92822,6e-05,9.83169]
[1779425781253,30.34,77593.77,0.0,0.92824,6e-05,9.82997]
[1779425786290,30.34,77598.21,0.0,0.92851,6e-05,9.80169]
[1779425791324,30.34,77601.52,0.0,0.92874,6e-05,9.77742]
[1779425796361,30.34,77601.57,0.0,0.92874,6e-05,9.77769]
[1779425801397,30.34,77601.38,0.0,0.92872,6e-05,9.77947]
[1779425806432,30.34,77601.68,0.0,0.92873,6e-05,9.77809]
[1779425813481,30.34,77601.96,0.0,0.92874,6e-05,9.77705]
[1779425817509,30.34,77596.87,0.0,0.92842,6e-05,9.81027]
[1779425824558,30.34,77596.76,0.0,0.92841,6e-05,9.81152]
[1779425831137,30.35,77595.09,0.0,0.9283,6e-05,9.82295]
[1779425836643,30.35,77593.89,0.0,0.92822,6e-05,9.83119]
[1779425844703,30.35,77593.67,0.0,0.9282,6e-05,9.8334]
[1779425850740,30.35,77592.71,0.0,0.92813,6e-05,9.84018]
[1779425855774,30.35,77591.8,0.0,0.92809,6e-05,9.84315]
[1779425860811,30.35,77590.26,0.0,0.92799,6e-05,9.85361]
[1779425865847,30.35,77594.05,0.0,0.92822,6e-05,9.82955]
[1779425870881,30.35,77598.11,0.0,0.92847,6e-05,9.80391]
[1779425875916,30.35,77600.17,0.0,0.9286,6e-05,9.79123]
[1779425880954,30.35,77602.64,0.0,0.92874,6e-05,9.77598]
[1779425885990,30.35,77601.76,0.0,0.92868,6e-05,9.78226]
[1779425891559,30.36,77602.18,0.0,0.9287,6e-05,9.7801]
[1779425897067,30.36,77602.21,0.0,0.9287,6e-05,9.78052]
[1779425904116,30.36,77602.15,0.0,0.92869,6e-05,9.78154]
[1779425909150,30.36,77602.27,0.0,0.92869,6e-05,9.7812]
[1779425914185,30.36,77602.35,0.0,0.92872,6e-05,9.77773]
[1779425919220,30.36,77602.5,0.0,0.92872,6e-05,9.77715]
[1779425925263,30.36,77600.7,0.0,0.92861,6e-05,9.78916]
[1779425931841,30.36,77604.56,0.0,0.92884,6e-05,9.76472]
[1779425937346,30.36,77604.88,0.0,0.92886,6e-05,9.76309]
[1779425942383,30.36,77607.96,0.0,0.92905,6e-05,9.74362]
[1779425947416,30.36,77608.21,0.0,0.92906,6e-05,9.74235]
[1779425953462,30.36,77609.56,0.0,0.92914,6e-05,9.73407]
[1779425958499,30.36,77610.62,0.0,0.9292,6e-05,9.72761]
[1779425963534,30.36,77611.45,0.0,0.92925,6e-05,9.72258]
[1779425968568,30.36,77609.93,0.0,0.92915,6e-05,9.73265]
[1779425973604,30.36,77609.48,0.0,0.92914,6e-05,9.73246]
[1779425978668,30.36,77610.35,0.0,0.9292,6e-05,9.72717]
[1779425983709,30.37,77610.5,0.0,0.9292,6e-05,9.72655]
[1779425988737,30.37,77611.55,0.0,0.92926,6e-05,9.72018]
[1779425997801,30.37,77611.8,0.0,0.92927,6e-05,9.71936]
[1779426002841,30.37,77606.52,0.0,0.92894,6e-05,9.75379]
[1779426003847,30.37,77600.5,0.0,0.92856,6e-05,9.79265]
[1779426004850,30.37,77597.97,0.0,0.9284,6e-05,9.80896]
[1779426009886,30.37,77600.84,0.0,0.92859,6e-05,9.79027]
[1779426011904,30.37,77605.35,0.0,0.92887,6e-05,9.76127]
[1779426016935,30.37,77604.24,0.0,0.92879,6e-05,9.7688]
[1779426021970,30.37,77603.32,0.0,0.92873,6e-05,9.77511]
[1779426027005,30.37,77602.49,0.0,0.92868,6e-05,9.78083]
[1779426033050,30.37,77599.74,0.0,0.92852,6e-05,9.79564]
[1779426038084,30.37,77599.29,0.0,0.92849,6e-05,9.7989]
[1779426041105,30.37,77592.11,0.0,0.92804,6e-05,9.84538]
[1779426046140,30.37,77590.64,0.0,0.92795,6e-05,9.85502]
[1779426051174,30.37,77588.43,0.0,0.92781,6e-05,9.86949]
[1779426056211,30.37,77587.95,0.0,0.92777,6e-05,9.87278]
[1779426062759,30.37,77584.27,0.0,0.92754,6e-05,9.89676]
[1779426068294,30.37,77584.27,0.0,0.92754,6e-05,9.89672]
[1779426072833,30.37,77583.2,0.0,0.92748,6e-05,9.90342]
[1779426080376,30.37,77583.2,0.0,0.92748,6e-05,9.90286]
[1779426089442,30.37,77582.46,0.0,0.92744,6e-05,9.90693]
[1779426103044,30.37,77582.21,0.0,0.92745,6e-05,9.90434]
[1779426111596,30.37,77579.73,0.0,0.9273,6e-05,9.91974]
[1779426116631,30.37,77580.21,0.0,0.92734,6e-05,9.91626]
[1779426123184,30.37,77580.56,0.0,0.92736,6e-05,9.91352]
[1779426130726,30.36,77580.56,0.0,0.92737,6e-05,9.91307]
[1779426135764,30.36,77580.82,0.0,0.92739,6e-05,9.91109]
[1779426140798,30.36,77584.45,0.0,0.92762,6e-05,9.88734]
[1779426145834,30.36,77586.48,0.0,0.92775,6e-05,9.87425]
[1779426150869,30.36,77585.11,0.0,0.92766,6e-05,9.88317]
[1779426155905,30.36,77586.61,0.0,0.92778,6e-05,9.87021]
[1779426159932,30.36,77592.25,0.0,0.92813,6e-05,9.83395]
[1779426164982,30.37,77594.99,0.0,0.9283,6e-05,9.81668]
[1779426170014,30.37,77598.51,0.0,0.92851,6e-05,9.79444]
[1779426175050,30.37,77600.08,0.0,0.92861,6e-05,9.78483]
[1779426181092,30.37,77600.22,0.0,0.92861,6e-05,9.78451]
[1779426186130,30.37,77601.47,0.0,0.92868,6e-05,9.77701]
[1779426191162,30.37,77603.37,0.0,0.9288,6e-05,9.76526]
[1779426196198,30.37,77603.88,0.0,0.92882,6e-05,9.76248]
[1779426201232,30.37,77600.86,0.0,0.92863,6e-05,9.78236]
[1779426207275,30.37,77599.08,0.0,0.92851,6e-05,9.79425]
[1779426209289,30.37,77592.8,0.0,0.92812,6e-05,9.83486]
[1779426213859,30.37,77570.02,0.0,0.9267,6e-05,9.97928]
[1779426214325,30.37,77570.02,0.0,0.9267,6e-05,9.97906]
[1779426218353,30.37,77576.38,0.0,0.92712,6e-05,9.93685]
[1779426223928,30.37,77579.52,0.0,0.92732,6e-05,9.91573]
[1779426229431,30.37,77578.8,0.0,0.92728,6e-05,9.91964]
[1779426234465,30.37,77576.28,0.0,0.92713,6e-05,9.93524]
[1779426239499,30.37,77575.68,0.0,0.9271,6e-05,9.93826]
[1779426244537,30.36,77576.66,0.0,0.92717,6e-05,9.93092]
[1779426249570,30.36,77580.11,0.0,0.9274,6e-05,9.90774]
[1779426254605,30.36,77579.66,0.0,0.92738,6e-05,9.91007]
[1779426259640,30.36,77580.12,0.0,0.92741,6e-05,9.90653]
[1779426264675,30.36,77579.63,0.0,0.92738,6e-05,9.90916]
[1779426269711,30.36,77581.22,0.0,0.92749,6e-05,9.89839]
[1779426274747,30.36,77580.82,0.0,0.92749,6e-05,9.89721]
[1779426279781,30.36,77579.75,0.0,0.92743,6e-05,9.90367]
[1779426281795,30.36,77586.92,0.0,0.92788,6e-05,9.85705]
[1779426286830,30.36,77589.38,0.0,0.92804,6e-05,9.84115]
[1779426291865,30.36,77589.41,0.0,0.92804,6e-05,9.84107]
[1779426295896,30.36,77582.16,0.0,0.92758,6e-05,9.88824]
[1779426300932,30.36,77584.92,0.0,0.92775,6e-05,9.87028]
[1779426305971,30.36,77588.12,0.0,0.92795,6e-05,9.84974]
[1779426312016,30.36,77590.72,0.0,0.92811,6e-05,9.83324]
[1779426317058,30.36,77590.95,0.0,0.92812,6e-05,9.83195]
[1779426321079,30.36,77585.76,0.0,0.9278,6e-05,9.86572]
[1779426332162,30.36,77584.31,0.0,0.92773,6e-05,9.87189]
[1779426341223,30.36,77582.7,0.0,0.92762,6e-05,9.88273]
[1779426348272,30.36,77581.86,0.0,0.92756,6e-05,9.88865]
[1779426353309,30.36,77581.68,0.0,0.92755,6e-05,9.89022]
[1779426358343,30.36,77580.94,0.0,0.92749,6e-05,9.89557]
[1779426363381,30.36,77580.62,0.0,0.92747,6e-05,9.89811]
[1779426368416,30.36,77584.7,0.0,0.92772,6e-05,9.87218]
[1779426373450,30.37,77590.48,0.0,0.92808,6e-05,9.83557]
[1779426375464,30.37,77595.99,0.0,0.92842,6e-05,9.80037]
[1779426380499,30.37,77599.05,0.0,0.9286,6e-05,9.78168]
[1779426385534,30.37,77602.77,0.0,0.92883,6e-05,9.75872]
[1779426389563,30.37,77608.61,0.0,0.92919,6e-05,9.72137]
[1779426391577,30.37,77614.26,0.0,0.92957,6e-05,9.68107]
[1779426395129,30.37,77620.58,0.0,0.92996,6e-05,9.63972]
[1779426400642,30.36,77619.76,0.0,0.92993,6e-05,9.64334]
[1779426405676,30.36,77623.05,0.0,0.93014,6e-05,9.6209]
[1779426410712,30.36,77624.6,0.0,0.93025,6e-05,9.60965]
[1779426416753,30.36,77626.47,0.0,0.93038,6e-05,9.59638]
[1779426422795,30.36,77628.47,0.0,0.93052,6e-05,9.58177]
[1779426427831,30.35,77629.88,0.0,0.93062,6e-05,9.5714]
[1779426432865,30.35,77632.5,0.0,0.93079,6e-05,9.55331]
[1779426435411,30.35,77643.73,0.0,0.93148,6e-05,9.48134]
[1779426435886,30.35,77643.73,0.0,0.93148,6e-05,9.48117]
[1779426440921,30.35,77641.38,0.0,0.93135,6e-05,9.49517]
[1779426447970,30.35,77639.38,0.0,0.93124,6e-05,9.50673]
[1779426451998,30.35,77627.82,0.0,0.93057,6e-05,9.57568]
[1779426457033,30.34,77628.77,0.0,0.93064,6e-05,9.56819]
[1779426459047,30.34,77634.96,0.0,0.93102,6e-05,9.52824]
[1779426464082,30.34,77637.03,0.0,0.93116,6e-05,9.51408]
[1779426469117,30.34,77634.64,0.0,0.93102,6e-05,9.52845]
[1779426474154,30.34,77635.78,0.0,0.9311,6e-05,9.52012]
[1779426477197,30.34,77644.55,0.0,0.93164,6e-05,9.46367]
[1779426482235,30.34,77644.26,0.0,0.93162,6e-05,9.46501]
[1779426488276,30.34,77641.61,0.0,0.93147,6e-05,9.48093]
[1779426493312,30.33,77642.2,0.0,0.93151,6e-05,9.47644]
[1779426499353,30.33,77641.18,0.0,0.93146,6e-05,9.48202]
[1779426504388,30.33,77639.65,0.0,0.93138,6e-05,9.4907]
[1779426510429,30.33,77638.46,0.0,0.93131,6e-05,9.49725]
[1779426515464,30.33,77638.17,0.0,0.93133,6e-05,9.49448]
[1779426520499,30.33,77638.43,0.0,0.93136,6e-05,9.49175]
[1779426525535,30.33,77638.2,0.0,0.93135,6e-05,9.49214]
[1779426530570,30.32,77637.47,0.0,0.93132,6e-05,9.49567]
[1779426535604,30.32,77637.45,0.0,0.93133,6e-05,9.49466]
[1779426540651,30.32,77637.77,0.0,0.93136,6e-05,9.49149]
[1779426545675,30.32,77636.02,0.0,0.93126,6e-05,9.50148]
[1779426551717,30.32,77635.92,0.0,0.93127,6e-05,9.5007]
[1779426558270,30.31,77636.06,0.0,0.93129,6e-05,9.49839]
[1779426563804,30.31,77637.76,0.0,0.93141,6e-05,9.48602]
[1779426568839,30.31,77638.48,0.0,0.93146,6e-05,9.48061]
[1779426573874,30.31,77639.12,0.0,0.93153,6e-05,9.47218]
[1779426583944,30.31,77640.89,0.0,0.93166,6e-05,9.45908]
[1779426593007,30.3,77640.74,0.0,0.93166,6e-05,9.45839]
[1779426601065,30.3,77641.44,0.0,0.93172,6e-05,9.45235]
[1779426606114,30.3,77642.22,0.0,0.93177,6e-05,9.44665]
[1779426608134,30.3,77650.69,0.0,0.93229,6e-05,9.39277]
[1779426611149,30.3,77657.45,0.0,0.9327,6e-05,9.34899]
[1779426616182,30.3,77658.14,0.0,0.93277,6e-05,9.34229]
[1779426621219,30.29,77661.59,0.0,0.93298,6e-05,9.31981]
[1779426627260,30.29,77661.42,0.0,0.93296,6e-05,9.32127]
[1779426632296,30.29,77662.34,0.0,0.93305,6e-05,9.31064]
[1779426637330,30.29,77663.32,0.0,0.93313,6e-05,9.30235]
[1779426642367,30.29,77663.46,0.0,0.93316,6e-05,9.29989]
[1779426644381,30.29,77658.34,0.0,0.93285,6e-05,9.33248]
[1779426649416,30.29,77657.99,0.0,0.93282,6e-05,9.33548]
[1779426650428,30.29,77649.07,0.0,0.93228,6e-05,9.39193]
[1779426655461,30.29,77645.0,0.0,0.93204,6e-05,9.41786]
[1779426660496,30.29,77643.39,0.0,0.93194,6e-05,9.42812]
[1779426666542,30.29,77643.68,0.0,0.93196,6e-05,9.42618]
[1779426671574,30.29,77645.29,0.0,0.93205,6e-05,9.41587]
[1779426676608,30.29,77645.5,0.0,0.93207,6e-05,9.41449]
[1779426681644,30.29,77644.66,0.0,0.93202,6e-05,9.41973]
[1779426683656,30.29,77636.94,0.0,0.93155,6e-05,9.46862]
[1779426687684,30.29,77636.36,0.0,0.9315,6e-05,9.47415]
[1779426696748,30.3,77636.65,0.0,0.9315,6e-05,9.47333]
[1779426702789,30.3,77633.62,0.0,0.93129,6e-05,9.49493]
[1779426707825,30.3,77630.67,0.0,0.9311,6e-05,9.51517]
[1779426712861,30.31,77631.48,0.0,0.93113,6e-05,9.5117]
[1779426717896,30.31,77627.44,0.0,0.93087,6e-05,9.53909]
[1779426722930,30.31,77626.32,0.0,0.93078,6e-05,9.54812]
[1779426727965,30.31,77628.88,0.0,0.93092,6e-05,9.53338]
[1779426733001,30.32,77629.75,0.0,0.93096,6e-05,9.52952]
[1779426740051,30.32,77630.35,0.0,0.93098,6e-05,9.5278]
[1779426745087,30.32,77631.8,0.0,0.93105,6e-05,9.52038]
[1779426752136,30.33,77632.34,0.0,0.93108,6e-05,9.51622]
[1779426757169,30.33,77631.46,0.0,0.93101,6e-05,9.52373]
[1779426762205,30.33,77631.98,0.0,0.93102,6e-05,9.5223]
[1779426767240,30.33,77631.83,0.0,0.931,6e-05,9.52516]
[1779426772277,30.34,77632.88,0.0,0.93104,6e-05,9.52077]
[1779426777315,30.34,77632.34,0.0,0.93099,6e-05,9.52614]
[1779426782346,30.34,77633.43,0.0,0.93104,6e-05,9.52115]
[1779426790401,30.35,77633.42,0.0,0.93101,6e-05,9.52394]
[1779426792415,30.35,77639.29,0.0,0.93136,6e-05,9.48724]
[1779426798456,30.35,77635.46,0.0,0.93111,6e-05,9.51348]
[1779426805505,30.35,77636.62,0.0,0.93115,6e-05,9.50892]
[1779426810541,30.36,77636.72,0.0,0.93114,6e-05,9.50989]
[1779426813562,30.36,77642.88,0.0,0.93153,6e-05,9.46847]
[1779426818599,30.36,77645.99,0.0,0.93172,6e-05,9.44829]
[1779426825646,30.36,77642.98,0.0,0.93155,6e-05,9.46616]
[1779426830681,30.36,77645.47,0.0,0.93171,6e-05,9.44965]
[1779426835716,30.35,77644.75,0.0,0.93168,6e-05,9.45313]
[1779426841758,30.35,77645.52,0.0,0.93173,6e-05,9.44712]
[1779426846793,30.35,77645.49,0.0,0.93174,6e-05,9.44632]
[1779426851828,30.35,77644.93,0.0,0.93172,6e-05,9.44882]
[1779426857372,30.35,77645.41,0.0,0.93176,6e-05,9.44466]
[1779426862905,30.35,77645.91,0.0,0.9318,6e-05,9.44017]
[1779426867941,30.34,77645.82,0.0,0.93181,6e-05,9.43941]
[1779426872976,30.34,77644.51,0.0,0.93176,6e-05,9.44323]
[1779426879018,30.34,77644.16,0.0,0.93175,6e-05,9.44431]
[1779426885064,30.34,77644.24,0.0,0.93177,6e-05,9.4423]
[1779426890096,30.34,77639.21,0.0,0.93147,6e-05,9.47331]
[1779426895131,30.33,77638.78,0.0,0.93146,6e-05,9.47481]
[1779426901173,30.33,77640.24,0.0,0.93156,6e-05,9.46419]
[1779426905201,30.33,77645.77,0.0,0.9319,6e-05,9.42817]
[1779426910236,30.33,77645.98,0.0,0.93192,6e-05,9.4261]
[1779426915274,30.33,77649.88,0.0,0.93216,6e-05,9.40085]
[1779426920308,30.33,77649.15,0.0,0.93212,6e-05,9.40491]
[1779426925344,30.33,77649.91,0.0,0.93217,6e-05,9.3995]
[1779426931383,30.33,77652.12,0.0,0.93233,6e-05,9.38167]
[1779426937932,30.33,77648.01,0.0,0.93207,6e-05,9.40906]
[1779426944476,30.33,77648.2,0.0,0.93206,6e-05,9.41033]
[1779426949511,30.34,77647.87,0.0,0.93202,6e-05,9.4148]
[1779426956560,30.34,77647.89,0.0,0.932,6e-05,9.41698]
[1779426961595,30.34,77650.12,0.0,0.93212,6e-05,9.40399]
[1779426966630,30.34,77650.69,0.0,0.93217,6e-05,9.39941]
[1779426971665,30.34,77650.31,0.0,0.93215,6e-05,9.40083]
[1779426978715,30.34,77651.07,0.0,0.93221,6e-05,9.39485]
[1779426983749,30.34,77648.52,0.0,0.93207,6e-05,9.40993]
[1779426988785,30.33,77648.55,0.0,0.93208,6e-05,9.40864]
[1779426995835,30.33,77648.64,0.0,0.93212,6e-05,9.40323]
[1779427006908,30.33,77647.69,0.0,0.93208,6e-05,9.40685]
[1779427016979,30.32,77647.64,0.0,0.9321,6e-05,9.40504]
[1779427022017,30.32,77647.6,0.0,0.93211,6e-05,9.40431]
[1779427028058,30.32,77647.73,0.0,0.93213,6e-05,9.40226]
[1779427034101,30.32,77647.6,0.0,0.93213,6e-05,9.40186]
[1779427045175,30.32,77647.59,0.0,0.93214,6e-05,9.40028]
[1779427050214,30.32,77647.6,0.0,0.93215,6e-05,9.39953]
[1779427055247,30.32,77650.68,0.0,0.93236,6e-05,9.37618]
[1779427061290,30.31,77650.21,0.0,0.93234,6e-05,9.37855]
[1779427068339,30.31,77650.22,0.0,0.93235,6e-05,9.37769]
[1779427073375,30.31,77649.2,0.0,0.93229,6e-05,9.38354]
[1779427078408,30.31,77649.83,0.0,0.93234,6e-05,9.3789]
[1779427083444,30.31,77648.05,0.0,0.93224,6e-05,9.38947]
[1779427090493,30.31,77647.9,0.0,0.93221,6e-05,9.39236]
[1779427095528,30.31,77647.82,0.0,0.93221,6e-05,9.39219]
[1779427105098,30.31,77647.8,0.0,0.93222,6e-05,9.39105]
[1779427110635,30.31,77647.72,0.0,0.93222,6e-05,9.39093]
[1779427115670,30.31,77646.4,0.0,0.93217,6e-05,9.39532]
[1779427121712,30.31,77645.46,0.0,0.93212,6e-05,9.40024]
[1779427130774,30.31,77644.83,0.0,0.9321,6e-05,9.40299]
[1779427133796,30.3,77638.59,0.0,0.93172,6e-05,9.4419]
[1779427138830,30.3,77637.56,0.0,0.93167,6e-05,9.44737]
[1779427145879,30.3,77637.77,0.0,0.9317,6e-05,9.4448]
[1779427150915,30.3,77639.04,0.0,0.93178,6e-05,9.43574]
[1779427152929,30.3,77642.9,0.0,0.93202,6e-05,9.41079]
[1779427157964,30.3,77642.5,0.0,0.932,6e-05,9.41279]
[1779427163002,30.3,77641.93,0.0,0.93198,6e-05,9.41561]
[1779427172065,30.3,77642.44,0.0,0.93204,6e-05,9.408]
[1779427184151,30.29,77638.89,0.0,0.93184,6e-05,9.42881]
[1779427190195,30.29,77638.31,0.0,0.93181,6e-05,9.43161]
[1779427196235,30.29,77638.21,0.0,0.93181,6e-05,9.43144]
[1779427201272,30.29,77640.72,0.0,0.93197,6e-05,9.41485]
[1779427207313,30.29,77639.68,0.0,0.93191,6e-05,9.42077]
[1779427212349,30.29,77642.29,0.0,0.93208,6e-05,9.40374]
[1779427217383,30.29,77638.98,0.0,0.93188,6e-05,9.42438]
[1779427223427,30.29,77639.65,0.0,0.93193,6e-05,9.41934]
[1779427228462,30.28,77637.97,0.0,0.93183,6e-05,9.42934]
[1779427235010,30.28,77638.04,0.0,0.93186,6e-05,9.42484]
[1779427241550,30.28,77637.85,0.0,0.9319,6e-05,9.42137]
[1779427246585,30.27,77637.52,0.0,0.93191,6e-05,9.41949]
[1779427252629,30.27,77637.4,0.0,0.93194,6e-05,9.41697]
[1779427255153,30.26,77628.53,0.0,0.93141,6e-05,9.47193]
[1779427255648,30.26,77628.53,0.0,0.93141,6e-05,9.47172]
[1779427257663,30.26,77623.01,0.0,0.93108,6e-05,9.50666]
[1779427265224,30.26,77623.37,0.0,0.93112,6e-05,9.50258]
[1779427271761,30.26,77624.35,0.0,0.93119,6e-05,9.49471]
[1779427277804,30.26,77624.66,0.0,0.93123,6e-05,9.49133]
[1779427282840,30.25,77626.69,0.0,0.93136,6e-05,9.47722]
[1779427288882,30.25,77626.65,0.0,0.93137,6e-05,9.47607]
[1779427293922,30.25,77628.0,0.0,0.93149,6e-05,9.46272]
[1779427298954,30.25,77621.11,0.0,0.93108,6e-05,9.50541]
[1779427303989,30.25,77623.04,0.0,0.93121,6e-05,9.49161]
[1779427309027,30.24,77623.12,0.0,0.93123,6e-05,9.48965]
[1779427314061,30.24,77623.49,0.0,0.93126,6e-05,9.48612]
[1779427319097,30.24,77624.58,0.0,0.93135,6e-05,9.47737]
[1779427325145,30.24,77624.62,0.0,0.93136,6e-05,9.47564]
[1779427331182,30.23,77625.78,0.0,0.93145,6e-05,9.46622]
[1779427336217,30.23,77626.86,0.0,0.93153,6e-05,9.45824]
[1779427341252,30.23,77626.41,0.0,0.93152,6e-05,9.45955]
[1779427346287,30.23,77626.95,0.0,0.93156,6e-05,9.45479]
[1779427351323,30.23,77627.06,0.0,0.9316,6e-05,9.44971]
[1779427356356,30.23,77627.28,0.0,0.93163,6e-05,9.44681]
[1779427362399,30.22,77622.3,0.0,0.93134,6e-05,9.47701]
[1779427367435,30.22,77622.63,0.0,0.93137,6e-05,9.47333]
[1779427372468,30.22,77621.89,0.0,0.93134,6e-05,9.47708]
[1779427377504,30.22,77621.77,0.0,0.93134,6e-05,9.47669]
[1779427382539,30.22,77619.98,0.0,0.93124,6e-05,9.48677]
[1779427387574,30.21,77614.19,0.0,0.9309,6e-05,9.52272]
[1779427392609,30.21,77610.91,0.0,0.93071,6e-05,9.54237]
[1779427400664,30.21,77608.5,0.0,0.93058,6e-05,9.55528]
[1779427406206,30.21,77603.42,0.0,0.93028,6e-05,9.58646]
[1779427413756,30.2,77602.18,0.0,0.93025,6e-05,9.58867]
[1779427414763,30.2,77596.73,0.0,0.92991,6e-05,9.62374]
[1779427418292,30.2,77589.76,0.0,0.92949,6e-05,9.6676]
[1779427421812,30.2,77586.87,0.0,0.92933,6e-05,9.68408]
[1779427426847,30.2,77586.5,0.0,0.92931,6e-05,9.68643]
[1779427431881,30.2,77587.36,0.0,0.92937,6e-05,9.67966]
[1779427435910,30.2,77580.39,0.0,0.92893,6e-05,9.72502]
[1779427438438,30.2,77560.09,0.0,0.92765,6e-05,9.85692]
[1779427438933,30.2,77560.09,0.0,0.92765,6e-05,9.85673]
[1779427443968,30.2,77562.35,0.0,0.92779,6e-05,9.84275]
[1779427449003,30.2,77560.33,0.0,0.92764,6e-05,9.85769]
[1779427454038,30.2,77559.6,0.0,0.92758,6e-05,9.86387]
[1779427463102,30.21,77559.47,0.0,0.92755,6e-05,9.86734]
[1779427465116,30.21,77554.31,0.0,0.92721,6e-05,9.90155]
[1779427467128,30.21,77546.79,0.0,0.92673,6e-05,9.95118]
[1779427469143,30.21,77540.52,0.0,0.92632,6e-05,9.99246]
[1779427471158,30.21,77533.31,0.0,0.92588,6e-05,10.03673]
[1779427476195,30.21,77529.35,0.0,0.92562,7e-05,10.06305]
[1779427481231,30.21,77530.67,0.0,0.9257,7e-05,10.05439]
[1779427487273,30.21,77533.27,0.0,0.92587,6e-05,10.0373]
[1779427493319,30.21,77533.7,0.0,0.9259,6e-05,10.03453]
[1779427498351,30.21,77536.05,0.0,0.92605,6e-05,10.01912]
[1779427503386,30.21,77536.83,0.0,0.9261,6e-05,10.01407]
[1779427508422,30.21,77538.61,0.0,0.92621,6e-05,10.00241]
[1779427510436,30.21,77544.33,0.0,0.92658,6e-05,9.96494]
[1779427515471,30.21,77546.13,0.0,0.92669,6e-05,9.95345]
[1779427520506,30.21,77547.05,0.0,0.92675,6e-05,9.9479]
[1779427525541,30.21,77546.87,0.0,0.92673,6e-05,9.94966]
[1779427530576,30.21,77549.52,0.0,0.92689,6e-05,9.93314]
[1779427535611,30.21,77554.05,0.0,0.9272,6e-05,9.90091]
[1779427538632,30.21,77558.26,0.0,0.92746,6e-05,9.87432]
[1779427543666,30.22,77560.62,0.0,0.9276,6e-05,9.86001]
[1779427548701,30.22,77561.44,0.0,0.92764,6e-05,9.85592]
[1779427553738,30.22,77564.65,0.0,0.92783,6e-05,9.83649]
[1779427559286,30.22,77563.61,0.0,0.92775,6e-05,9.84454]
[1779427564814,30.22,77563.84,0.0,0.92775,6e-05,9.84443]
[1779427569849,30.22,77565.0,0.0,0.92782,6e-05,9.83777]
[1779427573877,30.23,77570.47,0.0,0.92815,6e-05,9.80338]
[1779427579426,30.23,77574.55,0.0,0.9284,6e-05,9.778]
[1779427584954,30.23,77574.96,0.0,0.92841,6e-05,9.77727]
[1779427589989,30.23,77578.41,0.0,0.92861,6e-05,9.75624]
[1779427595025,30.24,77582.68,0.0,0.92889,6e-05,9.72656]
[1779427600063,30.24,77582.73,0.0,0.92888,6e-05,9.72738]
[1779427607112,30.24,77584.44,0.0,0.92897,6e-05,9.71823]
[1779427617182,30.24,77586.02,0.0,0.92905,6e-05,9.71065]
[1779427622216,30.25,77586.18,0.0,0.92904,6e-05,9.71088]
[1779427628259,30.25,77586.85,0.0,0.92907,6e-05,9.70799]
[1779427633293,30.25,77585.34,0.0,0.92897,6e-05,9.71884]
[1779427638329,30.25,77586.37,0.0,0.92902,6e-05,9.71325]
[1779427643366,30.25,77587.11,0.0,0.92906,6e-05,9.70975]
[1779427648400,30.25,77585.13,0.0,0.92892,6e-05,9.72361]
[1779427654443,30.26,77584.45,0.0,0.92889,6e-05,9.72546]
[1779427656457,30.26,77578.71,0.0,0.92853,6e-05,9.76291]
[1779427659479,30.26,77573.35,0.0,0.92819,6e-05,9.79806]
[1779427660489,30.26,77567.18,0.0,0.92779,6e-05,9.83831]
[1779427665521,30.26,77563.84,0.0,0.92758,6e-05,9.86024]
[1779427667536,30.26,77574.52,0.0,0.92826,6e-05,9.79095]
[1779427668542,30.26,77575.11,0.0,0.92829,6e-05,9.78728]
[1779427672575,30.26,77582.31,0.0,0.92874,6e-05,9.74137]
[1779427674590,30.26,77575.74,0.0,0.92832,6e-05,9.78443]
[1779427675595,30.26,77570.89,0.0,0.92801,6e-05,9.81608]
[1779427678618,30.26,77569.55,0.0,0.92792,6e-05,9.82508]
[1779427684659,30.26,77571.96,0.0,0.92807,6e-05,9.80999]
[1779427690198,30.26,77573.85,0.0,0.92819,6e-05,9.79823]
[1779427695741,30.26,77575.38,0.0,0.92828,6e-05,9.78903]
[1779427700771,30.26,77576.14,0.0,0.92832,6e-05,9.78494]
[1779427705806,30.26,77574.37,0.0,0.9282,6e-05,9.79691]
[1779427710842,30.27,77575.3,0.0,0.92825,6e-05,9.79157]
[1779427715876,30.27,77577.09,0.0,0.92838,6e-05,9.77725]
[1779427720912,30.27,77578.22,0.0,0.92844,6e-05,9.77064]
[1779427726953,30.27,77576.55,0.0,0.92833,6e-05,9.78212]
[1779427730478,30.27,77582.07,0.0,0.92868,6e-05,9.74686]
[1779427732996,30.27,77583.31,0.0,0.92875,6e-05,9.73938]
[1779427738031,30.27,77583.29,0.0,0.92874,6e-05,9.74046]
[1779427745083,30.27,77582.56,0.0,0.92868,6e-05,9.7465]
[1779427750619,30.27,77582.28,0.0,0.92865,6e-05,9.74907]
[1779427756160,30.28,77582.48,0.0,0.92866,6e-05,9.74889]
[1779427761194,30.28,77582.42,0.0,0.92864,6e-05,9.75043]
[1779427766232,30.28,77583.05,0.0,0.92867,6e-05,9.74734]
[1779427771268,30.28,77585.03,0.0,0.92881,6e-05,9.73173]
[1779427776302,30.28,77588.43,0.0,0.92904,6e-05,9.70845]
[1779427781339,30.28,77592.66,0.0,0.9293,6e-05,9.68152]
[1779427786372,30.28,77592.99,0.0,0.92933,6e-05,9.67847]
[1779427791409,30.28,77592.97,0.0,0.92933,6e-05,9.67879]
[1779427796446,30.28,77596.91,0.0,0.92955,6e-05,9.65522]
[1779427801481,30.28,77597.61,0.0,0.92958,6e-05,9.65219]
[1779427806521,30.28,77602.58,0.0,0.9299,6e-05,9.61979]
[1779427812560,30.28,77602.18,0.0,0.92988,6e-05,9.62143]
[1779427817595,30.28,77605.76,0.0,0.93011,6e-05,9.59776]
[1779427822638,30.28,77604.95,0.0,0.93006,6e-05,9.60248]
[1779427827673,30.28,77604.2,0.0,0.93002,6e-05,9.60677]
[1779427832708,30.28,77607.38,0.0,0.93025,6e-05,9.58249]
[1779427835729,30.28,77612.47,0.0,0.93056,6e-05,9.54969]
[1779427837743,30.28,77612.7,0.0,0.93058,6e-05,9.54822]
[1779427844794,30.28,77613.94,0.0,0.93065,6e-05,9.54055]
[1779427845806,30.28,77605.04,0.0,0.9301,6e-05,9.59763]
[1779427848822,30.28,77603.07,0.0,0.92998,6e-05,9.61021]
[1779427853858,30.28,77599.46,0.0,0.92976,6e-05,9.63326]
[1779427858892,30.28,77601.84,0.0,0.92991,6e-05,9.61775]
[1779427863933,30.28,77603.43,0.0,0.93001,6e-05,9.60736]
[1779427868968,30.28,77603.79,0.0,0.93003,6e-05,9.60473]
[1779427870984,30.28,77591.03,0.0,0.92923,6e-05,9.68757]
[1779427876026,30.28,77592.78,0.0,0.92932,6e-05,9.67781]
[1779427881059,30.28,77589.24,0.0,0.92911,6e-05,9.70011]
[1779427886094,30.28,77584.62,0.0,0.92883,6e-05,9.72917]
[1779427891129,30.28,77579.04,0.0,0.92851,6e-05,9.76096]
[1779427896163,30.27,77575.34,0.0,0.92828,6e-05,9.78398]
[1779427899185,30.27,77568.83,0.0,0.92788,6e-05,9.82564]
[1779427905227,30.27,77566.69,0.0,0.92775,6e-05,9.83814]
[1779427910262,30.27,77566.72,0.0,0.92777,6e-05,9.83681]
[1779427915296,30.27,77565.64,0.0,0.92771,6e-05,9.84279]
[1779427920332,30.27,77562.91,0.0,0.92754,6e-05,9.85951]
[1779427925367,30.26,77557.31,0.0,0.9272,6e-05,9.89465]
[1779427931903,30.27,77553.88,0.0,0.92698,6e-05,9.91714]
[1779427937450,30.27,77553.4,0.0,0.92694,6e-05,9.9215]
[1779427942486,30.27,77552.87,0.0,0.92691,6e-05,9.92449]
[1779427948527,30.26,77553.43,0.0,0.92696,6e-05,9.91909]
[1779427953563,30.26,77553.03,0.0,0.92697,6e-05,9.91691]
[1779427958601,30.26,77558.59,0.0,0.92734,6e-05,9.87911]
[1779427963635,30.26,77559.96,0.0,0.92743,6e-05,9.86938]
[1779427965648,30.26,77566.27,0.0,0.92784,6e-05,9.82794]
[1779427972184,30.26,77568.27,0.0,0.92798,6e-05,9.81398]
[1779427977733,30.25,77555.99,0.0,0.9272,6e-05,9.89297]
[1779427982769,30.26,77556.72,0.0,0.92724,6e-05,9.88926]
[1779427987803,30.26,77555.66,0.0,0.92716,6e-05,9.89723]
[1779427992839,30.26,77554.98,0.0,0.92711,6e-05,9.90273]
[1779427997874,30.26,77554.91,0.0,0.9271,6e-05,9.90403]
[1779428002908,30.26,77552.35,0.0,0.92692,6e-05,9.92171]
[1779428007944,30.26,77553.27,0.0,0.92697,6e-05,9.91662]
[1779428012979,30.26,77553.18,0.0,0.92698,6e-05,9.91476]
[1779428018014,30.27,77554.06,0.0,0.92703,6e-05,9.90998]
[1779428023052,30.27,77556.29,0.0,0.92716,6e-05,9.89644]
[1779428024060,30.27,77543.82,0.0,0.92635,6e-05,9.97845]
[1779428026074,30.27,77543.97,0.0,0.92636,6e-05,9.97764]
[1779428031110,30.27,77542.62,0.0,0.92627,6e-05,9.98697]
[1779428036145,30.27,77546.27,0.0,0.9265,6e-05,9.96332]
[1779428041179,30.27,77549.43,0.0,0.9267,6e-05,9.94304]
[1779428043209,30.27,77557.88,0.0,0.92724,6e-05,9.88801]
[1779428044211,30.27,77560.55,0.0,0.92741,6e-05,9.87076]
[1779428049242,30.27,77558.47,0.0,0.92727,6e-05,9.88543]
[1779428054278,30.27,77558.74,0.0,0.92728,6e-05,9.8846]
[1779428059312,30.28,77559.89,0.0,0.92734,6e-05,9.87811]
[1779428064348,30.28,77558.94,0.0,0.92727,6e-05,9.88529]
[1779428069383,30.28,77557.45,0.0,0.92717,6e-05,9.89596]
[1779428076432,30.28,77556.65,0.0,0.92712,6e-05,9.89903]
[1779428081466,30.28,77552.61,0.0,0.92686,6e-05,9.92621]
[1779428087508,30.28,77553.79,0.0,0.92692,6e-05,9.91943]
[1779428093041,30.28,77553.63,0.0,0.92691,6e-05,9.92124]
[1779428098586,30.29,77552.8,0.0,0.92684,6e-05,9.92758]
[1779428103621,30.29,77554.12,0.0,0.92692,6e-05,9.91972]
[1779428109663,30.29,77554.19,0.0,0.92692,6e-05,9.92019]
[1779428114698,30.29,77554.47,0.0,0.92693,6e-05,9.91915]
[1779428119733,30.29,77555.04,0.0,0.92696,6e-05,9.91621]
[1779428125778,30.29,77555.71,0.0,0.92699,6e-05,9.91278]
[1779428127788,30.29,77549.6,0.0,0.9266,6e-05,9.95295]
[1779428133323,30.29,77543.16,0.0,0.9262,6e-05,9.99207]
[1779428138866,30.29,77541.73,0.0,0.92611,6e-05,10.00142]
[1779428143904,30.29,77540.46,0.0,0.92603,6e-05,10.00967]
[1779428148935,30.29,77536.59,0.0,0.92577,6e-05,10.03546]
[1779428153971,30.29,77536.53,0.0,0.92576,6e-05,10.03623]
[1779428154978,30.29,77541.74,0.0,0.9261,6e-05,10.00204]
[1779428162034,30.29,77544.5,0.0,0.92628,6e-05,9.98409]
[1779428172108,30.29,77547.99,0.0,0.9265,6e-05,9.96142]
[1779428178150,30.29,77551.42,0.0,0.92672,6e-05,9.93913]
[1779428183185,30.29,77552.13,0.0,0.92676,6e-05,9.93472]
[1779428188221,30.29,77552.72,0.0,0.9268,6e-05,9.93121]
[1779428192254,30.3,77561.77,0.0,0.9274,6e-05,9.86908]
[1779428193256,30.3,77568.49,0.0,0.92782,6e-05,9.82555]
[1779428194263,30.3,77569.32,0.0,0.92787,6e-05,9.82041]
[1779428199297,30.3,77568.77,0.0,0.92783,6e-05,9.8253]
[1779428204335,30.3,77568.76,0.0,0.92783,6e-05,9.8252]
[1779428208363,30.3,77574.68,0.0,0.92821,6e-05,9.78583]
[1779428210375,30.3,77578.09,0.0,0.92843,6e-05,9.7634]
[1779428215411,30.29,77579.57,0.0,0.92853,6e-05,9.75319]
[1779428220446,30.3,77580.38,0.0,0.92858,6e-05,9.74835]
[1779428225481,30.3,77579.72,0.0,0.92852,6e-05,9.75462]
[1779428230518,30.3,77572.63,0.0,0.92806,6e-05,9.80171]
[1779428231527,30.3,77568.99,0.0,0.92782,6e-05,9.82567]
[1779428234049,30.3,77568.1,0.0,0.92776,6e-05,9.83228]
[1779428235558,30.3,77573.26,0.0,0.92808,6e-05,9.79936]
[1779428239586,30.3,77578.32,0.0,0.92841,6e-05,9.76599]
[1779428244119,30.3,77583.78,0.0,0.92874,6e-05,9.73118]
[1779428250663,30.3,77585.12,0.0,0.92883,6e-05,9.72197]
[1779428255698,30.3,77584.86,0.0,0.92884,6e-05,9.71978]
[1779428264259,30.3,77584.13,0.0,0.92881,6e-05,9.7234]
[1779428270803,30.3,77584.86,0.0,0.92886,6e-05,9.71787]
[1779428271809,30.3,77579.18,0.0,0.92851,6e-05,9.75442]
[1779428276845,30.3,77580.01,0.0,0.92855,6e-05,9.75004]
[1779428281882,30.3,77584.14,0.0,0.92881,6e-05,9.72335]
[1779428284901,30.3,77589.22,0.0,0.92913,6e-05,9.69007]
[1779428285910,30.3,77595.31,0.0,0.92951,6e-05,9.65074]
[1779428290945,30.3,77597.09,0.0,0.92963,6e-05,9.63888]
[1779428295982,30.3,77596.46,0.0,0.92959,6e-05,9.64242]
[1779428301013,30.3,77595.44,0.0,0.92954,6e-05,9.64832]
[1779428306047,30.3,77596.89,0.0,0.92963,6e-05,9.63838]
[1779428312091,30.29,77593.79,0.0,0.92947,6e-05,9.65412]
[1779428317125,30.29,77590.05,0.0,0.92924,6e-05,9.67797]
[1779428322160,30.3,77589.51,0.0,0.92919,6e-05,9.68303]
[1779428327195,30.3,77588.58,0.0,0.92912,6e-05,9.69045]
[1779428332242,30.3,77566.88,0.0,0.92774,6e-05,9.83227]
[1779428333258,30.3,77562.36,0.0,0.92745,6e-05,9.86171]
[1779428335268,30.3,77556.05,0.0,0.92704,6e-05,9.90341]
[1779428337283,30.3,77553.65,0.0,0.92688,6e-05,9.91953]
[1779428342317,30.3,77551.38,0.0,0.92674,6e-05,9.93406]
[1779428347352,30.3,77559.07,0.0,0.92723,6e-05,9.88359]
[1779428352387,30.3,77560.89,0.0,0.92735,6e-05,9.87171]
[1779428357423,30.3,77560.74,0.0,0.92734,6e-05,9.87267]
[1779428362459,30.3,77560.47,0.0,0.92732,6e-05,9.87442]
[1779428368503,30.3,77560.16,0.0,0.9273,6e-05,9.87643]
[1779428373538,30.3,77560.0,0.0,0.92732,6e-05,9.87409]
[1779428378573,30.3,77558.85,0.0,0.92724,6e-05,9.88162]
[1779428383608,30.3,77559.62,0.0,0.92729,6e-05,9.87664]
[1779428384614,30.3,77564.95,0.0,0.92763,6e-05,9.84201]
[1779428392671,30.3,77564.63,0.0,0.9276,6e-05,9.84465]
[1779428397710,30.3,77563.32,0.0,0.92752,6e-05,9.85359]
[1779428402748,30.3,77563.94,0.0,0.92755,6e-05,9.85006]
[1779428407783,30.3,77563.34,0.0,0.92751,6e-05,9.8546]
[1779428412817,30.3,77558.37,0.0,0.92719,6e-05,9.8874]
[1779428417851,30.31,77558.36,0.0,0.92718,6e-05,9.88785]
[1779428422922,30.31,77558.21,0.0,0.92717,6e-05,9.88917]
[1779428429965,30.31,77558.38,0.0,0.92718,6e-05,9.88845]
[1779428435470,30.31,77557.28,0.0,0.92713,6e-05,9.8924]
[1779428438023,30.31,77535.28,0.0,0.9257,6e-05,10.03665]
[1779428442051,30.31,77528.52,0.0,0.92523,7e-05,10.08418]
[1779428445547,30.31,77504.09,0.0,0.92361,7e-05,10.24787]
[1779428446079,30.32,77503.32,0.0,0.92355,7e-05,10.25352]
[1779428451114,30.32,77501.32,0.0,0.92342,7e-05,10.26688]
[1779428453127,30.32,77506.03,0.0,0.92373,7e-05,10.23573]
[1779428458162,30.32,77504.59,0.0,0.92363,7e-05,10.24579]
[1779428463200,30.32,77500.77,0.0,0.92337,7e-05,10.27166]
[1779428464211,30.32,77490.28,0.0,0.92266,7e-05,10.34203]
[1779428469247,30.32,77488.21,0.0,0.9225,7e-05,10.35849]
[1779428474282,30.32,77485.1,0.0,0.92227,7e-05,10.38078]
[1779428475757,30.32,77492.36,0.0,0.92276,7e-05,10.3324]
[1779428476296,30.32,77492.36,0.0,0.92276,7e-05,10.33253]
[1779428477303,30.32,77498.81,0.0,0.92319,7e-05,10.28979]
[1779428479317,30.32,77506.85,0.0,0.92372,7e-05,10.23637]
[1779428481331,30.32,77511.71,0.0,0.92405,7e-05,10.20373]
[1779428486366,30.32,77513.7,0.0,0.92419,7e-05,10.18977]
[1779428493415,30.33,77517.06,0.0,0.92441,7e-05,10.16641]
[1779428498451,30.33,77520.75,0.0,0.92465,7e-05,10.14252]
[1779428503487,30.33,77523.64,0.0,0.92482,7e-05,10.12509]
[1779428508525,30.33,77525.24,0.0,0.92493,7e-05,10.11403]
[1779428513560,30.33,77539.94,0.0,0.92589,6e-05,10.01689]
[1779428514565,30.33,77542.11,0.0,0.92603,6e-05,10.0027]
[1779428519602,30.33,77546.34,0.0,0.9263,6e-05,9.97531]
[1779428524636,30.33,77548.11,0.0,0.92641,6e-05,9.96412]
[1779428529671,30.33,77547.56,0.0,0.92637,6e-05,9.9681]
[1779428534705,30.33,77548.21,0.0,0.92641,6e-05,9.96424]
[1779428538741,30.33,77553.48,0.0,0.92674,6e-05,9.9303]
[1779428544776,30.33,77554.75,0.0,0.92682,6e-05,9.92292]
[1779428551826,30.33,77557.53,0.0,0.92701,6e-05,9.90255]
[1779428552832,30.33,77564.51,0.0,0.92745,6e-05,9.85736]
[1779428554845,30.34,77570.1,0.0,0.9278,6e-05,9.82162]
[1779428559881,30.34,77576.51,0.0,0.92819,6e-05,9.78161]
[1779428564917,30.34,77579.85,0.0,0.92839,6e-05,9.76161]
[1779428569951,30.34,77580.71,0.0,0.92843,6e-05,9.75757]
[1779428574987,30.34,77581.53,0.0,0.92846,6e-05,9.75364]
[1779428580027,30.35,77582.53,0.0,0.92851,6e-05,9.74847]
[1779428585057,30.35,77583.34,0.0,0.92855,6e-05,9.74448]
[1779428590093,30.35,77587.67,0.0,0.92881,6e-05,9.71784]
[1779428595126,30.35,77588.11,0.0,0.92883,6e-05,9.7164]
[1779428601167,30.35,77587.45,0.0,0.92877,6e-05,9.72227]
[1779428602178,30.35,77571.8,0.0,0.92778,6e-05,9.8236]
[1779428603181,30.35,77564.19,0.0,0.9273,6e-05,9.87305]
[1779428608218,30.35,77561.66,0.0,0.92714,6e-05,9.88968]
[1779428613254,30.35,77559.79,0.0,0.92704,6e-05,9.89856]
[1779428618289,30.36,77560.29,0.0,0.92707,6e-05,9.89539]
[1779428623324,30.36,77560.58,0.0,0.92709,6e-05,9.89355]
[1779428628359,30.36,77560.9,0.0,0.92711,6e-05,9.89149]
[1779428633394,30.36,77561.2,0.0,0.92713,6e-05,9.88953]
[1779428638430,30.36,77561.74,0.0,0.92716,6e-05,9.886]
[1779428643466,30.36,77561.74,0.0,0.92716,6e-05,9.88596]
[1779428649507,30.36,77562.88,0.0,0.92723,6e-05,9.87864]
[1779428654542,30.36,77562.13,0.0,0.92718,6e-05,9.88368]
[1779428659577,30.36,77562.13,0.0,0.92718,6e-05,9.88385]
[1779428665619,30.36,77562.11,0.0,0.92718,6e-05,9.88427]
[1779428670653,30.36,77562.95,0.0,0.92723,6e-05,9.87901]
[1779428675689,30.36,77563.25,0.0,0.92727,6e-05,9.87389]
[1779428682737,30.36,77563.97,0.0,0.92731,6e-05,9.86968]
[1779428687773,30.36,77566.94,0.0,0.92749,6e-05,9.85095]
[1779428690795,30.36,77561.72,0.0,0.92716,6e-05,9.88518]
[1779428695830,30.36,77562.07,0.0,0.92718,6e-05,9.88319]
[1779428702880,30.36,77560.07,0.0,0.92705,6e-05,9.89642]
[1779428705905,30.36,77565.77,0.0,0.92741,6e-05,9.8594]
[1779428709935,30.36,77566.45,0.0,0.92745,6e-05,9.85532]
[1779428714970,30.36,77564.09,0.0,0.9273,6e-05,9.87102]
[1779428720005,30.36,77564.09,0.0,0.92729,6e-05,9.87138]
[1779428726045,30.36,77564.97,0.0,0.92734,6e-05,9.86621]
[1779428733094,30.36,77564.6,0.0,0.92734,6e-05,9.86591]
[1779428738129,30.36,77563.97,0.0,0.92729,6e-05,9.87056]
[1779428743164,30.36,77563.89,0.0,0.92728,6e-05,9.87164]
[1779428748199,30.37,77563.48,0.0,0.92725,6e-05,9.87488]
[1779428753234,30.37,77565.63,0.0,0.92738,6e-05,9.86155]
[1779428758269,30.37,77566.13,0.0,0.9274,6e-05,9.85904]
[1779428763304,30.37,77565.26,0.0,0.92734,6e-05,9.86546]
[1779428768338,30.37,77565.8,0.0,0.92737,6e-05,9.86274]
[1779428773375,30.37,77565.41,0.0,0.92733,6e-05,9.8661]
[1779428779416,30.37,77564.13,0.0,0.92724,6e-05,9.87534]
[1779428784451,30.37,77564.39,0.0,0.92725,6e-05,9.87443]
[1779428790493,30.37,77563.92,0.0,0.92721,6e-05,9.87841]
[1779428793515,30.38,77570.04,0.0,0.92762,6e-05,9.83586]
[1779428799556,30.38,77573.5,0.0,0.92783,6e-05,9.81471]
[1779428804591,30.38,77577.97,0.0,0.9281,6e-05,9.787]
[1779428809625,30.38,77579.36,0.0,0.92817,6e-05,9.77929]
[1779428814661,30.38,77578.7,0.0,0.92812,6e-05,9.78473]
[1779428821713,30.39,77579.33,0.0,0.92815,6e-05,9.78219]
[1779428822722,30.39,77569.99,0.0,0.92755,6e-05,9.8428]
[1779428827757,30.39,77567.95,0.0,0.92742,6e-05,9.85646]
[1779428834808,30.39,77571.6,0.0,0.92765,6e-05,9.83325]
[1779428839843,30.39,77570.91,0.0,0.9276,6e-05,9.83811]
[1779428844877,30.39,77571.4,0.0,0.92763,6e-05,9.83519]
[1779428849912,30.39,77571.73,0.0,0.92765,6e-05,9.83334]
[1779428854947,30.39,77572.25,0.0,0.9277,6e-05,9.82686]
[1779428859982,30.39,77572.49,0.0,0.92771,6e-05,9.82563]
[1779428865018,30.39,77573.92,0.0,0.9278,6e-05,9.81674]
[1779428870053,30.39,77573.68,0.0,0.92778,6e-05,9.81869]
[1779428875088,30.39,77573.66,0.0,0.92777,6e-05,9.8192]
[1779428880123,30.39,77573.41,0.0,0.92775,6e-05,9.82127]
[1779428887172,30.39,77574.02,0.0,0.92779,6e-05,9.81786]
[1779428894221,30.39,77574.28,0.0,0.9278,6e-05,9.81673]
[1779428899256,30.39,77575.91,0.0,0.9279,6e-05,9.80665]
[1779428904291,30.39,77575.89,0.0,0.92789,6e-05,9.80728]
[1779428909327,30.4,77576.17,0.0,0.9279,6e-05,9.80604]
[1779428914360,30.4,77576.74,0.0,0.92796,6e-05,9.79956]
[1779428919396,30.4,77578.5,0.0,0.92806,6e-05,9.78884]
[1779428922417,30.4,77588.62,0.0,0.92869,6e-05,9.72414]
[1779428927452,30.4,77593.06,0.0,0.92898,6e-05,9.69449]
[1779428932487,30.4,77592.47,0.0,0.92893,6e-05,9.69974]
[1779428937523,30.4,77593.57,0.0,0.92898,6e-05,9.69406]
[1779428943563,30.4,77594.91,0.0,0.92905,6e-05,9.6872]
[1779428949083,30.41,77594.15,0.0,0.92899,6e-05,9.69348]
[1779428951620,30.41,77599.49,0.0,0.92932,6e-05,9.66006]
[1779428956657,30.41,77603.12,0.0,0.92953,6e-05,9.63842]
[1779428961693,30.41,77605.67,0.0,0.92969,6e-05,9.62128]
[1779428965720,30.41,77610.61,0.0,0.93,6e-05,9.58921]
[1779428970755,30.41,77615.52,0.0,0.93031,6e-05,9.55743]
[1779428976797,30.41,77614.29,0.0,0.93026,6e-05,9.56178]
[1779428981833,30.41,77613.84,0.0,0.93023,6e-05,9.56471]
[1779428989888,30.41,77612.92,0.0,0.93017,6e-05,9.57088]
[1779428995931,30.41,77611.91,0.0,0.9301,6e-05,9.57772]
[1779429001975,30.41,77611.22,0.0,0.93006,6e-05,9.58258]
[1779429007007,30.41,77612.95,0.0,0.93016,6e-05,9.57198]
[1779429012047,30.41,77614.22,0.0,0.93023,6e-05,9.56438]
[1779429019099,30.41,77616.96,0.0,0.93039,6e-05,9.54768]
[1779429024133,30.41,77617.59,0.0,0.93043,6e-05,9.54426]
[1779429029167,30.41,77617.23,0.0,0.9304,6e-05,9.5471]
[1779429032194,30.41,77623.49,0.0,0.9308,6e-05,9.50418]
[1779429034203,30.41,77624.8,0.0,0.93088,6e-05,9.49619]
[1779429039239,30.42,77625.17,0.0,0.93089,6e-05,9.49469]
[1779429044275,30.42,77624.9,0.0,0.93087,6e-05,9.49724]
[1779429049309,30.42,77624.78,0.0,0.93085,6e-05,9.49894]
[1779429054345,30.42,77628.59,0.0,0.93108,6e-05,9.47554]
[1779429059379,30.42,77634.65,0.0,0.93144,6e-05,9.43818]
[1779429064418,30.42,77642.78,0.0,0.93192,6e-05,9.38807]
[1779429069937,30.43,77646.2,0.0,0.93211,6e-05,9.36817]
[1779429076500,30.43,77644.96,0.0,0.93201,6e-05,9.37819]
[1779429082542,30.43,77644.86,0.0,0.93199,6e-05,9.3806]
[1779429087577,30.43,77644.14,0.0,0.93193,6e-05,9.38655]
[1779429092611,30.44,77645.24,0.0,0.93201,6e-05,9.37764]
[1779429097648,30.44,77645.58,0.0,0.93202,6e-05,9.37691]
[1779429102683,30.44,77644.9,0.0,0.93196,6e-05,9.38256]
[1779429107720,30.44,77643.89,0.0,0.93189,6e-05,9.39022]
[1779429112753,30.44,77642.5,0.0,0.93179,6e-05,9.40018]
[1779429117787,30.44,77642.12,0.0,0.93176,6e-05,9.40371]
[1779429122823,30.45,77641.84,0.0,0.93173,6e-05,9.40657]
[1779429127858,30.45,77641.63,0.0,0.93171,6e-05,9.40896]
[1779429132893,30.45,77642.69,0.0,0.93176,6e-05,9.40336]
[1779429137928,30.45,77641.81,0.0,0.9317,6e-05,9.40998]
[1779429149002,30.45,77642.47,0.0,0.93172,6e-05,9.40806]
[1779429154043,30.46,77642.36,0.0,0.93173,6e-05,9.4064]
[1779429159077,30.46,77641.39,0.0,0.93166,6e-05,9.41352]
[1779429168140,30.46,77642.01,0.0,0.93168,6e-05,9.41135]
[1779429177220,30.46,77642.23,0.0,0.93168,6e-05,9.41168]
[1779429182257,30.46,77637.77,0.0,0.9314,6e-05,9.44068]
[1779429187292,30.46,77637.7,0.0,0.93139,6e-05,9.44179]
[1779429190313,30.47,77627.57,0.0,0.93077,6e-05,9.50637]
[1779429192326,30.47,77623.46,0.0,0.93051,6e-05,9.53257]
[1779429195348,30.47,77618.36,0.0,0.9302,6e-05,9.56511]
[1779429200383,30.47,77616.99,0.0,0.9301,6e-05,9.5758]
[1779429205431,30.47,77620.0,0.0,0.93026,6e-05,9.55856]
[1779429210465,30.47,77618.41,0.0,0.93017,6e-05,9.56868]
[1779429215501,30.47,77618.51,0.0,0.93019,6e-05,9.56464]
[1779429220536,30.47,77618.79,0.0,0.93021,6e-05,9.56287]
[1779429225571,30.47,77618.53,0.0,0.9302,6e-05,9.56443]
[1779429231071,30.47,77619.19,0.0,0.93024,6e-05,9.56005]
[1779429236647,30.47,77619.19,0.0,0.93024,6e-05,9.55983]
[1779429241683,30.47,77621.91,0.0,0.93041,6e-05,9.54226]
[1779429242694,30.47,77616.71,0.0,0.93009,6e-05,9.57528]
[1779429244704,30.47,77608.17,0.0,0.92957,6e-05,9.62951]
[1779429247724,30.47,77598.63,0.0,0.92898,6e-05,9.69]
[1779429251213,30.47,77592.57,0.0,0.92861,6e-05,9.72815]
[1779429254773,30.47,77587.38,0.0,0.92829,6e-05,9.76051]
[1779429259808,30.46,77583.02,0.0,0.92803,6e-05,9.78739]
[1779429266858,30.46,77578.51,0.0,0.92776,6e-05,9.81491]
[1779429271893,30.46,77574.42,0.0,0.92753,6e-05,9.83692]
[1779429276927,30.46,77572.65,0.0,0.92743,6e-05,9.84745]
[1779429281963,30.46,77569.48,0.0,0.92723,6e-05,9.86705]
[1779429288007,30.46,77567.26,0.0,0.9271,6e-05,9.8804]
[1779429293039,30.45,77565.98,0.0,0.92703,6e-05,9.88789]
[1779429299082,30.45,77564.38,0.0,0.92694,6e-05,9.89733]
[1779429304120,30.45,77563.53,0.0,0.92689,6e-05,9.90211]
[1779429309152,30.45,77557.25,0.0,0.92649,6e-05,9.94213]
[1779429311637,30.45,77551.12,0.0,0.92611,6e-05,9.98141]
[1779429318219,30.45,77548.88,0.0,0.92598,6e-05,9.99428]
[1779429323259,30.45,77550.97,0.0,0.92613,6e-05,9.9792]
[1779429329300,30.44,77551.82,0.0,0.9262,6e-05,9.97197]
[1779429334341,30.44,77553.16,0.0,0.92632,6e-05,9.95842]
[1779429339371,30.44,77553.73,0.0,0.92637,6e-05,9.95336]
[1779429344406,30.44,77550.65,0.0,0.92619,6e-05,9.97203]
[1779429352463,30.43,77551.08,0.0,0.92624,6e-05,9.96684]
[1779429357498,30.43,77551.76,0.0,0.9263,6e-05,9.96096]
[1779429362542,30.43,77552.23,0.0,0.92634,6e-05,9.95643]
[1779429367567,30.43,77549.99,0.0,0.92621,6e-05,9.96919]
[1779429375629,30.42,77551.33,0.0,0.92632,6e-05,9.95791]
[1779429382128,30.42,77553.39,0.0,0.92647,6e-05,9.94271]
[1779429388715,30.42,77554.22,0.0,0.92655,6e-05,9.93531]
[1779429391740,30.41,77543.56,0.0,0.92589,6e-05,10.00051]
[1779429393753,30.42,77531.51,0.0,0.9251,7e-05,10.08008]
[1779429395767,30.42,77518.0,0.0,0.92421,7e-05,10.16985]
[1779429400803,30.42,77517.23,0.0,0.92416,7e-05,10.17509]
[1779429405838,30.42,77516.13,0.0,0.92406,7e-05,10.18433]
[1779429410872,30.42,77512.86,0.0,0.92383,7e-05,10.20783]
[1779429415908,30.42,77511.35,0.0,0.92373,7e-05,10.21803]
[1779429420942,30.42,77511.16,0.0,0.92373,7e-05,10.2183]
[1779429425977,30.42,77511.9,0.0,0.92378,7e-05,10.21236]
[1779429431012,30.42,77511.39,0.0,0.92376,7e-05,10.21457]
[1779429434034,30.42,77506.18,0.0,0.92341,7e-05,10.2499]
[1779429439069,30.42,77505.25,0.0,0.92336,7e-05,10.25471]
[1779429444105,30.42,77501.73,0.0,0.92314,7e-05,10.27667]
[1779429450146,30.41,77502.15,0.0,0.92318,7e-05,10.27242]
[1779429455183,30.41,77487.18,0.0,0.92222,7e-05,10.36715]
[1779429460216,30.41,77484.27,0.0,0.92204,7e-05,10.38463]
[1779429465252,30.41,77483.09,0.0,0.92198,7e-05,10.39069]
[1779429467265,30.41,77476.94,0.0,0.92157,7e-05,10.43089]
[1779429472760,30.41,77476.19,0.0,0.92152,7e-05,10.436]
[1779429476330,30.41,77463.03,0.0,0.92063,7e-05,10.52424]
[1779429478346,30.41,77458.42,0.0,0.92031,7e-05,10.55503]
[1779429481366,30.4,77454.65,0.0,0.92006,7e-05,10.57999]
[1779429486404,30.4,77459.37,0.0,0.92039,7e-05,10.54724]
[1779429490432,30.4,77465.13,0.0,0.92079,7e-05,10.50795]
[1779429494460,30.4,77460.62,0.0,0.92049,7e-05,10.53756]
[1779429499494,30.4,77463.05,0.0,0.92067,7e-05,10.52017]
[1779429502516,30.4,77453.81,0.0,0.92004,7e-05,10.58162]
[1779429504532,30.4,77453.95,0.0,0.92006,7e-05,10.58004]
[1779429507556,30.4,77423.45,0.0,0.91795,7e-05,10.78547]
[1779429508563,30.4,77416.51,0.0,0.91746,7e-05,10.83255]
[1779429509569,30.4,77416.82,0.0,0.91749,7e-05,10.83022]
[1779429510581,30.4,77426.44,0.0,0.91817,7e-05,10.76459]
[1779429511584,30.4,77428.68,0.0,0.91835,7e-05,10.74576]
[1779429515624,30.39,77429.93,0.0,0.91844,7e-05,10.73707]
[1779429520660,30.39,77423.53,0.0,0.91799,7e-05,10.78035]
[1779429525694,30.39,77421.16,0.0,0.91783,7e-05,10.79623]
[1779429530729,30.39,77417.79,0.0,0.91759,7e-05,10.81891]
[1779429535764,30.39,77430.94,0.0,0.91851,7e-05,10.72939]
[1779429536771,30.39,77430.27,0.0,0.91847,7e-05,10.73405]
[1779429541807,30.39,77427.03,0.0,0.91824,7e-05,10.75648]
[1779429546845,30.4,77434.1,0.0,0.91872,7e-05,10.70898]
[1779429548859,30.4,77439.11,0.0,0.91907,7e-05,10.67539]
[1779429549871,30.4,77446.06,0.0,0.91955,7e-05,10.62862]
[1779429554907,30.4,77446.58,0.0,0.91957,7e-05,10.62652]
[1779429559943,30.4,77452.12,0.0,0.91994,7e-05,10.59023]
[1779429564977,30.4,77457.24,0.0,0.92028,7e-05,10.55682]
[1779429567999,30.4,77451.97,0.0,0.91991,7e-05,10.59281]
[1779429569006,30.4,77442.15,0.0,0.91924,7e-05,10.65908]
[1779429573033,30.4,77439.7,0.0,0.91909,7e-05,10.67202]
[1779429578069,30.4,77443.68,0.0,0.91937,7e-05,10.64489]
[1779429583563,30.4,77447.82,0.0,0.91966,7e-05,10.61675]
[1779429590153,30.4,77450.74,0.0,0.91986,7e-05,10.59686]
[1779429595187,30.4,77455.65,0.0,0.9202,7e-05,10.5638]
[1779429600225,30.4,77458.27,0.0,0.92037,7e-05,10.54636]
[1779429605259,30.4,77459.66,0.0,0.92047,7e-05,10.53728]
[1779429610303,30.4,77449.16,0.0,0.91975,7e-05,10.60804]
[1779429611308,30.4,77441.92,0.0,0.91925,7e-05,10.65683]
[1779429613783,30.4,77426.25,0.0,0.91815,7e-05,10.76373]
[1779429614333,30.4,77426.25,0.0,0.91815,7e-05,10.76402]
[1779429618360,30.4,77419.96,0.0,0.9177,7e-05,10.80741]
[1779429622393,30.41,77428.02,0.0,0.91824,7e-05,10.75461]
[1779429625419,30.41,77422.82,0.0,0.91787,7e-05,10.79091]
[1779429627426,30.41,77415.29,0.0,0.91734,7e-05,10.84265]
[1779429632458,30.41,77411.7,0.0,0.9171,7e-05,10.86463]
[1779429637494,30.41,77404.49,0.0,0.91656,7e-05,10.91643]
[1779429640516,30.42,77411.57,0.0,0.91704,7e-05,10.86983]
[1779429645549,30.42,77409.55,0.0,0.91687,7e-05,10.88681]
[1779429650586,30.43,77407.73,0.0,0.91671,7e-05,10.90217]
[1779429655622,30.43,77410.24,0.0,0.91688,7e-05,10.88566]
[1779429658643,30.43,77413.26,0.0,0.91709,7e-05,10.86564]
[1779429661664,30.43,77417.81,0.0,0.91741,7e-05,10.83487]
[1779429666699,30.43,77414.42,0.0,0.91715,7e-05,10.85931]
[1779429670730,30.43,77408.51,0.0,0.91673,7e-05,10.90064]
[1779429675766,30.43,77407.77,0.0,0.91666,7e-05,10.90675]
[1779429680802,30.44,77409.68,0.0,0.91679,7e-05,10.8948]
[1779429686843,30.44,77408.96,0.0,0.91672,7e-05,10.90111]
[1779429692886,30.44,77407.37,0.0,0.91662,7e-05,10.90984]
[1779429697920,30.44,77405.25,0.0,0.91645,7e-05,10.92562]
[1779429702954,30.44,77406.1,0.0,0.9165,7e-05,10.92105]
[1779429707989,30.44,77405.24,0.0,0.91645,7e-05,10.92642]
[1779429713024,30.44,77404.65,0.0,0.91642,7e-05,10.9292]
[1779429717053,30.44,77393.76,0.0,0.91563,7e-05,11.00451]
[1779429721081,30.44,77390.63,0.0,0.91539,7e-05,11.02808]
[1779429726117,30.45,77392.66,0.0,0.91551,7e-05,11.01667]
[1779429731181,30.45,77393.9,0.0,0.91557,7e-05,11.01058]
[1779429733183,30.45,77407.02,0.0,0.9165,7e-05,10.921]
[1779429734193,30.45,77413.21,0.0,0.91694,7e-05,10.87878]
[1779429735200,30.45,77407.11,0.0,0.91651,7e-05,10.92012]
[1779429736208,30.45,77406.49,0.0,0.91647,7e-05,10.92421]
[1779429740236,30.45,77416.07,0.0,0.91716,7e-05,10.85781]
[1779429741246,30.45,77427.51,0.0,0.91796,7e-05,10.77995]
[1779429743258,30.45,77446.67,0.0,0.91929,7e-05,10.65038]
[1779429746278,30.45,77452.0,0.0,0.91966,7e-05,10.61485]
[1779429751313,30.45,77458.75,0.0,0.92014,7e-05,10.56672]
[1779429754778,30.45,77450.44,0.0,0.91956,7e-05,10.62321]
[1779429755340,30.45,77450.44,0.0,0.91956,7e-05,10.62333]
[1779429757355,30.45,77444.29,0.0,0.91913,7e-05,10.66495]
[1779429762390,30.45,77444.9,0.0,0.91917,7e-05,10.66122]
[1779429767425,30.45,77443.96,0.0,0.9191,7e-05,10.66797]
[1779429772460,30.45,77442.41,0.0,0.91899,7e-05,10.6789]
[1779429777495,30.46,77447.42,0.0,0.91933,7e-05,10.64562]
[1779429782530,30.46,77452.61,0.0,0.91968,7e-05,10.61141]
[1779429787564,30.46,77454.46,0.0,0.9198,7e-05,10.59994]
[1779429792600,30.46,77457.68,0.0,0.92001,7e-05,10.57921]
[1779429797635,30.46,77457.59,0.0,0.91999,7e-05,10.58072]
[1779429801663,30.46,77449.37,0.0,0.91942,7e-05,10.63661]
[1779429805136,30.46,77437.02,0.0,0.91857,7e-05,10.72009]
[1779429808716,30.46,77441.39,0.0,0.91887,7e-05,10.69058]
[1779429813754,30.46,77444.73,0.0,0.91912,7e-05,10.6649]
[1779429818790,30.46,77448.83,0.0,0.9194,7e-05,10.63779]
[1779429823824,30.46,77450.02,0.0,0.91948,7e-05,10.63035]
[1779429828859,30.46,77448.9,0.0,0.91939,7e-05,10.63839]
[1779429833916,30.47,77452.32,0.0,0.91962,7e-05,10.61582]
[1779429835346,30.47,77456.2,0.0,0.91989,7e-05,10.58999]
[1779429840954,30.47,77460.35,0.0,0.92016,7e-05,10.56302]
[1779429845988,30.47,77455.04,0.0,0.91979,7e-05,10.5996]
[1779429846996,30.47,77455.75,0.0,0.91984,7e-05,10.59494]
[1779429852036,30.47,77457.67,0.0,0.91996,7e-05,10.58265]
[1779429857070,30.47,77464.61,0.0,0.92043,7e-05,10.53676]
[1779429860090,30.47,77467.05,0.0,0.92059,7e-05,10.52104]
[1779429866133,30.47,77467.4,0.0,0.9206,7e-05,10.52014]
[1779429868147,30.47,77472.49,0.0,0.92095,7e-05,10.48568]
[1779429873182,30.47,77473.69,0.0,0.92106,7e-05,10.47332]
[1779429878218,30.47,77474.07,0.0,0.9211,7e-05,10.47021]
[1779429883252,30.47,77477.03,0.0,0.9213,7e-05,10.45]
[1779429885267,30.47,77471.73,0.0,0.92094,7e-05,10.48517]
[1779429890303,30.47,77473.53,0.0,0.92107,7e-05,10.47244]
[1779429895339,30.47,77472.0,0.0,0.92098,7e-05,10.48191]
[1779429900372,30.47,77475.41,0.0,0.92122,7e-05,10.45825]
[1779429904401,30.47,77472.15,0.0,0.921,7e-05,10.47925]
[1779429909436,30.46,77470.61,0.0,0.92091,7e-05,10.48828]
[1779429914908,30.46,77473.05,0.0,0.92109,7e-05,10.47065]
[1779429916484,30.46,77467.13,0.0,0.92069,7e-05,10.51014]
[1779429918503,30.46,77461.88,0.0,0.92033,7e-05,10.54554]
[1779429923538,30.46,77460.7,0.0,0.92024,7e-05,10.55393]
[1779429926600,30.46,77466.07,0.0,0.92062,7e-05,10.51731]
[1779429927607,30.46,77471.85,0.0,0.92101,7e-05,10.47835]
[1779429932643,30.46,77476.29,0.0,0.92135,7e-05,10.44402]
[1779429937678,30.46,77476.76,0.0,0.92139,7e-05,10.43974]
[1779429939692,30.46,77471.11,0.0,0.92101,7e-05,10.47693]
[1779429945121,30.45,77468.63,0.0,0.92086,7e-05,10.49193]
[1779429950773,30.45,77468.09,0.0,0.92084,7e-05,10.49364]
[1779429955194,30.45,77451.81,0.0,0.91974,7e-05,10.60155]
[1779429958829,30.45,77445.99,0.0,0.91935,7e-05,10.63983]
[1779429962856,30.45,77440.97,0.0,0.919,7e-05,10.67361]
[1779429967892,30.45,77439.43,0.0,0.9189,7e-05,10.684]
[1779429969909,30.45,77445.43,0.0,0.91931,7e-05,10.64363]
[1779429975335,30.45,77442.2,0.0,0.91908,7e-05,10.66589]
[1779429976956,30.45,77449.13,0.0,0.91956,7e-05,10.61892]
[1779429981991,30.45,77457.61,0.0,0.92016,7e-05,10.56039]
[1779429987025,30.44,77457.65,0.0,0.92018,7e-05,10.55897]
[1779429992059,30.44,77460.5,0.0,0.9204,7e-05,10.53616]
[1779429997106,30.45,77457.4,0.0,0.92017,7e-05,10.55838]
[1779430000127,30.45,77451.09,0.0,0.91973,7e-05,10.60156]
[1779430003149,30.45,77448.74,0.0,0.91956,7e-05,10.61793]
[1779430007177,30.45,77454.69,0.0,0.91996,7e-05,10.57855]
[1779430013219,30.45,77450.57,0.0,0.91967,7e-05,10.60745]
[1779430018253,30.45,77451.15,0.0,0.9197,7e-05,10.60428]
[1779430020268,30.45,77441.9,0.0,0.91906,7e-05,10.66688]
[1779430024301,30.45,77426.18,0.0,0.91797,7e-05,10.77344]
[1779430025307,30.45,77424.61,0.0,0.91786,7e-05,10.784]
[1779430030343,30.45,77423.75,0.0,0.9178,7e-05,10.78929]
[1779430033364,30.45,77417.57,0.0,0.91737,7e-05,10.83097]
[1779430034372,30.45,77416.61,0.0,0.9173,7e-05,10.83733]
[1779430039409,30.45,77408.97,0.0,0.91677,7e-05,10.88854]
[1779430040414,30.45,77406.11,0.0,0.91657,7e-05,10.90783]
[1779430041423,30.45,77392.3,0.0,0.91559,7e-05,11.00202]
[1779430042429,30.45,77385.79,0.0,0.91512,7e-05,11.04722]
[1779430043436,30.45,77386.43,0.0,0.91516,7e-05,11.0433]
[1779430048476,30.45,77390.6,0.0,0.91544,7e-05,11.0171]
[1779430049477,30.46,77383.55,0.0,0.91493,7e-05,11.06598]
[1779430050486,30.46,77383.74,0.0,0.91493,7e-05,11.06509]
[1779430055521,30.46,77388.53,0.0,0.91528,7e-05,11.03069]
[1779430060555,30.46,77389.63,0.0,0.91534,7e-05,11.02556]
[1779430062570,30.46,77394.79,0.0,0.9157,7e-05,10.99101]
[1779430067606,30.47,77391.15,0.0,0.91542,7e-05,11.018]
[1779430072641,30.47,77390.55,0.0,0.91535,7e-05,11.02384]
[1779430077676,30.47,77399.63,0.0,0.91599,7e-05,10.96261]
[1779430082710,30.47,77401.26,0.0,0.91611,7e-05,10.95133]
[1779430086119,30.47,77394.66,0.0,0.91564,7e-05,10.99638]
[1779430086738,30.47,77394.66,0.0,0.91564,7e-05,10.99627]
[1779430090766,30.47,77399.76,0.0,0.91599,7e-05,10.9628]
[1779430096189,30.47,77406.09,0.0,0.91643,7e-05,10.92053]
[1779430100837,30.47,77399.99,0.0,0.916,7e-05,10.96203]
[1779430106261,30.47,77400.49,0.0,0.91604,7e-05,10.95818]
[1779430109900,30.47,77405.45,0.0,0.9164,7e-05,10.92406]
[1779430114936,30.47,77402.26,0.0,0.91619,7e-05,10.94222]
[1779430119971,30.47,77402.1,0.0,0.91618,7e-05,10.94303]
[1779430125013,30.47,77400.94,0.0,0.9161,7e-05,10.95075]
[1779430130042,30.47,77402.69,0.0,0.91623,7e-05,10.93871]
[1779430135080,30.47,77405.71,0.0,0.91644,7e-05,10.9182]
[1779430140116,30.47,77404.85,0.0,0.91637,7e-05,10.92518]
[1779430144143,30.48,77399.73,0.0,0.91599,7e-05,10.96202]
[1779430149180,30.48,77406.66,0.0,0.91646,7e-05,10.91697]
[1779430151193,30.48,77409.93,0.0,0.91669,7e-05,10.89484]
[1779430154221,30.48,77402.85,0.0,0.91618,7e-05,10.94393]
[1779430155228,30.48,77396.81,0.0,0.91574,7e-05,10.9857]
[1779430156628,30.48,77401.47,0.0,0.91607,7e-05,10.95426]
[1779430159256,30.48,77402.95,0.0,0.91616,7e-05,10.94556]
[1779430164291,30.49,77401.43,0.0,0.91603,7e-05,10.95838]
[1779430169326,30.49,77405.92,0.0,0.91633,7e-05,10.92965]
[1779430171339,30.49,77408.18,0.0,0.91651,7e-05,10.91087]
[1779430176374,30.49,77408.43,0.0,0.91652,7e-05,10.90983]
[1779430182417,30.49,77412.51,0.0,0.91681,7e-05,10.88154]
[1779430187452,30.49,77411.11,0.0,0.91673,7e-05,10.88966]
[1779430192487,30.49,77413.94,0.0,0.91694,7e-05,10.86903]
[1779430195511,30.49,77419.05,0.0,0.91731,7e-05,10.83364]
[1779430196517,30.49,77419.13,0.0,0.91732,7e-05,10.83294]
[1779430201553,30.49,77416.46,0.0,0.91713,7e-05,10.85044]
[1779430205581,30.48,77410.96,0.0,0.91675,7e-05,10.88763]
[1779430210616,30.48,77409.58,0.0,0.91666,7e-05,10.89606]
[1779430215659,30.48,77413.86,0.0,0.91697,7e-05,10.86609]
[1779430220691,30.48,77414.59,0.0,0.91703,7e-05,10.8604]
[1779430225722,30.48,77411.69,0.0,0.91683,7e-05,10.87948]
[1779430230756,30.48,77414.88,0.0,0.91707,7e-05,10.85692]
[1779430235791,30.48,77416.17,0.0,0.91719,7e-05,10.84403]
[1779430240826,30.48,77418.42,0.0,0.91735,7e-05,10.82813]
[1779430245861,30.48,77421.4,0.0,0.91757,7e-05,10.80734]
[1779430250896,30.48,77422.52,0.0,0.91765,7e-05,10.79923]
[1779430255931,30.47,77422.9,0.0,0.91768,7e-05,10.79619]
[1779430260966,30.47,77423.12,0.0,0.9177,7e-05,10.7943]
[1779430266001,30.47,77423.8,0.0,0.91775,7e-05,10.78935]
[1779430271038,30.47,77424.41,0.0,0.9178,7e-05,10.78486]
[1779430276073,30.47,77422.18,0.0,0.91765,7e-05,10.79956]
[1779430281108,30.47,77418.91,0.0,0.91742,7e-05,10.82116]
[1779430286144,30.47,77416.13,0.0,0.91723,7e-05,10.83944]
[1779430291177,30.47,77420.4,0.0,0.91756,7e-05,10.80633]
[1779430296212,30.47,77418.38,0.0,0.91743,7e-05,10.81944]
[1779430301248,30.47,77420.07,0.0,0.91755,7e-05,10.8073]
[1779430306285,30.47,77421.96,0.0,0.91769,7e-05,10.79382]
[1779430312331,30.47,77422.51,0.0,0.91774,7e-05,10.78931]
[1779430317365,30.46,77422.49,0.0,0.91774,7e-05,10.78877]
[1779430322401,30.46,77423.48,0.0,0.91782,7e-05,10.78139]
[1779430327436,30.46,77422.43,0.0,0.91775,7e-05,10.78787]
[1779430332471,30.46,77421.23,0.0,0.91768,7e-05,10.79529]
[1779430337507,30.46,77423.19,0.0,0.91782,7e-05,10.78127]
[1779430342543,30.46,77423.41,0.0,0.91784,7e-05,10.77915]
[1779430347578,30.46,77425.26,0.0,0.91798,7e-05,10.76596]
[1779430352612,30.46,77426.25,0.0,0.91808,7e-05,10.75519]
[1779430357647,30.46,77425.56,0.0,0.91803,7e-05,10.75941]
[1779430362682,30.46,77422.97,0.0,0.91786,7e-05,10.77643]
[1779430367716,30.46,77420.08,0.0,0.91766,7e-05,10.79539]
[1779430372753,30.45,77418.02,0.0,0.91752,7e-05,10.80872]
[1779430374767,30.45,77426.09,0.0,0.91809,7e-05,10.75369]
[1779430375774,30.45,77427.24,0.0,0.91817,7e-05,10.74586]
[1779430382823,30.45,77429.1,0.0,0.9183,7e-05,10.73312]
[1779430386852,30.45,77434.67,0.0,0.91869,7e-05,10.69544]
[1779430391886,30.45,77436.67,0.0,0.91883,7e-05,10.68219]
[1779430394907,30.45,77444.72,0.0,0.91938,7e-05,10.62816]
[1779430399941,30.46,77448.17,0.0,0.91961,7e-05,10.60568]
[1779430404977,30.46,77453.01,0.0,0.91994,7e-05,10.57393]
[1779430410015,30.46,77456.05,0.0,0.92014,7e-05,10.55451]
[1779430411019,30.46,77448.93,0.0,0.91967,7e-05,10.59901]
[1779430417065,30.46,77448.69,0.0,0.91964,7e-05,10.60141]
[1779430421093,30.46,77442.32,0.0,0.9192,7e-05,10.64481]
[1779430422099,30.46,77436.5,0.0,0.9188,7e-05,10.68413]
[1779430427135,30.46,77434.88,0.0,0.91868,7e-05,10.69526]
[1779430432169,30.46,77433.13,0.0,0.91856,7e-05,10.70735]
[1779430438212,30.46,77431.37,0.0,0.91843,7e-05,10.71961]
[1779430443247,30.46,77430.35,0.0,0.91836,7e-05,10.72686]
[1779430449289,30.46,77430.3,0.0,0.91835,7e-05,10.72768]
[1779430454324,30.46,77431.91,0.0,0.91845,7e-05,10.7173]
[1779430459359,30.46,77431.36,0.0,0.91841,7e-05,10.72164]
[1779430464394,30.47,77430.43,0.0,0.91834,7e-05,10.72858]
[1779430469430,30.47,77426.75,0.0,0.91808,7e-05,10.75403]
[1779430474463,30.47,77427.46,0.0,0.91814,7e-05,10.74617]
[1779430479500,30.47,77428.73,0.0,0.91823,7e-05,10.73799]
[1779430484539,30.47,77433.87,0.0,0.91858,7e-05,10.70364]
[1779430489575,30.47,77433.39,0.0,0.91854,7e-05,10.70741]
[1779430496038,30.47,77434.61,0.0,0.91862,7e-05,10.69987]
[1779430501657,30.47,77434.93,0.0,0.91864,7e-05,10.69818]
[1779430505693,30.47,77423.26,0.0,0.91782,7e-05,10.77742]
[1779430508714,30.47,77416.3,0.0,0.91733,7e-05,10.82456]
[1779430513749,30.47,77414.3,0.0,0.9172,7e-05,10.8377]
[1779430520799,30.47,77413.98,0.0,0.91718,7e-05,10.83917]
[1779430525834,30.47,77411.92,0.0,0.91704,7e-05,10.85273]
[1779430533891,30.47,77410.54,0.0,0.91698,7e-05,10.85778]
[1779430536913,30.47,77397.79,0.0,0.91608,7e-05,10.94441]
[1779430537921,30.47,77396.06,0.0,0.91595,7e-05,10.95602]
[1779430542957,30.47,77402.52,0.0,0.91643,7e-05,10.91075]
[1779430553027,30.46,77403.45,0.0,0.91651,7e-05,10.90269]
[1779430558061,30.46,77404.13,0.0,0.91656,7e-05,10.89747]
[1779430563099,30.46,77404.38,0.0,0.91659,7e-05,10.89496]
[1779430568132,30.46,77404.26,0.0,0.91659,7e-05,10.89514]
[1779430573169,30.46,77406.93,0.0,0.91678,7e-05,10.87635]
[1779430574174,30.46,77414.75,0.0,0.91734,7e-05,10.82309]
[1779430579211,30.46,77415.94,0.0,0.91742,7e-05,10.81504]
[1779430584246,30.46,77420.34,0.0,0.91773,7e-05,10.78533]
[1779430589280,30.46,77420.32,0.0,0.91772,7e-05,10.78591]
[1779430594314,30.46,77416.84,0.0,0.91749,7e-05,10.80641]
[1779430599351,30.46,77416.56,0.0,0.91747,7e-05,10.80852]
[1779430606811,30.46,77412.87,0.0,0.91721,7e-05,10.83364]
[1779430613451,30.46,77409.95,0.0,0.91701,7e-05,10.85321]
[1779430618487,30.46,77410.42,0.0,0.91705,7e-05,10.84976]
[1779430623522,30.46,77409.67,0.0,0.917,7e-05,10.85455]
[1779430628557,30.46,77405.28,0.0,0.91669,7e-05,10.88403]
[1779430630575,30.46,77397.79,0.0,0.91616,7e-05,10.93532]
[1779430637023,30.46,77398.91,0.0,0.91624,7e-05,10.927]
[1779430644673,30.46,77399.93,0.0,0.91633,7e-05,10.91847]
[1779430650714,30.45,77401.05,0.0,0.91642,7e-05,10.90961]
[1779430655750,30.45,77401.41,0.0,0.91648,7e-05,10.90267]
[1779430658770,30.45,77406.91,0.0,0.91688,7e-05,10.86465]
[1779430663813,30.45,77407.29,0.0,0.91691,7e-05,10.86149]
[1779430668846,30.45,77407.15,0.0,0.91691,7e-05,10.8619]
[1779430673877,30.45,77404.82,0.0,0.91675,7e-05,10.87722]
[1779430678912,30.45,77405.61,0.0,0.91681,7e-05,10.87122]
[1779430683946,30.45,77405.17,0.0,0.91678,7e-05,10.87366]
[1779430688981,30.45,77404.89,0.0,0.91677,7e-05,10.875]
[1779430696031,30.45,77405.65,0.0,0.91683,7e-05,10.86902]
[1779430701065,30.44,77405.31,0.0,0.91681,7e-05,10.87078]
[1779430706099,30.44,77405.84,0.0,0.91685,7e-05,10.86665]
[1779430711135,30.44,77402.26,0.0,0.91663,7e-05,10.88693]
[1779430716170,30.44,77402.73,0.0,0.91667,7e-05,10.88308]
[1779430722218,30.44,77403.05,0.0,0.9167,7e-05,10.88007]
[1779430727247,30.44,77403.09,0.0,0.91671,7e-05,10.87922]
[1779430733289,30.44,77402.78,0.0,0.9167,7e-05,10.88065]
[1779430735302,30.44,77394.78,0.0,0.91613,7e-05,10.935]
[1779430737317,30.44,77383.18,0.0,0.91529,7e-05,11.01582]
[1779430739331,30.44,77378.43,0.0,0.91493,7e-05,11.04957]
[1779430743358,30.44,77377.53,0.0,0.91485,7e-05,11.05779]
[1779430749402,30.45,77381.52,0.0,0.91511,7e-05,11.03312]
[1779430752422,30.45,77390.01,0.0,0.91571,7e-05,10.97534]
[1779430753428,30.45,77396.34,0.0,0.91617,7e-05,10.93163]
[1779430758464,30.45,77397.83,0.0,0.91629,7e-05,10.91952]
[1779430764915,30.44,77397.58,0.0,0.9163,7e-05,10.91882]
[1779430770548,30.44,77397.57,0.0,0.91631,7e-05,10.91733]
[1779430775583,30.44,77398.52,0.0,0.91643,7e-05,10.90513]
[1779430780618,30.43,77398.78,0.0,0.91647,7e-05,10.90118]
[1779430785653,30.43,77401.4,0.0,0.91666,7e-05,10.88271]
[1779430790688,30.43,77401.57,0.0,0.91669,7e-05,10.87956]
[1779430795124,30.43,77407.96,0.0,0.91716,7e-05,10.83451]
[1779430800759,30.43,77404.92,0.0,0.91694,7e-05,10.85532]
[1779430802779,30.43,77394.25,0.0,0.91618,7e-05,10.92849]
[1779430803785,30.43,77387.07,0.0,0.91566,7e-05,10.97813]
[1779430808823,30.43,77390.1,0.0,0.91586,7e-05,10.9597]
[1779430813857,30.44,77390.03,0.0,0.91583,7e-05,10.96241]
[1779430819900,30.44,77389.27,0.0,0.91576,7e-05,10.96914]
[1779430822924,30.44,77394.38,0.0,0.91611,7e-05,10.93536]
[1779430825340,30.44,77404.78,0.0,0.91685,7e-05,10.86477]
[1779430826949,30.44,77405.03,0.0,0.91686,7e-05,10.86321]
[1779430831984,30.44,77406.56,0.0,0.91701,7e-05,10.84824]
[1779430837020,30.44,77407.01,0.0,0.91706,7e-05,10.8433]
[1779430842055,30.43,77410.76,0.0,0.91734,7e-05,10.81599]
[1779430845079,30.43,77411.49,0.0,0.9174,7e-05,10.8102]
[1779430846085,30.43,77419.83,0.0,0.91799,7e-05,10.75325]
[1779430847092,30.43,77423.13,0.0,0.91822,7e-05,10.7307]
[1779430848098,30.43,77410.75,0.0,0.91735,7e-05,10.8147]
[1779430849106,30.43,77400.75,0.0,0.91664,7e-05,10.88307]
[1779430850117,30.43,77401.4,0.0,0.91669,7e-05,10.87872]
[1779430855148,30.43,77401.95,0.0,0.91672,7e-05,10.87549]
[1779430860183,30.43,77403.05,0.0,0.91679,7e-05,10.86856]
[1779430865239,30.43,77401.62,0.0,0.91669,7e-05,10.87882]
[1779430868249,30.43,77408.33,0.0,0.91717,7e-05,10.83279]
[1779430873285,30.43,77411.91,0.0,0.91743,7e-05,10.8073]
[1779430878323,30.43,77410.24,0.0,0.91731,7e-05,10.81914]
[1779430884364,30.44,77409.16,0.0,0.91721,7e-05,10.82822]
[1779430889399,30.44,77408.11,0.0,0.91712,7e-05,10.83673]
[1779430892420,30.44,77413.18,0.0,0.9175,7e-05,10.79909]
[1779430897455,30.44,77414.13,0.0,0.91758,7e-05,10.79198]
[1779430904503,30.44,77412.2,0.0,0.91741,7e-05,10.80771]
[1779430909541,30.44,77404.95,0.0,0.9169,7e-05,10.85742]
[1779430915973,30.44,77403.18,0.0,0.91677,7e-05,10.86937]
[1779430921622,30.44,77403.18,0.0,0.91678,7e-05,10.86826]
[1779430928672,30.44,77402.28,0.0,0.91673,7e-05,10.87313]
[1779430932700,30.44,77410.66,0.0,0.91733,7e-05,10.81539]
[1779430937736,30.44,77412.65,0.0,0.91748,7e-05,10.80148]
[1779430942771,30.44,77410.97,0.0,0.91736,7e-05,10.81262]
[1779430946186,30.44,77402.88,0.0,0.91679,7e-05,10.86752]
[1779430952840,30.43,77403.95,0.0,0.9169,7e-05,10.85582]
[1779430957882,30.43,77403.8,0.0,0.91689,7e-05,10.85634]
[1779430962919,30.43,77402.25,0.0,0.91679,7e-05,10.86638]
[1779430964930,30.43,77395.19,0.0,0.91629,7e-05,10.91426]
[1779430967952,30.43,77389.38,0.0,0.91587,7e-05,10.95434]
[1779430972987,30.44,77388.06,0.0,0.91576,7e-05,10.96499]
[1779430976396,30.44,77386.61,0.0,0.91564,7e-05,10.97684]
[1779430982050,30.44,77389.19,0.0,0.91583,7e-05,10.95871]
[1779430987085,30.44,77391.05,0.0,0.91596,7e-05,10.94644]
[1779430992120,30.44,77395.14,0.0,0.91625,7e-05,10.91841]
[1779430995140,30.44,77400.82,0.0,0.91665,7e-05,10.8798]
[1779431000178,30.44,77402.41,0.0,0.91677,7e-05,10.86827]
[1779431006607,30.43,77403.02,0.0,0.91684,7e-05,10.8616]
[1779431012260,30.43,77405.42,0.0,0.91705,7e-05,10.84011]
[1779431017295,30.43,77403.93,0.0,0.91696,7e-05,10.84882]
[1779431019309,30.43,77399.02,0.0,0.91661,7e-05,10.88238]
[1779431027364,30.43,77398.9,0.0,0.91659,7e-05,10.88446]
[1779431032401,30.43,77402.99,0.0,0.91688,7e-05,10.85595]
[1779431037435,30.43,77403.08,0.0,0.91691,7e-05,10.85382]
[1779431042473,30.43,77402.56,0.0,0.91688,7e-05,10.85585]
[1779431047505,30.42,77401.97,0.0,0.91686,7e-05,10.85835]
[1779431053547,30.42,77401.86,0.0,0.91687,7e-05,10.85726]
[1779431059589,30.42,77401.92,0.0,0.91689,7e-05,10.85505]
[1779431064623,30.42,77403.13,0.0,0.91699,7e-05,10.84531]
[1779431069659,30.41,77403.41,0.0,0.91703,7e-05,10.84199]
[1779431074694,30.41,77403.54,0.0,0.91707,7e-05,10.8362]
[1779431079731,30.41,77403.99,0.0,0.91712,7e-05,10.83186]
[1779431082750,30.41,77396.99,0.0,0.91663,7e-05,10.87871]
[1779431087787,30.41,77397.31,0.0,0.91667,7e-05,10.87489]
[1779431092821,30.4,77392.85,0.0,0.91637,7e-05,10.90416]
[1779431098863,30.4,77393.2,0.0,0.91639,7e-05,10.90206]
[1779431100877,30.41,77384.87,0.0,0.91579,7e-05,10.95958]
[1779431101885,30.41,77379.85,0.0,0.91542,7e-05,10.99442]
[1779431107311,30.41,77388.11,0.0,0.916,7e-05,10.93927]
[1779431112960,30.41,77389.15,0.0,0.91609,7e-05,10.93099]
[1779431117996,30.4,77386.0,0.0,0.91588,7e-05,10.95089]
[1779431123031,30.41,77390.65,0.0,0.91619,7e-05,10.92102]
[1779431129073,30.41,77395.13,0.0,0.91649,7e-05,10.89234]
[1779431134108,30.41,77399.66,0.0,0.91684,7e-05,10.85769]
[1779431139143,30.41,77403.93,0.0,0.91714,7e-05,10.82843]
[1779431144180,30.41,77409.09,0.0,0.91751,7e-05,10.79321]
[1779431147590,30.41,77415.45,0.0,0.91796,7e-05,10.74953]
[1779431153247,30.41,77415.74,0.0,0.918,7e-05,10.7453]
[1779431158283,30.41,77411.62,0.0,0.9177,7e-05,10.7747]
[1779431163317,30.41,77413.88,0.0,0.91783,7e-05,10.76154]
[1779431168352,30.41,77415.13,0.0,0.9179,7e-05,10.75538]
[1779431173387,30.42,77415.45,0.0,0.9179,7e-05,10.75544]
[1779431178422,30.42,77415.42,0.0,0.91787,7e-05,10.75793]
[1779431182452,30.42,77423.47,0.0,0.91843,7e-05,10.70418]
[1779431183458,30.42,77425.03,0.0,0.91854,7e-05,10.69319]
[1779431188496,30.42,77422.25,0.0,0.91835,7e-05,10.71154]
[1779431193530,30.42,77422.6,0.0,0.9184,7e-05,10.70605]
[1779431198565,30.42,77421.27,0.0,0.9183,7e-05,10.71542]
[1779431203602,30.42,77420.85,0.0,0.91827,7e-05,10.71866]
[1779431208638,30.42,77419.39,0.0,0.91816,7e-05,10.72889]
[1779431213673,30.42,77419.14,0.0,0.91814,7e-05,10.73087]
[1779431219715,30.42,77418.64,0.0,0.9181,7e-05,10.73455]
[1779431225756,30.42,77419.01,0.0,0.91813,7e-05,10.73231]
[1779431233812,30.42,77418.82,0.0,0.91811,7e-05,10.73393]
[1779431239859,30.43,77418.44,0.0,0.91808,7e-05,10.7368]
[1779431242875,30.43,77412.65,0.0,0.91767,7e-05,10.77665]
[1779431243882,30.43,77409.46,0.0,0.91743,7e-05,10.79918]
[1779431248916,30.43,77409.81,0.0,0.91744,7e-05,10.79869]
[1779431253953,30.43,77409.98,0.0,0.91746,7e-05,10.79582]
[1779431258988,30.44,77410.51,0.0,0.91747,7e-05,10.79404]
[1779431264027,30.44,77411.62,0.0,0.91753,7e-05,10.78833]
[1779431266429,30.44,77405.81,0.0,0.91712,7e-05,10.82853]
[1779431272083,30.44,77406.96,0.0,0.91718,7e-05,10.8225]
[1779431277119,30.44,77407.61,0.0,0.91721,7e-05,10.81959]
[1779431282154,30.45,77408.1,0.0,0.91723,7e-05,10.81788]
[1779431287189,30.45,77409.01,0.0,0.91728,7e-05,10.81333]
[1779431292224,30.45,77409.69,0.0,0.91731,7e-05,10.81041]
[1779431293231,30.45,77415.01,0.0,0.91768,7e-05,10.77464]
[1779431296643,30.45,77409.51,0.0,0.91728,7e-05,10.81349]
[1779431302295,30.46,77411.85,0.0,0.91742,7e-05,10.79942]
[1779431307329,30.46,77410.87,0.0,0.91733,7e-05,10.80793]
[1779431309344,30.46,77405.56,0.0,0.91695,7e-05,10.84472]
[1779431315385,30.46,77404.44,0.0,0.91688,7e-05,10.85073]
[1779431320420,30.47,77403.94,0.0,0.91682,7e-05,10.85581]
[1779431326463,30.47,77403.2,0.0,0.91675,7e-05,10.86283]
[1779431331497,30.47,77397.09,0.0,0.9163,7e-05,10.90603]
[1779431339560,30.47,77397.82,0.0,0.91633,7e-05,10.90325]
[1779431344590,30.48,77396.79,0.0,0.91624,7e-05,10.91167]
[1779431349625,30.48,77394.97,0.0,0.9161,7e-05,10.92545]
[1779431354660,30.48,77395.01,0.0,0.91609,7e-05,10.92646]
[1779431359696,30.48,77396.81,0.0,0.9162,7e-05,10.91584]
[1779431364730,30.49,77398.49,0.0,0.91631,7e-05,10.90581]
[1779431369766,30.49,77398.87,0.0,0.91632,7e-05,10.90476]
[1779431372786,30.49,77404.66,0.0,0.91674,7e-05,10.86273]
[1779431377821,30.49,77410.63,0.0,0.91714,7e-05,10.82418]
[1779431378829,30.49,77416.03,0.0,0.91752,7e-05,10.78798]
[1779431383862,30.49,77414.01,0.0,0.91737,7e-05,10.80271]
[1779431386887,30.49,77419.89,0.0,0.91779,7e-05,10.76191]
[1779431387895,30.49,77437.17,0.0,0.919,7e-05,10.64481]
[1779431389907,30.49,77442.26,0.0,0.91935,7e-05,10.61012]
[1779431394943,30.49,77437.3,0.0,0.91902,7e-05,10.64276]
[1779431397963,30.49,77429.35,0.0,0.91847,7e-05,10.69635]
[1779431402997,30.49,77428.14,0.0,0.91839,7e-05,10.70332]
[1779431404004,30.49,77434.09,0.0,0.91881,7e-05,10.66295]
[1779431409042,30.49,77430.32,0.0,0.91856,7e-05,10.68764]
[1779431412065,30.49,77423.3,0.0,0.91807,7e-05,10.73451]
[1779431417097,30.49,77422.15,0.0,0.918,7e-05,10.74116]
[1779431422133,30.48,77419.25,0.0,0.9178,7e-05,10.76071]
[1779431427167,30.49,77419.96,0.0,0.91784,7e-05,10.75725]
[1779431432203,30.49,77414.06,0.0,0.91743,7e-05,10.79499]
[1779431435628,30.49,77409.24,0.0,0.91708,7e-05,10.82915]
[1779431439253,30.49,77408.37,0.0,0.917,7e-05,10.83725]
[1779431444291,30.5,77411.92,0.0,0.91722,7e-05,10.81571]
[1779431449326,30.5,77411.43,0.0,0.91716,7e-05,10.82147]
[1779431450334,30.5,77398.72,0.0,0.91626,7e-05,10.90836]
[1779431455774,30.5,77400.42,0.0,0.91636,7e-05,10.89829]
[1779431461410,30.51,77401.38,0.0,0.91641,7e-05,10.89359]
[1779431466446,30.51,77405.05,0.0,0.91666,7e-05,10.87013]
[1779431469467,30.51,77411.45,0.0,0.9171,7e-05,10.82759]
[1779431474503,30.51,77412.94,0.0,0.91718,7e-05,10.8194]
[1779431479540,30.52,77409.48,0.0,0.91692,7e-05,10.8448]
[1779431484574,30.52,77406.88,0.0,0.91672,7e-05,10.864]
[1779431489611,30.52,77409.71,0.0,0.91691,7e-05,10.84628]
[1779431494643,30.52,77407.31,0.0,0.91674,7e-05,10.86058]
[1779431499679,30.53,77406.08,0.0,0.91664,7e-05,10.87032]
[1779431504714,30.53,77399.16,0.0,0.91614,7e-05,10.91877]
[1779431509749,30.53,77398.17,0.0,0.91606,7e-05,10.92649]
[1779431514784,30.53,77397.97,0.0,0.91603,7e-05,10.92884]
[1779431519840,30.53,77397.91,0.0,0.91602,7e-05,10.93029]
[1779431520840,30.53,77406.9,0.0,0.91665,7e-05,10.86924]
[1779431521846,30.53,77413.19,0.0,0.9171,7e-05,10.82679]
[1779431522860,30.53,77409.72,0.0,0.91685,7e-05,10.85074]
[1779431524866,30.53,77406.52,0.0,0.91661,7e-05,10.87315]
[1779431529902,30.54,77405.45,0.0,0.91652,7e-05,10.88228]
[1779431534956,30.54,77399.48,0.0,0.91608,7e-05,10.92443]
[1779431539990,30.54,77399.77,0.0,0.91609,7e-05,10.92372]
[1779431543009,30.54,77393.24,0.0,0.91562,7e-05,10.96895]
[1779431548045,30.54,77393.88,0.0,0.91565,7e-05,10.96556]
[1779431553079,30.55,77394.3,0.0,0.91569,7e-05,10.96013]
[1779431558116,30.55,77394.24,0.0,0.91568,7e-05,10.96155]
[1779431560129,30.55,77401.66,0.0,0.9162,7e-05,10.91145]
[1779431565164,30.55,77402.24,0.0,0.91623,7e-05,10.909]
[1779431570199,30.55,77399.32,0.0,0.91601,7e-05,10.93021]
[1779431575238,30.55,77394.99,0.0,0.91569,7e-05,10.96094]
[1779431580268,30.55,77393.67,0.0,0.91558,7e-05,10.97096]
[1779431585308,30.56,77397.52,0.0,0.91585,7e-05,10.94584]
[1779431590340,30.56,77396.41,0.0,0.91575,7e-05,10.95459]
[1779431595376,30.56,77392.69,0.0,0.91548,7e-05,10.98111]
[1779431600411,30.56,77390.18,0.0,0.91529,7e-05,10.99911]
[1779431605446,30.56,77389.48,0.0,0.91523,7e-05,11.00468]
[1779431610481,30.56,77389.76,0.0,0.91524,7e-05,11.00355]
[1779431615517,30.57,77391.09,0.0,0.91535,7e-05,10.99187]
[1779431620551,30.57,77391.09,0.0,0.91534,7e-05,10.9928]
[1779431625586,30.57,77394.51,0.0,0.91558,7e-05,10.97047]
[1779431630624,30.57,77393.16,0.0,0.91547,7e-05,10.98078]
[1779431635656,30.57,77391.24,0.0,0.91532,7e-05,10.99491]
[1779431643713,30.57,77387.06,0.0,0.91501,7e-05,11.02473]
[1779431649754,30.57,77387.98,0.0,0.91506,7e-05,11.01942]
[1779431657200,30.58,77387.82,0.0,0.91504,7e-05,11.02181]
[1779431662849,30.58,77391.26,0.0,0.91528,7e-05,10.99923]
[1779431667271,30.58,77381.06,0.0,0.91453,7e-05,11.06993]
[1779431671913,30.58,77375.92,0.0,0.91418,7e-05,11.10203]
[1779431676946,30.58,77373.76,0.0,0.91402,7e-05,11.11749]
[1779431679978,30.58,77379.88,0.0,0.91446,7e-05,11.07597]
[1779431680987,30.58,77380.45,0.0,0.9145,7e-05,11.07231]
[1779431686023,30.58,77374.24,0.0,0.91403,7e-05,11.11619]
[1779431691057,30.59,77371.89,0.0,0.91385,7e-05,11.13363]
[1779431694076,30.59,77377.38,0.0,0.91424,7e-05,11.09667]
[1779431696090,30.59,77383.97,0.0,0.9147,7e-05,11.05245]
[1779431700118,30.59,77380.28,0.0,0.91443,7e-05,11.07897]
[1779431704145,30.59,77385.86,0.0,0.91482,7e-05,11.0419]
[1779431709181,30.59,77386.53,0.0,0.91485,7e-05,11.03862]
[1779431714216,30.59,77388.39,0.0,0.91498,7e-05,11.02625]
[1779431719252,30.59,77391.75,0.0,0.91522,7e-05,11.00323]
[1779431722273,30.59,77387.27,0.0,0.91491,7e-05,11.03315]
[1779431727307,30.59,77383.6,0.0,0.91465,7e-05,11.05818]
[1779431732342,30.59,77387.02,0.0,0.91491,7e-05,11.03172]
[1779431737377,30.6,77391.5,0.0,0.91522,7e-05,11.00178]
[1779431741405,30.6,77386.94,0.0,0.91489,7e-05,11.0334]
[1779431746440,30.6,77389.67,0.0,0.91508,7e-05,11.01515]
[1779431751474,30.6,77391.72,0.0,0.91523,7e-05,11.00163]
[1779431756510,30.6,77396.35,0.0,0.91555,7e-05,10.9707]
[1779431761545,30.6,77398.86,0.0,0.91572,7e-05,10.95432]
[1779431767977,30.6,77400.33,0.0,0.91582,7e-05,10.94527]
[1779431773639,30.6,77400.77,0.0,0.91584,7e-05,10.94327]
[1779431778674,30.6,77401.7,0.0,0.9159,7e-05,10.93774]
[1779431783714,30.6,77400.69,0.0,0.91582,7e-05,10.94544]
[1779431788744,30.61,77397.89,0.0,0.91561,7e-05,10.96521]
[1779431793779,30.61,77393.22,0.0,0.91529,7e-05,10.99411]
[1779431798815,30.61,77388.99,0.0,0.91498,7e-05,11.02363]
[1779431801837,30.61,77382.7,0.0,0.91453,7e-05,11.06704]
[1779431806870,30.61,77379.4,0.0,0.91428,7e-05,11.09036]
[1779431811905,30.61,77374.96,0.0,0.91395,7e-05,11.12154]
[1779431816940,30.61,77372.33,0.0,0.91375,7e-05,11.1403]
[1779431821976,30.61,77369.98,0.0,0.91358,7e-05,11.15717]
[1779431827010,30.61,77368.32,0.0,0.91345,7e-05,11.16933]
[1779431833052,30.61,77365.56,0.0,0.91324,7e-05,11.18917]
[1779431838472,30.62,77363.23,0.0,0.91306,7e-05,11.20606]
[1779431848159,30.62,77361.53,0.0,0.91292,7e-05,11.21904]
[1779431853194,30.62,77358.75,0.0,0.91273,7e-05,11.23533]
[1779431858228,30.62,77357.64,0.0,0.91264,7e-05,11.24399]
[1779431863264,30.62,77355.62,0.0,0.91249,7e-05,11.25867]
[1779431868300,30.62,77354.43,0.0,0.91239,7e-05,11.26761]
[1779431873334,30.62,77351.27,0.0,0.91215,7e-05,11.29001]
[1779431878369,30.62,77351.0,0.0,0.91213,7e-05,11.29242]
[1779431883406,30.63,77352.7,0.0,0.91225,7e-05,11.28125]
[1779431888439,30.63,77354.06,0.0,0.91234,7e-05,11.27264]
[1779431893474,30.63,77354.06,0.0,0.91233,7e-05,11.27344]
[1779431898509,30.63,77351.51,0.0,0.91214,7e-05,11.29183]
[1779431903544,30.63,77351.13,0.0,0.9121,7e-05,11.29514]
[1779431908579,30.63,77351.01,0.0,0.91208,7e-05,11.29667]
[1779431913614,30.63,77348.79,0.0,0.91194,7e-05,11.30909]
[1779431918649,30.63,77348.71,0.0,0.91193,7e-05,11.31018]
[1779431923684,30.63,77348.53,0.0,0.91191,7e-05,11.31193]
[1779431930733,30.63,77348.5,0.0,0.9119,7e-05,11.31293]
[1779431935768,30.64,77350.5,0.0,0.91204,7e-05,11.29972]
[1779431940802,30.64,77351.78,0.0,0.91212,7e-05,11.29157]
[1779431945840,30.64,77352.08,0.0,0.91214,7e-05,11.29026]
[1779431947853,30.64,77360.01,0.0,0.91273,7e-05,11.23499]
[1779431949866,30.64,77365.67,0.0,0.91314,7e-05,11.19569]
[1779431955289,30.63,77368.67,0.0,0.91339,7e-05,11.17272]
[1779431960944,30.63,77370.27,0.0,0.91352,7e-05,11.15987]
[1779431965978,30.63,77366.32,0.0,0.91324,7e-05,11.18659]
[1779431966986,30.63,77361.2,0.0,0.91286,7e-05,11.22198]
[1779431972025,30.63,77361.25,0.0,0.91288,7e-05,11.21879]
[1779431977064,30.63,77356.95,0.0,0.91256,7e-05,11.24897]
[1779431982098,30.63,77356.7,0.0,0.91254,7e-05,11.25122]
[1779431987135,30.63,77355.63,0.0,0.91246,7e-05,11.25915]
[1779431992167,30.63,77355.09,0.0,0.91241,7e-05,11.26341]
[1779431997202,30.64,77354.36,0.0,0.91235,7e-05,11.269]
[1779432002238,30.64,77357.09,0.0,0.91254,7e-05,11.25085]
[1779432007273,30.64,77355.31,0.0,0.91241,7e-05,11.26381]
[1779432012308,30.64,77354.38,0.0,0.91233,7e-05,11.27086]
[1779432017343,30.64,77353.59,0.0,0.91227,7e-05,11.27694]
[1779432022378,30.64,77352.97,0.0,0.91221,7e-05,11.28183]
[1779432031440,30.64,77351.34,0.0,0.91211,7e-05,11.29064]
[1779432036476,30.64,77350.91,0.0,0.91207,7e-05,11.29409]
[1779432041511,30.64,77350.79,0.0,0.91206,7e-05,11.29552]
[1779432046548,30.64,77350.76,0.0,0.91205,7e-05,11.29634]
[1779432051581,30.65,77351.13,0.0,0.91207,7e-05,11.2944]
[1779432056615,30.65,77351.14,0.0,0.91206,7e-05,11.29497]
[1779432061650,30.65,77351.84,0.0,0.91211,7e-05,11.2903]
[1779432067693,30.64,77348.59,0.0,0.91189,7e-05,11.31082]
[1779432072728,30.64,77348.8,0.0,0.91192,7e-05,11.30776]
[1779432077762,30.64,77349.52,0.0,0.91199,7e-05,11.30122]
[1779432081791,30.64,77354.77,0.0,0.9124,7e-05,11.26282]
[1779432082798,30.63,77360.25,0.0,0.91281,7e-05,11.22436]
[1779432087835,30.63,77360.74,0.0,0.91287,7e-05,11.21911]
[1779432092868,30.63,77365.14,0.0,0.91322,7e-05,11.18451]
[1779432098910,30.63,77365.06,0.0,0.91323,7e-05,11.18357]
[1779432103947,30.63,77370.55,0.0,0.91364,7e-05,11.1449]
[1779432114015,30.62,77374.03,0.0,0.91391,7e-05,11.11901]
[1779432119053,30.62,77377.84,0.0,0.9142,7e-05,11.09175]
[1779432124095,30.62,77381.9,0.0,0.91451,7e-05,11.06273]
[1779432126494,30.62,77373.84,0.0,0.91392,7e-05,11.11824]
[1779432134160,30.62,77380.22,0.0,0.91437,7e-05,11.07525]
[1779432137181,30.62,77385.23,0.0,0.91473,7e-05,11.04128]
[1779432146634,30.62,77389.28,0.0,0.91501,7e-05,11.01472]
[1779432153292,30.62,77396.25,0.0,0.91553,7e-05,10.96434]
[1779432160342,30.63,77393.69,0.0,0.91533,7e-05,10.98273]
[1779432163363,30.63,77388.58,0.0,0.91496,7e-05,11.01802]
[1779432165377,30.63,77381.37,0.0,0.91444,7e-05,11.06755]
[1779432169406,30.63,77374.37,0.0,0.91393,7e-05,11.11581]
[1779432173433,30.63,77368.93,0.0,0.91353,7e-05,11.15343]
[1779432178470,30.63,77366.45,0.0,0.91335,7e-05,11.17081]
[1779432184512,30.63,77365.83,0.0,0.9133,7e-05,11.17562]
[1779432189548,30.63,77364.37,0.0,0.91319,7e-05,11.18616]
[1779432194585,30.63,77364.78,0.0,0.91321,7e-05,11.184]
[1779432199619,30.63,77364.5,0.0,0.91319,7e-05,11.18644]
[1779432204654,30.63,77366.42,0.0,0.91332,7e-05,11.17379]
[1779432209688,30.64,77360.96,0.0,0.91285,7e-05,11.21823]
[1779432214724,30.64,77357.26,0.0,0.9126,7e-05,11.24045]
[1779432219759,30.65,77352.01,0.0,0.91221,7e-05,11.27745]
[1779432224794,30.65,77351.2,0.0,0.91213,7e-05,11.28474]
[1779432229828,30.65,77350.05,0.0,0.91202,7e-05,11.29479]
[1779432234863,30.65,77350.45,0.0,0.91205,7e-05,11.29217]
[1779432239900,30.65,77347.3,0.0,0.91181,7e-05,11.31451]
[1779432244933,30.65,77346.76,0.0,0.91177,7e-05,11.31835]
[1779432249968,30.66,77347.06,0.0,0.91177,7e-05,11.31879]
[1779432255008,30.66,77352.51,0.0,0.91215,7e-05,11.28328]
[1779432260043,30.66,77359.87,0.0,0.91268,7e-05,11.23302]
[1779432265075,30.66,77362.27,0.0,0.91285,7e-05,11.21709]
[1779432269103,30.66,77367.34,0.0,0.91321,7e-05,11.18277]
[1779432274142,30.66,77365.19,0.0,0.91307,7e-05,11.19463]
[1779432285212,30.66,77369.35,0.0,0.91337,7e-05,11.1673]
[1779432291256,30.67,77370.58,0.0,0.91345,7e-05,11.15952]
[1779432292264,30.67,77375.93,0.0,0.91383,7e-05,11.12299]
[1779432296297,30.67,77394.27,0.0,0.91515,7e-05,10.99846]
[1779432297725,30.67,77408.55,0.0,0.91616,7e-05,10.90132]
[1779432299314,30.67,77414.05,0.0,0.91656,7e-05,10.86313]
[1779432300335,30.67,77430.23,0.0,0.9177,7e-05,10.7535]
[1779432303345,30.66,77421.09,0.0,0.91707,7e-05,10.81437]
[1779432308385,30.66,77420.93,0.0,0.91705,7e-05,10.81606]
[1779432313420,30.67,77423.08,0.0,0.9172,7e-05,10.80209]
[1779432315434,30.67,77418.58,0.0,0.91688,7e-05,10.83267]
[1779432320468,30.67,77417.79,0.0,0.91682,7e-05,10.83816]
[1779432326512,30.67,77414.91,0.0,0.91662,7e-05,10.85739]
[1779432338010,30.66,77419.03,0.0,0.91695,7e-05,10.82496]
[1779432343631,30.66,77422.81,0.0,0.91722,7e-05,10.79869]
[1779432344637,30.66,77415.82,0.0,0.91673,7e-05,10.84585]
[1779432345645,30.66,77411.57,0.0,0.91643,7e-05,10.87446]
[1779432350679,30.66,77406.29,0.0,0.91607,7e-05,10.90915]
[1779432359742,30.65,77402.46,0.0,0.91586,7e-05,10.92868]
[1779432364779,30.65,77400.1,0.0,0.91572,7e-05,10.9427]
[1779432369815,30.64,77396.47,0.0,0.91548,7e-05,10.96538]
[1779432374847,30.64,77394.29,0.0,0.91536,7e-05,10.97672]
[1779432378874,30.64,77403.65,0.0,0.91604,7e-05,10.9112]
[1779432379882,30.64,77403.91,0.0,0.91607,7e-05,10.90885]
[1779432384917,30.64,77403.62,0.0,0.91605,7e-05,10.91041]
[1779432389952,30.63,77413.96,0.0,0.91679,7e-05,10.83936]
[1779432390959,30.63,77414.23,0.0,0.91682,7e-05,10.83706]
[1779432392974,30.63,77420.72,0.0,0.91731,7e-05,10.78873]
[1779432395994,30.63,77420.52,0.0,0.9173,7e-05,10.78905]
[1779432400021,30.63,77426.74,0.0,0.91775,7e-05,10.74583]
[1779432405058,30.63,77430.35,0.0,0.91801,7e-05,10.72134]
[1779432410092,30.63,77435.47,0.0,0.91836,7e-05,10.68737]
[1779432415131,30.63,77443.19,0.0,0.9189,7e-05,10.63457]
[1779432419155,30.62,77448.29,0.0,0.91928,7e-05,10.59823]
[1779432424190,30.62,77446.39,0.0,0.91916,7e-05,10.60989]
[1779432429226,30.62,77449.83,0.0,0.9194,7e-05,10.58643]
[1779432434260,30.62,77453.15,0.0,0.91963,7e-05,10.56379]
[1779432438288,30.62,77458.58,0.0,0.92,7e-05,10.52726]
[1779432443324,30.62,77454.76,0.0,0.91974,7e-05,10.55258]
[1779432448358,30.62,77454.87,0.0,0.91978,7e-05,10.54957]
[1779432453393,30.61,77457.61,0.0,0.92001,7e-05,10.52506]
[1779432458427,30.61,77457.62,0.0,0.92002,7e-05,10.52425]
[1779432463463,30.61,77458.38,0.0,0.9201,7e-05,10.51658]
[1779432469505,30.6,77459.08,0.0,0.92018,7e-05,10.50883]
[1779432475973,30.6,77460.08,0.0,0.92028,7e-05,10.49912]
[1779432481591,30.6,77461.1,0.0,0.92038,7e-05,10.48933]
[1779432486626,30.59,77461.42,0.0,0.92042,7e-05,10.4848]
[1779432491662,30.59,77462.28,0.0,0.92051,7e-05,10.47668]
[1779432496696,30.58,77464.05,0.0,0.92065,7e-05,10.46258]
[1779432501731,30.58,77464.21,0.0,0.92068,7e-05,10.45929]
[1779432506771,30.58,77461.92,0.0,0.92055,7e-05,10.47231]
[1779432509791,30.58,77456.49,0.0,0.92019,7e-05,10.50768]
[1779432511807,30.58,77468.06,0.0,0.921,7e-05,10.42683]
[1779432512812,30.58,77466.68,0.0,0.92091,7e-05,10.43611]
[1779432517847,30.58,77473.32,0.0,0.92137,7e-05,10.39081]
[1779432518853,30.57,77475.43,0.0,0.92151,7e-05,10.37644]
[1779432524896,30.57,77479.35,0.0,0.92179,7e-05,10.34946]
[1779432529930,30.57,77483.11,0.0,0.92205,7e-05,10.32345]
[1779432534965,30.57,77486.11,0.0,0.92225,7e-05,10.3044]
[1779432538995,30.57,77492.95,0.0,0.92272,7e-05,10.25802]
[1779432544029,30.57,77495.12,0.0,0.92287,7e-05,10.2426]
[1779432549065,30.57,77495.34,0.0,0.9229,7e-05,10.24016]
[1779432554112,30.57,77491.34,0.0,0.92264,7e-05,10.26563]
[1779432556126,30.57,77489.9,0.0,0.92255,7e-05,10.27464]
[1779432561162,30.56,77491.93,0.0,0.9227,7e-05,10.25991]
[1779432566196,30.56,77495.77,0.0,0.92296,7e-05,10.23342]
[1779432571232,30.56,77497.99,0.0,0.92314,7e-05,10.21426]
[1779432576267,30.56,77498.08,0.0,0.92316,7e-05,10.21275]
[1779432581306,30.56,77498.73,0.0,0.92321,7e-05,10.2074]
[1779432586746,30.56,77496.68,0.0,0.92308,7e-05,10.22004]
[1779432592379,30.55,77494.75,0.0,0.92297,7e-05,10.23166]
[1779432596816,30.55,77484.87,0.0,0.92231,7e-05,10.29614]
[1779432597414,30.55,77484.06,0.0,0.92226,7e-05,10.30167]
[1779432602448,30.55,77480.08,0.0,0.92198,7e-05,10.32879]
[1779432607486,30.56,77475.19,0.0,0.92165,7e-05,10.36184]
[1779432612518,30.56,77473.42,0.0,0.92152,7e-05,10.37412]
[1779432617566,30.56,77473.06,0.0,0.92149,7e-05,10.37707]
[1779432622595,30.56,77472.02,0.0,0.92142,7e-05,10.38455]
[1779432627630,30.56,77471.25,0.0,0.92136,7e-05,10.39019]
[1779432632665,30.56,77471.76,0.0,0.92141,7e-05,10.38385]
[1779432637700,30.56,77469.56,0.0,0.92126,7e-05,10.39908]
[1779432642736,30.56,77468.55,0.0,0.92118,7e-05,10.40642]
[1779432648778,30.56,77468.0,0.0,0.92114,7e-05,10.4109]
[1779432653814,30.56,77467.24,0.0,0.92108,7e-05,10.41674]
[1779432658853,30.56,77464.85,0.0,0.92091,7e-05,10.43347]
[1779432661871,30.57,77447.28,0.0,0.9197,7e-05,10.55143]
[1779432662878,30.57,77443.79,0.0,0.91946,7e-05,10.57484]
[1779432667311,30.57,77438.61,0.0,0.9191,7e-05,10.60942]
[1779432672947,30.56,77435.78,0.0,0.91891,7e-05,10.62768]
[1779432682011,30.56,77431.85,0.0,0.91869,7e-05,10.64959]
[1779432687451,30.55,77434.42,0.0,0.91889,7e-05,10.62998]
[1779432693086,30.55,77435.45,0.0,0.91901,7e-05,10.61691]
[1779432698122,30.55,77441.58,0.0,0.91945,7e-05,10.57368]
[1779432703160,30.54,77447.79,0.0,0.9199,7e-05,10.53028]
[1779432708195,30.54,77451.97,0.0,0.9202,7e-05,10.50083]
[1779432710211,30.54,77457.67,0.0,0.9206,7e-05,10.46213]
[1779432715244,30.54,77462.53,0.0,0.92094,7e-05,10.42854]
[1779432720278,30.54,77464.29,0.0,0.92107,7e-05,10.41573]
[1779432723299,30.54,77471.2,0.0,0.92155,7e-05,10.36906]
[1779432728335,30.54,77472.8,0.0,0.92166,7e-05,10.35762]
[1779432731357,30.53,77469.92,0.0,0.92147,7e-05,10.37622]
[1779432737398,30.53,77472.02,0.0,0.92163,7e-05,10.36105]
[1779432742433,30.53,77470.79,0.0,0.92155,7e-05,10.36823]
[1779432747887,30.53,77468.16,0.0,0.92139,7e-05,10.3844]
[1779432750515,30.53,77464.95,0.0,0.92118,7e-05,10.40525]
[1779432755548,30.53,77464.15,0.0,0.92116,7e-05,10.40575]
[1779432761590,30.52,77464.73,0.0,0.92122,7e-05,10.4001]
[1779432766625,30.52,77468.27,0.0,0.92147,7e-05,10.37536]
[1779432769646,30.52,77459.64,0.0,0.92088,7e-05,10.43259]
[1779432772667,30.52,77453.98,0.0,0.92049,7e-05,10.47083]
[1779432778097,30.52,77446.82,0.0,0.92,7e-05,10.51933]
[1779432782737,30.52,77438.27,0.0,0.9194,7e-05,10.57714]
[1779432788168,30.52,77437.31,0.0,0.91933,7e-05,10.58371]
[1779432793814,30.52,77437.65,0.0,0.91936,7e-05,10.58164]
[1779432798849,30.52,77436.34,0.0,0.91926,7e-05,10.59076]
[1779432803886,30.53,77434.43,0.0,0.91913,7e-05,10.60399]
[1779432805903,30.53,77427.72,0.0,0.91866,7e-05,10.64932]
[1779432806909,30.53,77422.63,0.0,0.9183,7e-05,10.68366]
[1779432811945,30.53,77420.93,0.0,0.91821,7e-05,10.69143]
[1779432818377,30.52,77418.67,0.0,0.91807,7e-05,10.70458]
[1779432824032,30.52,77411.46,0.0,0.91759,7e-05,10.75125]
[1779432829073,30.52,77407.34,0.0,0.9173,7e-05,10.77875]
[1779432834108,30.52,77404.78,0.0,0.91713,7e-05,10.79549]
[1779432839144,30.52,77406.9,0.0,0.91728,7e-05,10.7806]
[1779432844179,30.52,77410.16,0.0,0.91752,7e-05,10.75809]
[1779432849214,30.52,77409.67,0.0,0.91748,7e-05,10.76121]
[1779432854257,30.52,77409.31,0.0,0.91746,7e-05,10.76349]
[1779432857272,30.52,77414.83,0.0,0.91785,7e-05,10.72604]
[1779432862307,30.51,77414.68,0.0,0.91786,7e-05,10.72534]
[1779432866336,30.51,77401.08,0.0,0.9169,7e-05,10.81681]
[1779432867344,30.51,77397.55,0.0,0.91665,7e-05,10.84072]
[1779432872378,30.51,77399.09,0.0,0.9168,7e-05,10.82593]
[1779432875404,30.51,77393.81,0.0,0.91642,7e-05,10.86143]
[1779432880438,30.51,77395.51,0.0,0.91656,7e-05,10.84884]
[1779432885472,30.51,77394.36,0.0,0.91648,7e-05,10.85567]
[1779432890508,30.5,77395.68,0.0,0.91659,7e-05,10.84561]
[1779432895543,30.5,77398.86,0.0,0.91683,7e-05,10.82297]
[1779432900578,30.5,77403.32,0.0,0.91715,7e-05,10.79182]
[1779432905614,30.5,77402.94,0.0,0.91713,7e-05,10.79368]
[1779432910649,30.5,77398.54,0.0,0.91683,7e-05,10.8227]
[1779432915684,30.5,77398.72,0.0,0.91685,7e-05,10.82052]
[1779432920721,30.5,77397.3,0.0,0.91676,7e-05,10.8292]
[1779432926763,30.49,77397.85,0.0,0.91681,7e-05,10.82402]
[1779432935217,30.49,77399.2,0.0,0.91695,7e-05,10.8097]
[1779432941868,30.49,77399.14,0.0,0.91696,7e-05,10.80881]
[1779432946902,30.49,77397.33,0.0,0.91684,7e-05,10.82018]
[1779432948917,30.49,77392.5,0.0,0.9165,7e-05,10.85257]
[1779432951938,30.49,77386.68,0.0,0.9161,7e-05,10.89136]
[1779432955969,30.48,77381.09,0.0,0.91571,7e-05,10.92807]
[1779432960000,30.48,77375.84,0.0,0.91535,7e-05,10.96217]
[1779432963419,30.48,77370.47,0.0,0.91498,7e-05,10.9974]
[1779432969068,30.47,77368.92,0.0,0.9149,7e-05,11.00469]
[1779432973490,30.47,77363.25,0.0,0.91452,7e-05,11.04145]
[1779432979136,30.47,77364.7,0.0,0.91466,7e-05,11.02808]
[1779432984171,30.46,77364.68,0.0,0.91468,7e-05,11.02537]
[1779432989205,30.46,77366.79,0.0,0.91487,7e-05,11.00803]
[1779432994241,30.45,77368.5,0.0,0.91504,7e-05,10.98998]
[1779432997264,30.45,77350.57,0.0,0.91375,7e-05,11.11233]
[1779432998272,30.45,77344.65,0.0,0.91331,7e-05,11.15347]
[1779433000289,30.45,77341.05,0.0,0.91305,7e-05,11.17871]
[1779433001312,30.45,77323.82,0.0,0.91177,7e-05,11.29844]
[1779433002314,30.45,77318.66,0.0,0.91138,7e-05,11.33434]
[1779433003719,30.45,77311.76,0.0,0.91087,7e-05,11.38237]
[1779433005334,30.45,77310.94,0.0,0.91081,8e-05,11.38782]
[1779433007347,30.45,77321.85,0.0,0.91163,7e-05,11.31145]
[1779433008354,30.45,77325.4,0.0,0.91189,7e-05,11.28669]
[1779433013393,30.45,77335.21,0.0,0.91262,7e-05,11.2184]
[1779433014396,30.45,77337.97,0.0,0.91283,7e-05,11.1993]
[1779433019431,30.45,77340.04,0.0,0.91298,7e-05,11.18529]
[1779433023458,30.45,77346.94,0.0,0.91348,7e-05,11.13784]
[1779433028494,30.45,77350.58,0.0,0.91374,7e-05,11.11318]
[1779433034535,30.45,77355.29,0.0,0.91408,7e-05,11.08124]
[1779433036550,30.45,77367.92,0.0,0.91499,7e-05,10.99452]
[1779433037557,30.45,77371.93,0.0,0.91528,7e-05,10.9672]
[1779433040577,30.45,77382.27,0.0,0.91602,7e-05,10.8967]
[1779433041585,30.45,77384.32,0.0,0.91617,7e-05,10.88261]
[1779433043599,30.45,77389.43,0.0,0.91653,7e-05,10.84766]
[1779433045613,30.45,77393.53,0.0,0.91683,7e-05,10.81976]
[1779433050649,30.46,77394.36,0.0,0.91688,7e-05,10.81452]
[1779433059712,30.46,77394.46,0.0,0.9169,7e-05,10.81113]
[1779433064746,30.46,77395.28,0.0,0.91695,7e-05,10.80614]
[1779433071795,30.46,77394.74,0.0,0.91691,7e-05,10.81072]
[1779433076829,30.46,77398.8,0.0,0.91719,7e-05,10.78381]
[1779433082872,30.46,77397.24,0.0,0.91707,7e-05,10.79544]
[1779433084295,30.46,77368.59,0.0,0.915,7e-05,10.99235]
[1779433085895,30.46,77368.33,0.0,0.91498,7e-05,10.99444]
[1779433091937,30.47,77364.06,0.0,0.91465,7e-05,11.02587]
[1779433096974,30.47,77364.44,0.0,0.91466,7e-05,11.02472]
[1779433102008,30.47,77367.69,0.0,0.91488,7e-05,11.00383]
[1779433107047,30.47,77369.39,0.0,0.91499,7e-05,10.99353]
[1779433112080,30.47,77371.35,0.0,0.91514,7e-05,10.97786]
[1779433114506,30.48,77378.31,0.0,0.91564,7e-05,10.9308]
[1779433120138,30.48,77382.79,0.0,0.91594,7e-05,10.90224]
[1779433125174,30.48,77382.14,0.0,0.91587,7e-05,10.90866]
[1779433130208,30.48,77383.0,0.0,0.91591,7e-05,10.90474]
[1779433135244,30.49,77383.44,0.0,0.91592,7e-05,10.90378]
[1779433138265,30.49,77388.76,0.0,0.9163,7e-05,10.86748]
[1779433143300,30.49,77390.59,0.0,0.91643,7e-05,10.85508]
[1779433148336,30.49,77394.65,0.0,0.91672,7e-05,10.82747]
[1779433154794,30.49,77395.73,0.0,0.9168,7e-05,10.82017]
[1779433160420,30.49,77397.66,0.0,0.91694,7e-05,10.80708]
[1779433165455,30.49,77402.1,0.0,0.91725,7e-05,10.77698]
[1779433170490,30.49,77403.82,0.0,0.91737,7e-05,10.76549]
[1779433175526,30.49,77404.45,0.0,0.91744,7e-05,10.75788]
[1779433185009,30.5,77406.01,0.0,0.9175,7e-05,10.75205]
[1779433190635,30.5,77407.02,0.0,0.91754,7e-05,10.74752]
[1779433195671,30.5,77407.98,0.0,0.91759,7e-05,10.74332]
[1779433200723,30.51,77408.28,0.0,0.91759,7e-05,10.74358]
[1779433204750,30.51,77398.35,0.0,0.91687,7e-05,10.81279]
[1779433205756,30.51,77390.19,0.0,0.91628,7e-05,10.86872]
[1779433206763,30.51,77397.02,0.0,0.91677,7e-05,10.82243]
[1779433207768,30.51,77406.56,0.0,0.91744,7e-05,10.75793]
[1779433208775,30.51,77407.8,0.0,0.91752,7e-05,10.74997]
[1779433211799,30.51,77399.84,0.0,0.91694,7e-05,10.80544]
[1779433213815,30.51,77390.6,0.0,0.91628,7e-05,10.86874]
[1779433216838,30.52,77388.65,0.0,0.91613,7e-05,10.88306]
[1779433221872,30.52,77383.14,0.0,0.91572,7e-05,10.9224]
[1779433226905,30.52,77377.95,0.0,0.91533,7e-05,10.95949]
[1779433231941,30.52,77373.93,0.0,0.91505,7e-05,10.98464]
[1779433236976,30.52,77371.4,0.0,0.91488,7e-05,11.00145]
[1779433242011,30.52,77368.84,0.0,0.9147,7e-05,11.01848]
[1779433245431,30.52,77349.51,0.0,0.91329,7e-05,11.1517]
[1779433252093,30.52,77348.05,0.0,0.91317,7e-05,11.16239]
[1779433257128,30.52,77346.53,0.0,0.91306,7e-05,11.17336]
[1779433262169,30.52,77345.97,0.0,0.91301,7e-05,11.17758]
[1779433265571,30.52,77340.9,0.0,0.91264,7e-05,11.21281]
[1779433271225,30.52,77340.83,0.0,0.91266,7e-05,11.21097]
[1779433278275,30.52,77341.61,0.0,0.91275,7e-05,11.20232]
[1779433283310,30.51,77340.87,0.0,0.9127,7e-05,11.20697]
[1779433288344,30.51,77341.52,0.0,0.91275,7e-05,11.20238]
[1779433292392,30.51,77307.97,0.0,0.91027,8e-05,11.43176]
[1779433293391,30.51,77306.34,0.0,0.91016,8e-05,11.44233]
[1779433294402,30.51,77300.24,0.0,0.9097,8e-05,11.4845]
[1779433299434,30.51,77299.72,0.0,0.90969,8e-05,11.48573]
[1779433303463,30.51,77292.47,0.0,0.90916,8e-05,11.53449]
[1779433308505,30.5,77293.37,0.0,0.90926,8e-05,11.52556]
[1779433311522,30.5,77298.68,0.0,0.90967,8e-05,11.48704]
[1779433315932,30.5,77310.33,0.0,0.91057,8e-05,11.40402]
[1779433316557,30.5,77310.33,0.0,0.91057,8e-05,11.40371]
[1779433319578,30.5,77302.86,0.0,0.91002,8e-05,11.45504]
[1779433320585,30.5,77295.42,0.0,0.90946,8e-05,11.50715]
[1779433321592,30.5,77289.61,0.0,0.90902,8e-05,11.54787]
[1779433326627,30.5,77284.7,0.0,0.90864,8e-05,11.58218]
[1779433329648,30.49,77279.43,0.0,0.90824,8e-05,11.61908]
[1779433332668,30.5,77249.56,0.0,0.90593,8e-05,11.83024]
[1779433333676,30.5,77246.48,0.0,0.90569,8e-05,11.85216]
[1779433336090,30.5,77253.15,0.0,0.90621,8e-05,11.80495]
[1779433337704,30.5,77255.94,0.0,0.90642,8e-05,11.78532]
[1779433339718,30.5,77248.61,0.0,0.90585,8e-05,11.83747]
[1779433340725,30.5,77245.92,0.0,0.90564,8e-05,11.8566]
[1779433342739,30.5,77240.04,0.0,0.90518,8e-05,11.8984]
[1779433343747,30.5,77238.27,0.0,0.90504,8e-05,11.91093]
[1779433346768,30.5,77243.51,0.0,0.90545,8e-05,11.87357]
[1779433347777,30.5,77229.93,0.0,0.90438,8e-05,11.97014]
[1779433348781,30.5,77233.4,0.0,0.90466,8e-05,11.94529]
[1779433353824,30.5,77232.62,0.0,0.90461,8e-05,11.94797]
[1779433358852,30.5,77235.59,0.0,0.90483,8e-05,11.92855]
[1779433363886,30.5,77234.05,0.0,0.90469,8e-05,11.94119]
[1779433368922,30.51,77235.57,0.0,0.90477,8e-05,11.93384]
[1779433373956,30.53,77239.95,0.0,0.90497,8e-05,11.91644]
[1779433377989,30.53,77245.74,0.0,0.90543,8e-05,11.875]
[1779433383026,30.53,77246.83,0.0,0.90551,8e-05,11.86703]
[1779433385038,30.53,77254.99,0.0,0.90615,8e-05,11.80914]
[1779433386045,30.53,77257.52,0.0,0.90635,8e-05,11.79128]
[1779433391082,30.53,77254.46,0.0,0.90611,8e-05,11.81315]
[1779433393095,30.53,77259.84,0.0,0.90652,8e-05,11.77516]
[1779433395109,30.53,77264.33,0.0,0.90687,8e-05,11.74363]
[1779433397124,30.53,77271.75,0.0,0.90744,8e-05,11.69154]
[1779433398130,30.53,77272.88,0.0,0.90753,8e-05,11.68377]
[1779433401151,30.53,77278.11,0.0,0.90792,8e-05,11.64768]
[1779433406185,30.53,77276.16,0.0,0.90775,8e-05,11.66289]
[1779433411222,30.53,77277.01,0.0,0.90783,8e-05,11.6547]
[1779433416670,30.54,77280.82,0.0,0.9081,8e-05,11.62982]
[1779433422301,30.54,77281.74,0.0,0.90815,8e-05,11.6253]
[1779433427338,30.54,77283.74,0.0,0.90829,8e-05,11.61289]
[1779433432371,30.54,77284.15,0.0,0.9083,8e-05,11.61161]
[1779433438415,30.55,77287.34,0.0,0.90852,8e-05,11.59124]
[1779433443449,30.55,77279.07,0.0,0.90787,8e-05,11.65086]
[1779433448485,30.55,77277.03,0.0,0.9077,8e-05,11.66637]
[1779433453520,30.55,77280.39,0.0,0.90795,8e-05,11.644]
[1779433458554,30.56,77284.57,0.0,0.90825,8e-05,11.61611]
[1779433463592,30.56,77287.44,0.0,0.90845,8e-05,11.59763]
[1779433464600,30.56,77272.86,0.0,0.90733,8e-05,11.7003]
[1779433470641,30.56,77269.71,0.0,0.90708,8e-05,11.72353]
[1779433477099,30.56,77268.65,0.0,0.90701,8e-05,11.72827]
[1779433483732,30.56,77266.98,0.0,0.90688,8e-05,11.74088]
[1779433485747,30.56,77274.73,0.0,0.90747,8e-05,11.68651]
[1779433487169,30.56,77279.3,0.0,0.90782,8e-05,11.65455]
[1779433488768,30.56,77279.25,0.0,0.90781,8e-05,11.65538]
[1779433493807,30.57,77282.42,0.0,0.90804,8e-05,11.63437]
[1779433495825,30.57,77290.84,0.0,0.90868,8e-05,11.57544]
[1779433497239,30.57,77294.78,0.0,0.90898,8e-05,11.54775]
[1779433499857,30.57,77297.77,0.0,0.90921,8e-05,11.52634]
[1779433504892,30.56,77294.77,0.0,0.90899,8e-05,11.54657]
[1779433509927,30.56,77292.34,0.0,0.90881,8e-05,11.5636]
[1779433515969,30.56,77288.99,0.0,0.90856,8e-05,11.58706]
[1779433521004,30.57,77284.66,0.0,0.90821,8e-05,11.61921]
[1779433528062,30.57,77285.81,0.0,0.90826,8e-05,11.61399]
[1779433530077,30.57,77293.43,0.0,0.90883,8e-05,11.56144]
[1779433531083,30.57,77293.2,0.0,0.90884,8e-05,11.55992]
[1779433536118,30.58,77295.48,0.0,0.90899,8e-05,11.546]
[1779433541153,30.58,77294.6,0.0,0.9089,8e-05,11.55385]
[1779433546188,30.58,77295.65,0.0,0.90897,8e-05,11.54768]
[1779433551223,30.58,77293.22,0.0,0.90878,8e-05,11.56503]
[1779433557266,30.58,77292.2,0.0,0.9087,8e-05,11.57256]
[1779433559279,30.58,77284.57,0.0,0.90811,8e-05,11.62665]
[1779433564315,30.59,77286.18,0.0,0.90821,8e-05,11.61772]
[1779433569351,30.59,77289.58,0.0,0.90844,8e-05,11.59644]
[1779433574384,30.59,77288.06,0.0,0.9083,8e-05,11.6097]
[1779433579423,30.6,77291.98,0.0,0.90857,8e-05,11.58483]
[1779433581435,30.6,77286.76,0.0,0.90816,8e-05,11.62244]
[1779433586470,30.6,77286.65,0.0,0.90812,8e-05,11.62625]
[1779433591506,30.61,77284.67,0.0,0.90797,8e-05,11.63897]
[1779433596541,30.61,77284.68,0.0,0.90794,8e-05,11.64142]
[1779433601576,30.62,77284.94,0.0,0.90793,8e-05,11.64218]
[1779433606611,30.62,77287.18,0.0,0.90808,8e-05,11.62914]
[1779433611646,30.62,77289.17,0.0,0.9082,8e-05,11.61784]
[1779433616681,30.63,77290.87,0.0,0.9083,8e-05,11.6086]
[1779433621716,30.63,77290.78,0.0,0.90827,8e-05,11.61186]
[1779433625745,30.63,77298.22,0.0,0.90882,8e-05,11.56119]
[1779433628154,30.63,77286.61,0.0,0.90793,8e-05,11.64266]
[1779433635815,30.64,77281.41,0.0,0.90749,8e-05,11.68272]
[1779433640850,30.64,77279.27,0.0,0.90731,8e-05,11.69984]
[1779433646892,30.64,77278.8,0.0,0.90727,8e-05,11.70278]
[1779433651930,30.65,77241.42,0.0,0.90435,8e-05,11.96648]
[1779433652939,30.65,77227.68,0.0,0.90327,8e-05,12.06403]
[1779433653942,30.65,77226.83,0.0,0.9032,8e-05,12.06993]
[1779433658977,30.65,77229.69,0.0,0.90344,8e-05,12.04871]
[1779433664016,30.65,77232.27,0.0,0.90365,8e-05,12.02933]
[1779433669049,30.64,77234.79,0.0,0.90387,8e-05,12.01022]
[1779433674084,30.64,77236.62,0.0,0.90402,8e-05,11.99595]
[1779433678505,30.64,77243.65,0.0,0.90459,8e-05,11.94501]
[1779433684171,30.64,77244.37,0.0,0.90466,8e-05,11.9384]
[1779433688195,30.64,77251.23,0.0,0.90521,8e-05,11.88882]
[1779433693231,30.63,77250.63,0.0,0.90518,8e-05,11.89197]
[1779433696251,30.63,77255.66,0.0,0.90558,8e-05,11.8558]
[1779433703301,30.63,77253.51,0.0,0.90542,8e-05,11.86986]
[1779433708336,30.63,77252.53,0.0,0.90535,8e-05,11.87602]
[1779433713372,30.63,77250.92,0.0,0.90526,8e-05,11.88302]
[1779433718405,30.63,77251.44,0.0,0.90531,8e-05,11.8786]
[1779433723440,30.63,77250.34,0.0,0.90523,8e-05,11.88568]
[1779433728476,30.63,77249.88,0.0,0.9052,8e-05,11.88821]
[1779433733511,30.62,77249.17,0.0,0.90515,8e-05,11.89249]
[1779433738546,30.62,77250.71,0.0,0.90528,8e-05,11.88081]
[1779433743591,30.62,77251.29,0.0,0.90534,8e-05,11.87604]
[1779433744596,30.62,77229.98,0.0,0.90366,8e-05,12.027]
[1779433745605,30.62,77228.67,0.0,0.90356,8e-05,12.03598]
[1779433747616,30.62,77225.98,0.0,0.90336,8e-05,12.05437]
[1779433751646,30.62,77232.42,0.0,0.90389,8e-05,12.00663]
[1779433755675,30.62,77238.09,0.0,0.90435,8e-05,11.96533]
[1779433760709,30.61,77241.94,0.0,0.90467,8e-05,11.93611]
[1779433763730,30.61,77250.54,0.0,0.90535,8e-05,11.87438]
[1779433769142,30.61,77259.42,0.0,0.90605,8e-05,11.81067]
[1779433769772,30.61,77259.42,0.0,0.90606,8e-05,11.81058]
[1779433774807,30.61,77259.37,0.0,0.90608,8e-05,11.80705]
[1779433779845,30.61,77261.23,0.0,0.90622,8e-05,11.79399]
[1779433784876,30.61,77260.19,0.0,0.90614,8e-05,11.80157]
[1779433789912,30.61,77257.71,0.0,0.90594,8e-05,11.8194]
[1779433794947,30.61,77258.37,0.0,0.90599,8e-05,11.81515]
[1779433799984,30.61,77256.47,0.0,0.90584,8e-05,11.82837]
[1779433805024,30.61,77254.51,0.0,0.90568,8e-05,11.8429]
[1779433810056,30.61,77256.07,0.0,0.9058,8e-05,11.8327]
[1779433815091,30.61,77256.0,0.0,0.9058,8e-05,11.83227]
[1779433821132,30.61,77255.57,0.0,0.90579,8e-05,11.83279]
[1779433826169,30.6,77259.26,0.0,0.90614,8e-05,11.8009]
[1779433829566,30.58,77267.17,0.0,0.90687,8e-05,11.73464]
[1779433831204,30.57,77268.8,0.0,0.90711,8e-05,11.71085]
[1779433834227,30.56,77276.92,0.0,0.90779,8e-05,11.64906]
[1779433839636,30.56,77279.96,0.0,0.90804,8e-05,11.6261]
[1779433845302,30.56,77282.03,0.0,0.90822,8e-05,11.60961]
[1779433850342,30.56,77283.42,0.0,0.90834,8e-05,11.5982]
[1779433855376,30.55,77286.67,0.0,0.90861,8e-05,11.57377]
[1779433860419,30.55,77290.07,0.0,0.90889,8e-05,11.54827]
[1779433864440,30.55,77296.24,0.0,0.90937,8e-05,11.50377]
[1779433868469,30.55,77302.32,0.0,0.90984,8e-05,11.46015]
[1779433873507,30.54,77302.58,0.0,0.90987,8e-05,11.45722]
[1779433878544,30.54,77301.29,0.0,0.90979,8e-05,11.46516]
[1779433883576,30.54,77305.02,0.0,0.91008,8e-05,11.43807]
[1779433888614,30.54,77305.79,0.0,0.91015,8e-05,11.43166]
[1779433893650,30.54,77306.97,0.0,0.91027,8e-05,11.41868]
[1779433897676,30.54,77312.2,0.0,0.91067,8e-05,11.38138]
[1779433902712,30.53,77317.21,0.0,0.91109,7e-05,11.34293]
[1779433908754,30.53,77320.45,0.0,0.91136,7e-05,11.31784]
[1779433913790,30.52,77319.58,0.0,0.91131,7e-05,11.32182]
[1779433918825,30.52,77318.03,0.0,0.9112,7e-05,11.33214]
[1779433926882,30.52,77317.24,0.0,0.91115,7e-05,11.33677]
[1779433931917,30.52,77312.94,0.0,0.91084,7e-05,11.36615]
[1779433936951,30.52,77312.58,0.0,0.91081,7e-05,11.36818]
[1779433941986,30.52,77312.28,0.0,0.9108,7e-05,11.36973]
[1779433947022,30.51,77317.48,0.0,0.91125,7e-05,11.32789]
[1779433952057,30.49,77315.36,0.0,0.91129,7e-05,11.32186]
[1779433957093,30.49,77317.05,0.0,0.91142,7e-05,11.31012]
[1779433962131,30.49,77318.02,0.0,0.91149,7e-05,11.30336]
[1779433968172,30.49,77320.41,0.0,0.91167,7e-05,11.28684]
[1779433973207,30.49,77323.15,0.0,0.91187,7e-05,11.26798]
[1779433978241,30.49,77325.54,0.0,0.91205,7e-05,11.25105]
[1779433980643,30.48,77329.56,0.0,0.91236,7e-05,11.22245]
[1779433986297,30.48,77327.92,0.0,0.91226,7e-05,11.23191]
[1779433993347,30.46,77325.09,0.0,0.91218,7e-05,11.2388]
[1779433999390,30.46,77323.99,0.0,0.91212,7e-05,11.24474]
[1779434005432,30.46,77323.02,0.0,0.91206,7e-05,11.24981]
[1779434010853,30.46,77317.6,0.0,0.91167,7e-05,11.28606]
[1779434016508,30.45,77318.99,0.0,0.91182,7e-05,11.27091]
[1779434021543,30.44,77320.92,0.0,0.91203,7e-05,11.25092]
[1779434026578,30.44,77324.24,0.0,0.91232,7e-05,11.2242]
[1779434031613,30.43,77323.16,0.0,0.91227,7e-05,11.22835]
[1779434036649,30.43,77325.44,0.0,0.91247,7e-05,11.20945]
[1779434041687,30.42,77323.17,0.0,0.91235,7e-05,11.22061]
[1779434046722,30.42,77322.2,0.0,0.91229,7e-05,11.2263]
[1779434051756,30.42,77322.31,0.0,0.91231,7e-05,11.22452]
[1779434056792,30.42,77323.38,0.0,0.9124,7e-05,11.21604]
[1779434061833,30.41,77322.68,0.0,0.91236,7e-05,11.21998]
[1779434066862,30.41,77325.32,0.0,0.91256,7e-05,11.20084]
[1779434071901,30.41,77328.87,0.0,0.91286,7e-05,11.17195]
[1779434076937,30.41,77327.75,0.0,0.91278,7e-05,11.17914]
[1779434081972,30.41,77326.37,0.0,0.91268,7e-05,11.18814]
[1779434087008,30.41,77325.5,0.0,0.91263,7e-05,11.19358]
[1779434089022,30.41,77308.94,0.0,0.91139,7e-05,11.30861]
[1779434090037,30.4,77297.95,0.0,0.91065,8e-05,11.37768]
[1779434091437,30.39,77298.69,0.0,0.91072,8e-05,11.37076]
[1779434097081,30.39,77299.9,0.0,0.91086,8e-05,11.35797]
[1779434099093,30.39,77305.92,0.0,0.91133,8e-05,11.31426]
[1779434104127,30.36,77311.38,0.0,0.91193,7e-05,11.25821]
[1779434109164,30.31,77316.02,0.0,0.91265,7e-05,11.19012]
[1779434115207,30.27,77319.58,0.0,0.91319,7e-05,11.13865]
[1779434117219,30.26,77327.36,0.0,0.91378,7e-05,11.08346]
[1779434122256,30.26,77327.75,0.0,0.91383,7e-05,11.07825]
[1779434127291,30.24,77325.84,0.0,0.91385,7e-05,11.07662]
[1779434132325,30.21,77326.51,0.0,0.91414,7e-05,11.04748]
[1779434137360,30.2,77327.35,0.0,0.91422,7e-05,11.03987]
[1779434141794,30.2,77333.68,0.0,0.9147,7e-05,10.99454]
[1779434147429,30.2,77335.85,0.0,0.91488,7e-05,10.97749]
[1779434152466,30.2,77339.0,0.0,0.91512,7e-05,10.95401]
[1779434157500,30.19,77344.23,0.0,0.91552,7e-05,10.91616]
[1779434161945,30.19,77349.88,0.0,0.91597,7e-05,10.87322]
[1779434167572,30.17,77353.53,0.0,0.91638,7e-05,10.83372]
[1779434172607,30.16,77353.57,0.0,0.91644,7e-05,10.82829]
[1779434177642,30.15,77356.38,0.0,0.91667,7e-05,10.80606]
[1779434182679,30.14,77359.05,0.0,0.91695,7e-05,10.77901]
[1779434187712,30.14,77355.44,0.0,0.91672,7e-05,10.80174]
[1779434189727,30.14,77353.08,0.0,0.91655,7e-05,10.81757]
[1779434194762,30.14,77355.21,0.0,0.91674,7e-05,10.79815]
[1779434199797,30.13,77359.68,0.0,0.91707,7e-05,10.7662]
[1779434204830,30.13,77361.08,0.0,0.91718,7e-05,10.75554]
[1779434209867,30.13,77361.68,0.0,0.91724,7e-05,10.75037]
[1779434214902,30.13,77364.12,0.0,0.91742,7e-05,10.73254]
[1779434219937,30.13,77367.55,0.0,0.91768,7e-05,10.70812]
[1779434221951,30.13,77372.83,0.0,0.91806,7e-05,10.67165]
[1779434229000,30.13,77372.23,0.0,0.91802,7e-05,10.67536]
[1779434234036,30.13,77372.23,0.0,0.91802,7e-05,10.67518]
[1779434239071,30.13,77371.37,0.0,0.91796,7e-05,10.68085]
[1779434244106,30.13,77370.32,0.0,0.91789,7e-05,10.68779]
[1779434249142,30.13,77369.47,0.0,0.91783,7e-05,10.69334]
[1779434254178,30.13,77371.2,0.0,0.91798,7e-05,10.67772]
[1779434258210,30.13,77380.79,0.0,0.91867,7e-05,10.61156]
[1779434259219,30.12,77387.98,0.0,0.91918,7e-05,10.5621]
[1779434260224,30.12,77389.24,0.0,0.91927,7e-05,10.55324]
[1779434265259,30.12,77389.32,0.0,0.91929,7e-05,10.55149]
[1779434268281,30.12,77394.35,0.0,0.91965,7e-05,10.5165]
[1779434269287,30.12,77396.47,0.0,0.9198,7e-05,10.50172]
[1779434272727,30.12,77403.62,0.0,0.92031,7e-05,10.4527]
[1779434274322,30.12,77404.09,0.0,0.92034,7e-05,10.44941]
[1779434278350,30.12,77407.26,0.0,0.92056,7e-05,10.42794]
[1779434282797,30.12,77398.56,0.0,0.91995,7e-05,10.48714]
[1779434288419,30.12,77395.85,0.0,0.91976,7e-05,10.50531]
[1779434291442,30.12,77390.54,0.0,0.91939,7e-05,10.54177]
[1779434296476,30.12,77388.77,0.0,0.91925,7e-05,10.55565]
[1779434302938,30.12,77386.36,0.0,0.91908,7e-05,10.57208]
[1779434306547,30.12,77392.78,0.0,0.91953,7e-05,10.52811]
[1779434310575,30.12,77400.14,0.0,0.92004,7e-05,10.47843]
[1779434313018,30.12,77407.1,0.0,0.92061,7e-05,10.4222]
[1779434314603,30.11,77407.57,0.0,0.92067,7e-05,10.41574]
[1779434319638,30.11,77409.48,0.0,0.92078,7e-05,10.40568]
[1779434323091,30.1,77419.33,0.0,0.92154,7e-05,10.33096]
[1779434325680,30.09,77420.58,0.0,0.92172,7e-05,10.31326]
[1779434330716,30.08,77423.5,0.0,0.92196,7e-05,10.28952]
[1779434335750,30.08,77426.16,0.0,0.92218,7e-05,10.26799]
[1779434340784,30.08,77426.34,0.0,0.9222,7e-05,10.26548]
[1779434345821,30.07,77427.72,0.0,0.92231,7e-05,10.25487]
[1779434350855,30.07,77429.19,0.0,0.92242,7e-05,10.24367]
[1779434355891,30.07,77440.21,0.0,0.92319,7e-05,10.16838]
[1779434356898,30.07,77439.91,0.0,0.92318,7e-05,10.16886]
[1779434361934,30.06,77438.94,0.0,0.92314,7e-05,10.17339]
[1779434366968,30.06,77436.72,0.0,0.92299,7e-05,10.1877]
[1779434374016,30.06,77434.61,0.0,0.92288,7e-05,10.19761]
[1779434380059,30.06,77433.61,0.0,0.92282,7e-05,10.20374]
[1779434385099,30.06,77432.55,0.0,0.92275,7e-05,10.21042]
[1779434391138,30.06,77431.96,0.0,0.92271,7e-05,10.21394]
[1779434397180,30.06,77431.31,0.0,0.92267,7e-05,10.21792]
[1779434402216,30.06,77435.06,0.0,0.92293,7e-05,10.19266]
[1779434407255,30.06,77437.6,0.0,0.9231,7e-05,10.1761]
[1779434409269,30.05,77443.21,0.0,0.92352,7e-05,10.13441]
[1779434411283,30.04,77446.69,0.0,0.92382,7e-05,10.10402]
[1779434416315,30.03,77450.27,0.0,0.92419,7e-05,10.06756]
[1779434421350,30.02,77451.36,0.0,0.92428,7e-05,10.05802]
[1779434427392,30.02,77453.64,0.0,0.92445,7e-05,10.04132]
[1779434432429,30.02,77454.85,0.0,0.92457,7e-05,10.02856]
[1779434437474,30.02,77455.37,0.0,0.92462,7e-05,10.02367]
[1779434440496,30.02,77448.92,0.0,0.92419,7e-05,10.06626]
[1779434441500,30.02,77444.33,0.0,0.92388,7e-05,10.09714]
[1779434445528,30.02,77440.26,0.0,0.9236,7e-05,10.12499]
[1779434450562,30.02,77438.31,0.0,0.92346,7e-05,10.13856]
[1779434451569,30.02,77432.36,0.0,0.92305,7e-05,10.17858]
[1779434456604,30.02,77430.55,0.0,0.92293,7e-05,10.19089]
[1779434461640,30.02,77431.78,0.0,0.92301,7e-05,10.1827]
[1779434466679,30.02,77432.66,0.0,0.92307,7e-05,10.17697]
[1779434471713,30.02,77433.58,0.0,0.92313,7e-05,10.17116]
[1779434476749,30.02,77431.46,0.0,0.92298,7e-05,10.18585]
[1779434481783,30.02,77429.89,0.0,0.92287,7e-05,10.19673]
[1779434486819,30.02,77429.53,0.0,0.92284,7e-05,10.19936]
[1779434491855,30.02,77426.75,0.0,0.92268,7e-05,10.21463]
[1779434494296,30.02,77420.38,0.0,0.92224,7e-05,10.25757]
[1779434499910,30.02,77422.27,0.0,0.92237,7e-05,10.24443]
[1779434504945,30.02,77422.27,0.0,0.92237,7e-05,10.24424]
[1779434508998,30.02,77414.1,0.0,0.92181,7e-05,10.29925]
[1779434510010,30.02,77412.48,0.0,0.9217,7e-05,10.31008]
[1779434512020,30.02,77403.26,0.0,0.92107,7e-05,10.37224]
[1779434513028,30.02,77402.15,0.0,0.92099,7e-05,10.37952]
[1779434519068,30.02,77402.72,0.0,0.92105,7e-05,10.37389]
[1779434523099,30.01,77411.31,0.0,0.92166,7e-05,10.31447]
[1779434524104,30.01,77416.46,0.0,0.92202,7e-05,10.27938]
[1779434529144,30.01,77422.37,0.0,0.92243,7e-05,10.2385]
[1779434533166,30.01,77427.55,0.0,0.92279,7e-05,10.20296]
[1779434538202,30.01,77430.41,0.0,0.923,7e-05,10.18292]
[1779434543240,30.01,77429.39,0.0,0.92294,7e-05,10.18891]
[1779434548279,30.01,77427.04,0.0,0.92279,7e-05,10.20363]
[1779434553312,30.01,77427.08,0.0,0.92282,7e-05,10.19871]
[1779434558347,30.0,77430.13,0.0,0.92304,7e-05,10.17711]
[1779434563382,30.0,77433.47,0.0,0.92328,7e-05,10.15379]
[1779434568421,30.0,77431.37,0.0,0.92314,7e-05,10.16716]
[1779434573455,30.0,77431.51,0.0,0.92316,7e-05,10.16542]
[1779434582518,30.0,77429.18,0.0,0.92302,7e-05,10.17936]
[1779434587554,30.0,77427.1,0.0,0.92289,7e-05,10.19237]
[1779434592589,29.99,77425.6,0.0,0.92279,7e-05,10.20148]
[1779434595010,29.99,77417.89,0.0,0.92227,7e-05,10.25296]
[1779434600644,29.99,77418.28,0.0,0.92231,7e-05,10.24861]
[1779434606689,29.99,77419.14,0.0,0.92239,7e-05,10.24115]
[1779434611722,29.99,77416.73,0.0,0.92226,7e-05,10.25246]
[1779434616758,29.98,77419.93,0.0,0.92249,7e-05,10.22953]
[1779434621800,29.98,77419.21,0.0,0.92246,7e-05,10.2331]
[1779434626833,29.98,77413.11,0.0,0.92205,7e-05,10.2729]
[1779434631867,29.98,77412.33,0.0,0.92202,7e-05,10.27643]
[1779434636902,29.98,77413.9,0.0,0.92214,7e-05,10.26405]
[1779434645388,29.97,77416.16,0.0,0.92233,7e-05,10.24598]
[1779434652012,29.97,77417.1,0.0,0.92241,7e-05,10.23722]
[1779434657043,29.97,77417.71,0.0,0.92247,7e-05,10.23137]
[1779434662078,29.96,77418.2,0.0,0.92252,7e-05,10.22634]
[1779434668121,29.96,77418.68,0.0,0.92258,7e-05,10.221]
[1779434673159,29.96,77417.7,0.0,0.92255,7e-05,10.22236]
[1779434678194,29.95,77413.54,0.0,0.92228,7e-05,10.24859]
[1779434683230,29.95,77412.9,0.0,0.92226,7e-05,10.251]
[1779434688265,29.95,77410.25,0.0,0.9221,7e-05,10.26704]
[1779434694305,29.94,77405.73,0.0,0.92181,7e-05,10.29536]
[1779434699341,29.94,77405.39,0.0,0.9218,7e-05,10.29582]
[1779434704376,29.94,77404.84,0.0,0.92178,7e-05,10.29784]
[1779434709412,29.94,77404.44,0.0,0.92177,7e-05,10.29899]
[1779434715453,29.93,77404.23,0.0,0.92177,7e-05,10.29866]
[1779434722502,29.93,77404.12,0.0,0.92178,7e-05,10.29753]
[1779434731566,29.93,77403.97,0.0,0.92182,7e-05,10.29279]
[1779434733579,29.93,77409.5,0.0,0.9222,7e-05,10.25487]
[1779434738614,29.92,77412.06,0.0,0.92242,7e-05,10.23405]
[1779434740629,29.92,77417.65,0.0,0.9228,7e-05,10.196]
[1779434742642,29.92,77420.76,0.0,0.92302,7e-05,10.17441]
[1779434747676,29.92,77420.46,0.0,0.92301,7e-05,10.17529]
[1779434752712,29.92,77420.24,0.0,0.923,7e-05,10.1764]
[1779434757746,29.92,77421.9,0.0,0.92312,7e-05,10.16492]
[1779434762784,29.92,77420.09,0.0,0.923,7e-05,10.17688]
[1779434767821,29.92,77418.49,0.0,0.92289,7e-05,10.18722]
[1779434768825,29.92,77412.73,0.0,0.9225,7e-05,10.22601]
[1779434774867,29.92,77413.06,0.0,0.92253,7e-05,10.22276]
[1779434779903,29.91,77414.37,0.0,0.92263,7e-05,10.21289]
[1779434786373,29.91,77415.22,0.0,0.9227,7e-05,10.20589]
[1779434791987,29.91,77416.06,0.0,0.9228,7e-05,10.19529]
[1779434797023,29.91,77417.11,0.0,0.92288,7e-05,10.18696]
[1779434802058,29.91,77417.82,0.0,0.92294,7e-05,10.18103]
[1779434807093,29.91,77418.36,0.0,0.92299,7e-05,10.17622]
[1779434812128,29.9,77418.83,0.0,0.92303,7e-05,10.17187]
[1779434817164,29.9,77423.26,0.0,0.92335,7e-05,10.14092]
[1779434822199,29.9,77427.11,0.0,0.92364,7e-05,10.11175]
[1779434827234,29.9,77428.02,0.0,0.92372,7e-05,10.10402]
[1779434832269,29.89,77429.18,0.0,0.9238,7e-05,10.09562]
[1779434837305,29.89,77430.26,0.0,0.92388,7e-05,10.0879]
[1779434841332,29.89,77435.59,0.0,0.92426,7e-05,10.05087]
[1779434846802,29.89,77432.99,0.0,0.9241,7e-05,10.06604]
[1779434851402,29.89,77437.53,0.0,0.92445,7e-05,10.03004]
[1779434856437,29.88,77438.88,0.0,0.92456,7e-05,10.01933]
[1779434858452,29.88,77443.94,0.0,0.92491,7e-05,9.98488]
[1779434863486,29.88,77442.44,0.0,0.92482,7e-05,9.99377]
[1779434868522,29.88,77441.54,0.0,0.92477,7e-05,9.99867]
[1779434873559,29.88,77439.21,0.0,0.92462,7e-05,10.01316]
[1779434878594,29.88,77437.12,0.0,0.92449,7e-05,10.02596]
[1779434883629,29.88,77435.0,0.0,0.92434,7e-05,10.04083]
[1779434889671,29.88,77434.37,0.0,0.9243,7e-05,10.04491]
[1779434895714,29.87,77433.61,0.0,0.92427,7e-05,10.04849]
[1779434900750,29.87,77432.84,0.0,0.92423,7e-05,10.05243]
[1779434905784,29.87,77432.35,0.0,0.9242,7e-05,10.05452]
[1779434910820,29.87,77433.57,0.0,0.9243,7e-05,10.04515]
[1779434916862,29.87,77434.08,0.0,0.92437,7e-05,10.03701]
[1779434921897,29.87,77433.05,0.0,0.92431,7e-05,10.04271]
[1779434927363,29.86,77432.05,0.0,0.92425,7e-05,10.04839]
[1779434932974,29.86,77431.52,0.0,0.92423,7e-05,10.0507]
[1779434938009,29.86,77431.88,0.0,0.92426,7e-05,10.04729]
[1779434943050,29.86,77430.43,0.0,0.92418,7e-05,10.056]
[1779434948084,29.86,77429.55,0.0,0.92413,7e-05,10.06089]
[1779434953120,29.86,77429.01,0.0,0.9241,7e-05,10.06349]
[1779434959161,29.85,77428.33,0.0,0.92407,7e-05,10.06683]
[1779434964198,29.85,77427.89,0.0,0.92405,7e-05,10.06876]
[1779434969231,29.85,77426.79,0.0,0.92398,7e-05,10.07513]
[1779434974267,29.85,77427.12,0.0,0.92404,7e-05,10.0684]
[1779434979305,29.85,77427.88,0.0,0.9241,7e-05,10.0623]
[1779434984340,29.85,77427.99,0.0,0.92412,7e-05,10.06058]
[1779434990382,29.84,77427.14,0.0,0.92407,7e-05,10.06513]
[1779434995417,29.84,77428.6,0.0,0.92418,7e-05,10.05436]
[1779435000454,29.84,77428.41,0.0,0.92417,7e-05,10.05476]
[1779435005487,29.84,77428.64,0.0,0.9242,7e-05,10.05234]
[1779435009522,29.84,77434.99,0.0,0.92463,7e-05,10.00905]
[1779435014557,29.84,77434.82,0.0,0.92463,7e-05,10.00982]
[1779435019592,29.84,77434.49,0.0,0.92461,7e-05,10.01179]
[1779435024627,29.84,77433.06,0.0,0.92451,7e-05,10.02117]
[1779435027648,29.84,77438.79,0.0,0.9249,7e-05,9.98266]
[1779435030670,29.84,77445.84,0.0,0.92537,7e-05,9.93551]
[1779435033690,29.84,77452.12,0.0,0.92581,7e-05,9.89027]
[1779435036712,29.84,77457.35,0.0,0.92616,7e-05,9.85575]
[1779435040740,29.84,77462.36,0.0,0.92649,7e-05,9.82306]
[1779435045775,29.84,77463.38,0.0,0.92655,7e-05,9.81713]
[1779435050810,29.84,77466.08,0.0,0.92672,7e-05,9.80011]
[1779435053835,29.84,77472.28,0.0,0.92712,7e-05,9.75899]
[1779435054840,29.84,77481.59,0.0,0.92774,7e-05,9.69708]
[1779435055845,29.84,77481.5,0.0,0.92773,7e-05,9.69801]
[1779435060881,29.85,77479.24,0.0,0.92757,7e-05,9.71444]
[1779435066928,29.85,77478.27,0.0,0.92749,7e-05,9.72231]
[1779435071961,29.85,77475.58,0.0,0.9273,7e-05,9.74103]
[1779435073976,29.85,77467.91,0.0,0.9268,7e-05,9.7921]
[1779435074981,29.85,77463.84,0.0,0.92653,7e-05,9.81916]
[1779435080016,29.85,77462.79,0.0,0.92646,7e-05,9.82616]
[1779435086058,29.85,77462.14,0.0,0.92641,7e-05,9.83059]
[1779435091101,29.85,77463.3,0.0,0.92651,7e-05,9.81962]
[1779435093113,29.85,77458.23,0.0,0.92617,7e-05,9.85335]
[1779435096135,29.85,77453.05,0.0,0.92582,7e-05,9.88861]
[1779435097143,29.85,77444.95,0.0,0.92528,7e-05,9.94303]
[1779435098569,29.85,77439.41,0.0,0.9249,7e-05,9.98039]
[1779435104192,29.85,77437.63,0.0,0.92476,7e-05,9.99404]
[1779435109227,29.86,77433.07,0.0,0.92444,7e-05,10.02597]
[1779435114261,29.86,77429.91,0.0,0.92422,7e-05,10.0484]
[1779435119296,29.86,77426.87,0.0,0.924,7e-05,10.07002]
[1779435124333,29.86,77426.45,0.0,0.92396,7e-05,10.07396]
[1779435129368,29.86,77425.55,0.0,0.92389,7e-05,10.08113]
[1779435131382,29.86,77430.57,0.0,0.92422,7e-05,10.04789]
[1779435136417,29.87,77430.41,0.0,0.9242,7e-05,10.05039]
[1779435141451,29.87,77428.55,0.0,0.92407,7e-05,10.06288]
[1779435146488,29.86,77427.93,0.0,0.92404,7e-05,10.06605]
[1779435151522,29.86,77426.47,0.0,0.92397,7e-05,10.07138]
[1779435156556,29.86,77425.78,0.0,0.92393,7e-05,10.07503]
[1779435161592,29.86,77422.88,0.0,0.92375,7e-05,10.09354]
[1779435166627,29.86,77422.27,0.0,0.92372,7e-05,10.09653]
[1779435171662,29.86,77422.63,0.0,0.92375,7e-05,10.09301]
[1779435176697,29.85,77423.15,0.0,0.9238,7e-05,10.08846]
[1779435181750,29.85,77418.87,0.0,0.92352,7e-05,10.11622]
[1779435189221,29.85,77414.48,0.0,0.92321,7e-05,10.14668]
[1779435194843,29.86,77415.71,0.0,0.92328,7e-05,10.13932]
[1779435197864,29.86,77411.66,0.0,0.923,7e-05,10.16703]
[1779435202899,29.86,77412.93,0.0,0.92309,7e-05,10.15883]
[1779435208943,29.86,77413.06,0.0,0.9231,7e-05,10.15703]
[1779435214984,29.85,77414.91,0.0,0.92328,7e-05,10.1386]
[1779435219012,29.85,77409.72,0.0,0.92293,7e-05,10.17254]
[1779435220020,29.85,77408.27,0.0,0.92283,7e-05,10.18235]
[1779435225057,29.85,77408.1,0.0,0.92282,7e-05,10.18341]
[1779435232106,29.85,77406.17,0.0,0.92269,7e-05,10.19637]
[1779435239575,29.85,77404.94,0.0,0.92261,7e-05,10.20453]
[1779435245199,29.85,77404.17,0.0,0.92256,7e-05,10.20965]
[1779435251240,29.85,77402.21,0.0,0.92242,7e-05,10.22281]
[1779435257283,29.85,77402.01,0.0,0.92241,7e-05,10.22404]
[1779435263325,29.85,77401.72,0.0,0.92239,7e-05,10.22587]
[1779435269786,29.85,77401.51,0.0,0.92239,7e-05,10.22616]
[1779435275410,29.84,77397.2,0.0,0.92214,7e-05,10.24872]
[1779435280446,29.84,77397.83,0.0,0.92222,7e-05,10.24159]
[1779435288502,29.84,77397.9,0.0,0.92223,7e-05,10.2399]
[1779435298571,29.84,77399.22,0.0,0.92233,7e-05,10.22986]
[1779435303606,29.83,77400.57,0.0,0.92243,7e-05,10.22012]
[1779435305620,29.83,77406.42,0.0,0.92284,7e-05,10.18027]
[1779435310083,29.83,77410.99,0.0,0.92315,7e-05,10.14927]
[1779435315691,29.83,77410.83,0.0,0.92314,7e-05,10.15034]
[1779435320726,29.83,77407.04,0.0,0.92289,7e-05,10.1758]
[1779435325763,29.83,77405.02,0.0,0.92275,7e-05,10.1891]
[1779435335833,29.83,77405.08,0.0,0.92282,7e-05,10.18088]
[1779435340293,29.82,77398.79,0.0,0.92241,7e-05,10.22126]
[1779435342882,29.82,77398.07,0.0,0.92236,7e-05,10.22567]
[1779435350363,29.82,77395.56,0.0,0.9222,7e-05,10.24134]
[1779435355973,29.82,77393.36,0.0,0.92206,7e-05,10.25543]
[1779435364031,29.82,77393.53,0.0,0.92208,7e-05,10.25295]
[1779435370504,29.82,77391.63,0.0,0.92196,7e-05,10.26476]
[1779435376116,29.81,77390.5,0.0,0.92189,7e-05,10.27166]
[1779435380147,29.81,77381.4,0.0,0.92126,7e-05,10.33311]
[1779435381148,29.81,77381.63,0.0,0.92128,7e-05,10.33131]
[1779435386182,29.81,77381.32,0.0,0.92127,7e-05,10.33234]
[1779435391218,29.81,77380.82,0.0,0.92127,7e-05,10.33111]
[1779435396256,29.81,77381.86,0.0,0.92135,7e-05,10.32296]
[1779435401292,29.81,77381.87,0.0,0.92136,7e-05,10.32198]
[1779435406327,29.81,77382.32,0.0,0.92141,7e-05,10.318]
[1779435412375,29.8,77379.65,0.0,0.92123,7e-05,10.33486]
[1779435417404,29.8,77378.85,0.0,0.92119,7e-05,10.33926]
[1779435422439,29.8,77380.66,0.0,0.92132,7e-05,10.32581]
[1779435425463,29.8,77374.16,0.0,0.92088,7e-05,10.3695]
[1779435430942,29.8,77371.61,0.0,0.92071,7e-05,10.38547]
[1779435437545,29.79,77371.61,0.0,0.92076,7e-05,10.3808]
[1779435439559,29.79,77375.49,0.0,0.92104,7e-05,10.35377]
[1779435444594,29.79,77378.91,0.0,0.92128,7e-05,10.32956]
[1779435449628,29.79,77379.19,0.0,0.92131,7e-05,10.32687]
[1779435453658,29.79,77387.98,0.0,0.92195,7e-05,10.26291]
[1779435458693,29.79,77390.26,0.0,0.92211,7e-05,10.24716]
[1779435463728,29.79,77391.74,0.0,0.92222,7e-05,10.23641]
[1779435468764,29.78,77398.25,0.0,0.9227,7e-05,10.1896]
[1779435472790,29.78,77403.91,0.0,0.92311,7e-05,10.14934]
[1779435475812,29.78,77405.42,0.0,0.92323,7e-05,10.1379]
[1779435481294,29.78,77409.73,0.0,0.92352,7e-05,10.10876]
[1779435486891,29.78,77412.28,0.0,0.9237,7e-05,10.09076]
[1779435492935,29.77,77413.8,0.0,0.92383,7e-05,10.07843]
[1779435497971,29.77,77416.97,0.0,0.92406,7e-05,10.05536]
[1779435506027,29.77,77418.87,0.0,0.92422,7e-05,10.04005]
[1779435511508,29.76,77419.27,0.0,0.92429,7e-05,10.03186]
[1779435517104,29.76,77419.38,0.0,0.92431,7e-05,10.02932]
[1779435524155,29.76,77419.41,0.0,0.92434,7e-05,10.02645]
[1779435531205,29.75,77420.72,0.0,0.92446,7e-05,10.01485]
[1779435537248,29.75,77416.23,0.0,0.92418,7e-05,10.04252]
[1779435542284,29.75,77416.92,0.0,0.92425,7e-05,10.03557]
[1779435547320,29.74,77417.21,0.0,0.92429,7e-05,10.03132]
[1779435553362,29.74,77414.77,0.0,0.92415,7e-05,10.04487]
[1779435558396,29.73,77415.13,0.0,0.9242,7e-05,10.03999]
[1779435563449,29.73,77417.81,0.0,0.92441,7e-05,10.01951]
[1779435568467,29.73,77422.43,0.0,0.92474,7e-05,9.98622]
[1779435573503,29.73,77421.25,0.0,0.9247,7e-05,9.98872]
[1779435578537,29.72,77416.55,0.0,0.9244,7e-05,10.01927]
[1779435585587,29.72,77413.26,0.0,0.92417,7e-05,10.04159]
[1779435588608,29.72,77406.06,0.0,0.92369,7e-05,10.08887]
[1779435590621,29.72,77399.34,0.0,0.92324,7e-05,10.13332]
[1779435595656,29.72,77396.54,0.0,0.92306,7e-05,10.15092]
[1779435600693,29.72,77395.78,0.0,0.92301,7e-05,10.15563]
[1779435605732,29.72,77399.09,0.0,0.92324,7e-05,10.13284]
[1779435610762,29.72,77401.01,0.0,0.92338,7e-05,10.11968]
[1779435615797,29.72,77402.64,0.0,0.92349,7e-05,10.10859]
[1779435620832,29.72,77403.77,0.0,0.92357,7e-05,10.10098]
[1779435625868,29.72,77406.06,0.0,0.92372,7e-05,10.08561]
[1779435630902,29.72,77405.1,0.0,0.92366,7e-05,10.09216]
[1779435635940,29.72,77407.34,0.0,0.92383,7e-05,10.07345]
[1779435640974,29.72,77409.17,0.0,0.92396,7e-05,10.06105]
[1779435646013,29.72,77412.85,0.0,0.92421,7e-05,10.03615]
[1779435651052,29.72,77425.14,0.0,0.92506,7e-05,9.95243]
[1779435652503,29.72,77439.85,0.0,0.92605,7e-05,9.85338]
[1779435653064,29.71,77439.85,0.0,0.92605,7e-05,9.85314]
[1779435654070,29.71,77440.81,0.0,0.92612,7e-05,9.84654]
[1779435659106,29.71,77439.41,0.0,0.92603,7e-05,9.85525]
[1779435664145,29.71,77437.9,0.0,0.92593,7e-05,9.86492]
[1779435669177,29.71,77436.42,0.0,0.92584,7e-05,9.87448]
[1779435674213,29.71,77432.54,0.0,0.92558,7e-05,9.90023]
[1779435682712,29.71,77430.18,0.0,0.92543,7e-05,9.91559]
[1779435688310,29.71,77428.77,0.0,0.92533,7e-05,9.9249]
[1779435693345,29.71,77425.41,0.0,0.92513,7e-05,9.9438]
[1779435699387,29.71,77420.39,0.0,0.92479,7e-05,9.97725]
[1779435704422,29.71,77422.03,0.0,0.92491,7e-05,9.96586]
[1779435709463,29.71,77420.81,0.0,0.92483,7e-05,9.97384]
[1779435714498,29.71,77421.55,0.0,0.92488,7e-05,9.96871]
[1779435719533,29.71,77421.56,0.0,0.92488,7e-05,9.96859]
[1779435723563,29.71,77413.76,0.0,0.92435,7e-05,10.02115]
[1779435725576,29.71,77412.73,0.0,0.92428,7e-05,10.02791]
[1779435730612,29.71,77411.42,0.0,0.9242,7e-05,10.03614]
[1779435736653,29.71,77412.01,0.0,0.92425,7e-05,10.03122]
[1779435743135,29.7,77413.12,0.0,0.92434,7e-05,10.02243]
[1779435748734,29.7,77414.67,0.0,0.92445,7e-05,10.01073]
[1779435754781,29.7,77412.47,0.0,0.92434,7e-05,10.02097]
[1779435763274,29.7,77411.5,0.0,0.92429,7e-05,10.02541]
[1779435768878,29.7,77412.03,0.0,0.92434,7e-05,10.02038]
[1779435778945,29.69,77411.86,0.0,0.92436,7e-05,10.01917]
[1779435788011,29.7,77409.66,0.0,0.92419,7e-05,10.0361]
[1779435793484,29.7,77407.41,0.0,0.92402,7e-05,10.05229]
[1779435802109,29.7,77407.26,0.0,0.92399,7e-05,10.05507]
[1779435808151,29.7,77406.13,0.0,0.9239,7e-05,10.06394]
[1779435813624,29.7,77405.67,0.0,0.92389,7e-05,10.06458]
[1779435821242,29.7,77404.97,0.0,0.92384,7e-05,10.06863]
[1779435827290,29.7,77404.64,0.0,0.92384,7e-05,10.06937]
[1779435832326,29.7,77403.4,0.0,0.92376,7e-05,10.07652]
[1779435836355,29.7,77394.53,0.0,0.92316,7e-05,10.13566]
[1779435841389,29.69,77394.88,0.0,0.92321,7e-05,10.13158]
[1779435847431,29.69,77394.6,0.0,0.92321,7e-05,10.13143]
[1779435849446,29.69,77389.04,0.0,0.92281,7e-05,10.17018]
[1779435850453,29.69,77385.49,0.0,0.92256,7e-05,10.19501]
[1779435856495,29.69,77385.72,0.0,0.92257,7e-05,10.19354]
[1779435861533,29.69,77387.68,0.0,0.92272,7e-05,10.1788]
[1779435867572,29.69,77388.45,0.0,0.92281,7e-05,10.17071]
[1779435872607,29.68,77389.35,0.0,0.92292,7e-05,10.15869]
[1779435880668,29.68,77389.46,0.0,0.92296,7e-05,10.15406]
[1779435885702,29.67,77389.56,0.0,0.92299,7e-05,10.15094]
[1779435890746,29.67,77387.32,0.0,0.92286,7e-05,10.16371]
[1779435895782,29.67,77387.15,0.0,0.92288,7e-05,10.1623]
[1779435901824,29.66,77384.79,0.0,0.92274,7e-05,10.17526]
[1779435905852,29.66,77379.76,0.0,0.92241,7e-05,10.20836]
[1779435910886,29.66,77379.1,0.0,0.92236,7e-05,10.21243]
[1779435917937,29.65,77374.44,0.0,0.92213,7e-05,10.23536]
[1779435922971,29.63,77368.82,0.0,0.92184,7e-05,10.26388]
[1779435928007,29.63,77365.62,0.0,0.92162,7e-05,10.28507]
[1779435934468,29.63,77362.12,0.0,0.9214,7e-05,10.30462]
[1779435940090,29.63,77361.58,0.0,0.92138,7e-05,10.30737]
[1779435945142,29.63,77360.56,0.0,0.92131,7e-05,10.31367]
[1779435950178,29.63,77354.17,0.0,0.92087,7e-05,10.35696]
[1779435955214,29.62,77352.38,0.0,0.92075,7e-05,10.36832]
[1779435960248,29.62,77344.82,0.0,0.92022,7e-05,10.41937]
[1779435965283,29.62,77345.14,0.0,0.92026,7e-05,10.41578]
[1779435970318,29.62,77341.14,0.0,0.91999,7e-05,10.44195]
[1779435976360,29.62,77341.15,0.0,0.92001,7e-05,10.43995]
[1779435981395,29.61,77344.65,0.0,0.92028,7e-05,10.41405]
[1779435986432,29.61,77346.97,0.0,0.92046,7e-05,10.39647]
[1779435993479,29.61,77348.44,0.0,0.92061,7e-05,10.38089]
[1779435998524,29.61,77348.56,0.0,0.92063,7e-05,10.37879]
[1779436003548,29.6,77348.78,0.0,0.92065,7e-05,10.37605]
[1779436008584,29.6,77349.45,0.0,0.92071,7e-05,10.37025]
[1779436015036,29.6,77348.59,0.0,0.92067,7e-05,10.37454]
[1779436020667,29.6,77348.66,0.0,0.92069,7e-05,10.37289]
[1779436026710,29.6,77349.22,0.0,0.92074,7e-05,10.36768]
[1779436031744,29.6,77348.83,0.0,0.92072,7e-05,10.36926]
[1779436037788,29.59,77348.8,0.0,0.92073,7e-05,10.36815]
[1779436043829,29.59,77346.6,0.0,0.92059,7e-05,10.38184]
[1779436048863,29.59,77346.69,0.0,0.92061,7e-05,10.37986]
[1779436053898,29.59,77346.85,0.0,0.92066,7e-05,10.37379]
[1779436055913,29.59,77341.8,0.0,0.92031,7e-05,10.40806]
[1779436060948,29.58,77342.28,0.0,0.92036,7e-05,10.403]
[1779436065982,29.58,77341.34,0.0,0.92031,7e-05,10.40773]
[1779436071019,29.58,77341.03,0.0,0.92031,7e-05,10.40805]
[1779436076053,29.58,77340.81,0.0,0.92032,7e-05,10.40738]
[1779436081088,29.57,77341.03,0.0,0.92035,7e-05,10.4044]
[1779436084109,29.57,77348.78,0.0,0.92091,7e-05,10.34953]
[1779436089144,29.57,77350.14,0.0,0.92102,7e-05,10.33888]
[1779436091158,29.57,77358.77,0.0,0.92163,7e-05,10.27912]
[1779436096193,29.57,77359.67,0.0,0.9217,7e-05,10.2722]
[1779436101230,29.57,77361.98,0.0,0.92187,7e-05,10.25574]
[1779436106266,29.57,77361.23,0.0,0.92183,7e-05,10.26026]
[1779436111301,29.57,77362.81,0.0,0.92197,7e-05,10.24534]
[1779436117343,29.56,77362.88,0.0,0.92198,7e-05,10.24439]
[1779436122378,29.56,77361.08,0.0,0.92185,7e-05,10.25637]
[1779436128420,29.56,77361.02,0.0,0.92185,7e-05,10.25629]
[1779436135895,29.56,77366.56,0.0,0.92225,7e-05,10.2179]
[1779436142520,29.56,77368.14,0.0,0.92236,7e-05,10.20697]
[1779436147555,29.56,77370.27,0.0,0.92251,7e-05,10.19246]
[1779436152590,29.56,77371.68,0.0,0.9226,7e-05,10.18296]
[1779436157624,29.56,77372.66,0.0,0.92267,7e-05,10.17649]
[1779436162660,29.56,77373.61,0.0,0.92273,7e-05,10.17026]
[1779436169709,29.56,77373.85,0.0,0.92275,7e-05,10.16904]
[1779436174744,29.56,77375.09,0.0,0.92285,7e-05,10.15739]
[1779436179779,29.57,77375.39,0.0,0.92286,7e-05,10.15646]
[1779436184814,29.57,77376.59,0.0,0.92291,7e-05,10.15218]
[1779436189849,29.58,77378.97,0.0,0.92304,7e-05,10.1392]
[1779436196315,29.58,77378.92,0.0,0.92301,7e-05,10.14226]
[1779436201933,29.58,77378.85,0.0,0.923,7e-05,10.14312]
[1779436206969,29.58,77378.73,0.0,0.92298,7e-05,10.14487]
[1779436213011,29.58,77378.79,0.0,0.92298,7e-05,10.14493]
[1779436218047,29.58,77378.43,0.0,0.92295,7e-05,10.14776]
[1779436223082,29.58,77378.78,0.0,0.92297,7e-05,10.14575]
[1779436228116,29.59,77378.14,0.0,0.9229,7e-05,10.15338]
[1779436235166,29.59,77381.07,0.0,0.92312,7e-05,10.13039]
[1779436245239,29.59,77386.98,0.0,0.92352,7e-05,10.09089]
[1779436250270,29.59,77386.18,0.0,0.92346,7e-05,10.09658]
[1779436255306,29.59,77385.44,0.0,0.92341,7e-05,10.10171]
[1779436260341,29.59,77384.67,0.0,0.92336,7e-05,10.10697]
[1779436266821,29.59,77383.92,0.0,0.92331,7e-05,10.11195]
[1779436272425,29.59,77383.22,0.0,0.92326,7e-05,10.11652]
[1779436280480,29.59,77382.27,0.0,0.9232,7e-05,10.12262]
[1779436284508,29.59,77376.44,0.0,0.92279,7e-05,10.16219]
[1779436290551,29.59,77371.56,0.0,0.92246,7e-05,10.19512]
[1779436295587,29.59,77369.44,0.0,0.92234,7e-05,10.20571]
[1779436300621,29.59,77369.91,0.0,0.92237,7e-05,10.20216]
[1779436305657,29.59,77371.12,0.0,0.92246,7e-05,10.19362]
[1779436311700,29.59,77374.33,0.0,0.92269,7e-05,10.17158]
[1779436317175,29.59,77375.6,0.0,0.92277,7e-05,10.16292]
[1779436322778,29.59,77377.17,0.0,0.92288,7e-05,10.15229]
[1779436327814,29.59,77377.96,0.0,0.92294,7e-05,10.147]
[1779436332848,29.59,77376.45,0.0,0.92283,7e-05,10.15735]
[1779436337883,29.59,77373.04,0.0,0.92259,7e-05,10.18061]
[1779436342918,29.59,77372.14,0.0,0.92253,7e-05,10.18668]
[1779436351981,29.59,77371.73,0.0,0.92253,7e-05,10.18578]
[1779436357016,29.59,77375.68,0.0,0.9228,7e-05,10.15883]
[1779436364065,29.59,77373.72,0.0,0.92267,7e-05,10.17226]
[1779436373130,29.59,77370.81,0.0,0.92246,7e-05,10.19204]
[1779436378164,29.59,77368.22,0.0,0.92228,7e-05,10.20961]
[1779436383200,29.59,77366.44,0.0,0.92216,7e-05,10.22157]
[1779436388236,29.59,77356.29,0.0,0.92145,7e-05,10.29097]
[1779436389244,29.59,77352.61,0.0,0.92119,7e-05,10.31615]
[1779436394277,29.59,77352.31,0.0,0.92118,7e-05,10.31725]
[1779436399314,29.58,77352.4,0.0,0.9212,7e-05,10.31568]
[1779436404349,29.58,77353.2,0.0,0.92126,7e-05,10.30926]
[1779436412405,29.58,77355.38,0.0,0.92145,7e-05,10.28948]
[1779436417440,29.58,77352.37,0.0,0.92125,7e-05,10.30937]
[1779436422475,29.58,77346.0,0.0,0.9208,7e-05,10.35253]
[1779436424489,29.58,77339.75,0.0,0.92036,7e-05,10.39546]
[1779436429525,29.58,77341.79,0.0,0.92052,7e-05,10.38026]
[1779436434561,29.58,77342.33,0.0,0.92055,7e-05,10.3768]
[1779436440601,29.57,77342.63,0.0,0.92059,7e-05,10.37303]
[1779436446644,29.57,77343.36,0.0,0.92066,7e-05,10.36617]
[1779436451679,29.57,77345.96,0.0,0.92086,7e-05,10.34671]
[1779436452687,29.57,77353.15,0.0,0.92137,7e-05,10.29693]
[1779436458163,29.57,77354.44,0.0,0.92148,7e-05,10.28703]
[1779436463765,29.57,77352.94,0.0,0.92138,7e-05,10.2962]
[1779436469805,29.56,77352.57,0.0,0.92137,7e-05,10.29757]
[1779436476854,29.56,77351.86,0.0,0.92135,7e-05,10.29762]
[1779436482896,29.56,77350.96,0.0,0.9213,7e-05,10.30269]
[1779436488381,29.56,77345.0,0.0,0.92089,7e-05,10.34265]
[1779436494980,29.56,77345.27,0.0,0.92093,7e-05,10.33901]
[1779436500022,29.55,77345.97,0.0,0.92099,7e-05,10.33292]
[1779436505053,29.55,77344.08,0.0,0.92087,7e-05,10.3447]
[1779436510094,29.55,77338.92,0.0,0.92052,7e-05,10.37891]
[1779436513114,29.55,77331.98,0.0,0.92003,7e-05,10.42591]
[1779436515130,29.55,77327.22,0.0,0.9197,7e-05,10.4581]
[1779436520164,29.55,77326.14,0.0,0.91964,7e-05,10.46395]
[1779436525199,29.54,77321.22,0.0,0.91929,7e-05,10.4975]
[1779436531240,29.54,77317.54,0.0,0.91904,7e-05,10.51994]
[1779436536281,29.55,77317.32,0.0,0.91902,7e-05,10.52165]
[1779436539303,29.55,77322.42,0.0,0.91939,7e-05,10.48637]
[1779436545344,29.55,77321.36,0.0,0.91931,7e-05,10.49434]
[1779436550379,29.55,77318.81,0.0,0.91912,7e-05,10.5125]
[1779436556420,29.55,77317.83,0.0,0.91904,7e-05,10.51965]
[1779436561456,29.55,77318.15,0.0,0.91907,7e-05,10.51767]
[1779436566491,29.55,77318.62,0.0,0.9191,7e-05,10.51464]
[1779436568506,29.55,77311.75,0.0,0.9186,7e-05,10.5626]
[1779436573545,29.55,77311.98,0.0,0.91863,7e-05,10.55979]
[1779436578576,29.54,77311.68,0.0,0.91863,7e-05,10.55907]
[1779436583612,29.54,77310.57,0.0,0.91859,7e-05,10.56339]
[1779436589656,29.53,77310.55,0.0,0.91862,7e-05,10.56009]
[1779436595696,29.53,77310.55,0.0,0.91868,7e-05,10.55312]
[1779436601738,29.52,77309.04,0.0,0.91861,7e-05,10.56026]
[1779436606772,29.52,77305.44,0.0,0.91837,7e-05,10.58237]
[1779436609253,29.52,77310.78,0.0,0.91878,7e-05,10.54385]
[1779436610800,29.51,77313.98,0.0,0.91902,7e-05,10.52045]
[1779436615837,29.51,77316.59,0.0,0.91923,7e-05,10.49978]
[1779436619322,29.51,77325.13,0.0,0.91986,7e-05,10.43903]
[1779436623894,29.51,77325.92,0.0,0.91994,7e-05,10.43173]
[1779436629392,29.5,77324.68,0.0,0.91986,7e-05,10.43877]
[1779436634969,29.5,77324.31,0.0,0.91986,7e-05,10.43969]
[1779436640022,29.5,77323.35,0.0,0.9198,7e-05,10.44514]
[1779436645040,29.5,77316.6,0.0,0.91932,7e-05,10.4909]
[1779436651081,29.5,77316.42,0.0,0.91935,7e-05,10.48677]
[1779436658131,29.49,77316.45,0.0,0.91938,7e-05,10.48432]
[1779436663165,29.49,77316.06,0.0,0.91937,7e-05,10.48529]
[1779436668202,29.49,77315.66,0.0,0.91936,7e-05,10.4862]
[1779436675250,29.48,77315.17,0.0,0.91935,7e-05,10.48686]
[1779436680291,29.48,77315.77,0.0,0.91941,7e-05,10.48065]
[1779436688340,29.48,77317.03,0.0,0.91954,7e-05,10.46866]
[1779436693376,29.47,77316.83,0.0,0.91954,7e-05,10.46804]
[1779436698412,29.47,77315.61,0.0,0.91947,7e-05,10.47503]
[1779436703448,29.47,77315.97,0.0,0.91949,7e-05,10.47312]
[1779436705462,29.47,77306.41,0.0,0.9188,7e-05,10.54005]
[1779436707476,29.47,77304.62,0.0,0.91867,7e-05,10.55257]
[1779436714525,29.47,77305.33,0.0,0.91874,7e-05,10.54392]
[1779436720027,29.47,77307.76,0.0,0.91894,7e-05,10.52471]
[1779436728623,29.46,77308.44,0.0,0.91904,7e-05,10.51564]
[1779436733659,29.46,77310.61,0.0,0.91922,7e-05,10.49785]
[1779436740706,29.46,77310.06,0.0,0.91919,7e-05,10.50068]
[1779436750236,29.46,77307.92,0.0,0.91903,7e-05,10.51581]
[1779436757829,29.46,77311.66,0.0,0.91931,7e-05,10.48887]
[1779436767899,29.45,77313.97,0.0,0.91953,7e-05,10.46785]
[1779436772933,29.44,77318.33,0.0,0.91989,7e-05,10.43167]
[1779436777969,29.44,77318.76,0.0,0.91994,7e-05,10.4265]
[1779436784013,29.44,77319.39,0.0,0.92001,7e-05,10.42045]
[1779436790517,29.44,77321.57,0.0,0.92016,7e-05,10.40549]
[1779436796097,29.44,77322.51,0.0,0.92022,7e-05,10.40008]
[1779436800674,29.44,77321.87,0.0,0.92016,7e-05,10.40552]
[1779436800747,29.44,77327.64,0.0,0.92057,7e-05,10.36646]
[1779436802981,29.44,77332.54,0.0,0.92092,7e-05,10.33248]
[1779436800136,29.44,77332.54,0.0,0.92092,7e-05,10.33248]
[1779436813938,29.44,77332.54,0.0,0.92092,7e-05,10.33248]
[1779436815257,29.44,77324.64,0.0,0.92035,7e-05,10.3873]
[1779436820785,29.44,77327.92,0.0,0.92059,7e-05,10.36452]
[1779436826339,29.44,77328.06,0.0,0.9206,7e-05,10.36355]
[1779436830845,29.44,77333.12,0.0,0.92096,7e-05,10.32846]
[1779436836417,29.44,77340.35,0.0,0.9215,7e-05,10.27489]
[1779436841447,29.44,77344.84,0.0,0.92181,7e-05,10.24389]
[1779436845474,29.44,77352.84,0.0,0.92238,7e-05,10.18875]
[1779436850512,29.44,77355.49,0.0,0.92256,7e-05,10.17052]
[1779436851518,29.45,77355.31,0.0,0.92254,7e-05,10.17265]
[1779436854539,29.45,77361.07,0.0,0.92292,7e-05,10.13585]
[1779436856553,29.45,77365.2,0.0,0.92319,7e-05,10.10951]
[1779436861588,29.46,77365.93,0.0,0.92319,7e-05,10.10975]
[1779436866723,29.47,77369.52,0.0,0.92338,7e-05,10.09072]
[1779436868646,29.47,77361.37,0.0,0.92278,7e-05,10.14978]
[1779436870660,29.48,77355.25,0.0,0.92233,7e-05,10.19379]
[1779436875696,29.48,77351.13,0.0,0.922,7e-05,10.22666]
[1779436877709,29.48,77341.66,0.0,0.92131,7e-05,10.29361]
[1779436879724,29.49,77337.87,0.0,0.92102,7e-05,10.32124]
[1779436885767,29.49,77338.72,0.0,0.92104,7e-05,10.31946]
[1779436890802,29.5,77339.45,0.0,0.92106,7e-05,10.31761]
[1779436895837,29.5,77343.61,0.0,0.92135,7e-05,10.28847]
[1779436900871,29.51,77344.78,0.0,0.9214,7e-05,10.28366]
[1779436903892,29.51,77349.86,0.0,0.92174,7e-05,10.25066]
[1779436908928,29.51,77348.59,0.0,0.92162,7e-05,10.26196]
[1779436912955,29.51,77352.65,0.0,0.92192,7e-05,10.23325]
[1779436917991,29.51,77354.9,0.0,0.92208,7e-05,10.21801]
[1779436923030,29.51,77353.61,0.0,0.92197,7e-05,10.22846]
[1779436928062,29.52,77353.31,0.0,0.92193,7e-05,10.23212]
[1779436930076,29.52,77359.39,0.0,0.92235,7e-05,10.19114]
[1779436934104,29.52,77363.61,0.0,0.92263,7e-05,10.16392]
[1779436937125,29.52,77368.39,0.0,0.92295,7e-05,10.13277]
[1779436942161,29.53,77367.49,0.0,0.92286,7e-05,10.1414]
[1779436947198,29.53,77372.31,0.0,0.92317,7e-05,10.11089]
[1779436952233,29.53,77373.69,0.0,0.92327,7e-05,10.10056]
[1779436957268,29.54,77376.25,0.0,0.92342,7e-05,10.08578]
[1779436962302,29.54,77378.13,0.0,0.92351,7e-05,10.07659]
[1779436967338,29.55,77382.48,0.0,0.92373,7e-05,10.05469]
[1779436972379,29.57,77387.17,0.0,0.92397,7e-05,10.03155]
[1779436977414,29.58,77388.11,0.0,0.92395,7e-05,10.03389]
[1779436983456,29.59,77388.03,0.0,0.92385,7e-05,10.04392]
[1779436988493,29.6,77389.48,0.0,0.92393,7e-05,10.03625]
[1779436995543,29.6,77391.72,0.0,0.92407,7e-05,10.02209]
[1779437000577,29.6,77395.58,0.0,0.92433,7e-05,9.99668]
[1779437005613,29.6,77394.82,0.0,0.92427,7e-05,10.00264]
[1779437009643,29.6,77390.58,0.0,0.92397,7e-05,10.03187]
[1779437014675,29.6,77389.09,0.0,0.92388,7e-05,10.04017]
[1779437020717,29.61,77387.48,0.0,0.92372,7e-05,10.05541]
[1779437025753,29.62,77385.36,0.0,0.92353,7e-05,10.07431]
[1779437030788,29.6,77386.32,0.0,0.92369,7e-05,10.05877]
[1779437036830,29.59,77387.77,0.0,0.92388,7e-05,10.04009]
[1779437041865,29.58,77389.75,0.0,0.92406,7e-05,10.0217]
[1779437045893,29.58,77383.42,0.0,0.92363,7e-05,10.06426]
[1779437050929,29.58,77377.96,0.0,0.92325,7e-05,10.1019]
[1779437055963,29.58,77375.88,0.0,0.92311,7e-05,10.11478]
[1779437060998,29.58,77377.2,0.0,0.92323,7e-05,10.10357]
[1779437066033,29.58,77371.99,0.0,0.92289,7e-05,10.13687]
[1779437071072,29.57,77369.4,0.0,0.92275,7e-05,10.14868]
[1779437076110,29.57,77364.92,0.0,0.92247,7e-05,10.17674]
[1779437081144,29.56,77362.91,0.0,0.92235,7e-05,10.18786]
[1779437086180,29.56,77359.26,0.0,0.92212,7e-05,10.21077]
[1779437092679,29.56,77353.85,0.0,0.92174,7e-05,10.24744]
[1779437098263,29.56,77353.64,0.0,0.92173,7e-05,10.24829]
[1779437103300,29.56,77349.04,0.0,0.92142,7e-05,10.27923]
[1779437108335,29.56,77349.26,0.0,0.92144,7e-05,10.27693]
[1779437109341,29.56,77342.99,0.0,0.921,7e-05,10.31993]
[1779437110350,29.56,77336.96,0.0,0.92057,7e-05,10.36136]
[1779437115384,29.55,77335.43,0.0,0.92047,7e-05,10.37059]
[1779437120419,29.55,77333.53,0.0,0.92035,7e-05,10.38246]
[1779437125455,29.55,77330.56,0.0,0.92015,7e-05,10.40177]
[1779437130489,29.55,77329.82,0.0,0.92011,7e-05,10.40543]
[1779437135523,29.55,77322.47,0.0,0.91962,7e-05,10.45184]
[1779437136536,29.55,77320.6,0.0,0.91948,7e-05,10.46498]
[1779437141569,29.55,77321.3,0.0,0.91954,7e-05,10.45903]
[1779437146605,29.55,77320.96,0.0,0.91951,7e-05,10.46185]
[1779437153101,29.55,77322.07,0.0,0.91959,7e-05,10.45461]
[1779437158693,29.55,77317.7,0.0,0.91927,7e-05,10.4852]
[1779437163726,29.55,77316.48,0.0,0.9192,7e-05,10.492]
[1779437168761,29.54,77316.49,0.0,0.91921,7e-05,10.49064]
[1779437173799,29.54,77314.78,0.0,0.91912,7e-05,10.49956]
[1779437178832,29.53,77314.65,0.0,0.91914,7e-05,10.4973]
[1779437183867,29.53,77317.5,0.0,0.91938,7e-05,10.47437]
[1779437188904,29.53,77314.92,0.0,0.91923,7e-05,10.4893]
[1779437193939,29.52,77314.26,0.0,0.91924,7e-05,10.48713]
[1779437195954,29.52,77304.85,0.0,0.91857,7e-05,10.55089]
[1779437200989,29.52,77304.22,0.0,0.91853,7e-05,10.55439]
[1779437206024,29.52,77301.36,0.0,0.91833,7e-05,10.57353]
[1779437211059,29.51,77295.47,0.0,0.91791,7e-05,10.61387]
[1779437217101,29.51,77293.86,0.0,0.91781,7e-05,10.6236]
[1779437222137,29.51,77292.84,0.0,0.91774,7e-05,10.62987]
[1779437227172,29.51,77291.35,0.0,0.91765,7e-05,10.63912]
[1779437232207,29.51,77291.16,0.0,0.91764,7e-05,10.6395]
[1779437239257,29.5,77290.78,0.0,0.91766,7e-05,10.63764]
[1779437244292,29.5,77289.15,0.0,0.91758,7e-05,10.64552]
[1779437249325,29.49,77292.48,0.0,0.91784,7e-05,10.62039]
[1779437254362,29.49,77292.63,0.0,0.9179,7e-05,10.61355]
[1779437259418,29.48,77292.88,0.0,0.91795,7e-05,10.6086]
[1779437265444,29.48,77291.28,0.0,0.91787,7e-05,10.61596]
[1779437270479,29.47,77289.5,0.0,0.91777,7e-05,10.6252]
[1779437275516,29.47,77289.22,0.0,0.91779,7e-05,10.6239]
[1779437280551,29.47,77290.22,0.0,0.91789,7e-05,10.61368]
[1779437285586,29.46,77290.15,0.0,0.91792,7e-05,10.61102]
[1779437290622,29.46,77290.27,0.0,0.91796,7e-05,10.60707]
[1779437295658,29.45,77289.69,0.0,0.91794,7e-05,10.60915]
[1779437299685,29.45,77306.21,0.0,0.91915,7e-05,10.49327]
[1779437300692,29.45,77310.88,0.0,0.91949,7e-05,10.46024]
[1779437304162,29.45,77316.69,0.0,0.91992,7e-05,10.4186]
[1779437306734,29.44,77319.36,0.0,0.92022,7e-05,10.39012]
[1779437312776,29.41,77321.55,0.0,0.92058,7e-05,10.35388]
[1779437318819,29.4,77323.78,0.0,0.92078,7e-05,10.33424]
[1779437324303,29.4,77328.42,0.0,0.92113,7e-05,10.30046]
[1779437329896,29.4,77328.45,0.0,0.92116,7e-05,10.29682]
[1779437336944,29.39,77327.64,0.0,0.92114,7e-05,10.29881]
[1779437341980,29.39,77323.17,0.0,0.92083,7e-05,10.32875]
[1779437344443,29.39,77316.15,0.0,0.92033,7e-05,10.37687]
[1779437349029,29.39,77321.98,0.0,0.92077,7e-05,10.33515]
[1779437351043,29.39,77323.96,0.0,0.92091,7e-05,10.32094]
[1779437357089,29.38,77322.36,0.0,0.92081,7e-05,10.33075]
[1779437363129,29.38,77321.83,0.0,0.92079,7e-05,10.3332]
[1779437366150,29.38,77314.97,0.0,0.9203,7e-05,10.38029]
[1779437369171,29.38,77313.17,0.0,0.92018,7e-05,10.39149]
[1779437374206,29.38,77313.82,0.0,0.92027,7e-05,10.38201]
[1779437379242,29.38,77313.06,0.0,0.92023,7e-05,10.38576]
[1779437384276,29.37,77312.63,0.0,0.92021,7e-05,10.38748]
[1779437389311,29.37,77312.66,0.0,0.92022,7e-05,10.38605]
[1779437394345,29.37,77311.93,0.0,0.92018,7e-05,10.38997]
[1779437399381,29.37,77306.25,0.0,0.91979,7e-05,10.42835]
[1779437405423,29.37,77309.44,0.0,0.92004,7e-05,10.40426]
[1779437410459,29.36,77313.11,0.0,0.92032,7e-05,10.37711]
[1779437417509,29.36,77313.28,0.0,0.92035,7e-05,10.37362]
[1779437425008,29.36,77316.54,0.0,0.92061,7e-05,10.34868]
[1779437431607,29.35,77313.93,0.0,0.92047,7e-05,10.36114]
[1779437436642,29.35,77314.87,0.0,0.92055,7e-05,10.35308]
[1779437438658,29.35,77321.42,0.0,0.92103,7e-05,10.30703]
[1779437440672,29.35,77336.63,0.0,0.92212,7e-05,10.20073]
[1779437441680,29.35,77344.58,0.0,0.92268,7e-05,10.14603]
[1779437446714,29.35,77347.27,0.0,0.92285,7e-05,10.12884]
[1779437449735,29.35,77354.03,0.0,0.92331,7e-05,10.08401]
[1779437455361,29.36,77360.57,0.0,0.92373,7e-05,10.0433]
[1779437461820,29.37,77364.21,0.0,0.92392,7e-05,10.02402]
[1779437466855,29.38,77364.56,0.0,0.9239,7e-05,10.02683]
[1779437467862,29.38,77356.75,0.0,0.92334,7e-05,10.08117]
[1779437472898,29.38,77358.84,0.0,0.92347,7e-05,10.06868]
[1779437477934,29.39,77360.16,0.0,0.92352,7e-05,10.06398]
[1779437485571,29.4,77363.46,0.0,0.92369,7e-05,10.04771]
[1779437491025,29.4,77365.76,0.0,0.92383,7e-05,10.0327]
[1779437496061,29.4,77369.6,0.0,0.92408,7e-05,10.00813]
[1779437501097,29.41,77378.59,0.0,0.92465,7e-05,9.95145]
[1779437502104,29.41,77380.02,0.0,0.92475,7e-05,9.94195]
[1779437507139,29.41,77369.1,0.0,0.92398,7e-05,10.0176]
[1779437508146,29.42,77367.19,0.0,0.92384,7e-05,10.03203]
[1779437510161,29.42,77360.91,0.0,0.92339,7e-05,10.07625]
[1779437511167,29.42,77353.96,0.0,0.9229,7e-05,10.124]
[1779437512174,29.42,77351.0,0.0,0.92269,7e-05,10.14434]
[1779437519223,29.42,77348.72,0.0,0.92253,7e-05,10.15977]
[1779437524258,29.42,77348.29,0.0,0.9225,7e-05,10.16262]
[1779437525266,29.42,77353.78,0.0,0.92289,7e-05,10.12484]
[1779437526272,29.42,77357.27,0.0,0.92313,7e-05,10.10092]
[1779437531307,29.42,77358.71,0.0,0.92321,7e-05,10.09331]
[1779437536345,29.42,77351.62,0.0,0.92272,7e-05,10.14193]
[1779437541386,29.42,77351.55,0.0,0.92274,7e-05,10.14004]
[1779437546417,29.41,77348.96,0.0,0.92258,7e-05,10.15552]
[1779437556063,29.41,77347.76,0.0,0.92256,7e-05,10.1556]
[1779437562528,29.4,77343.63,0.0,0.9223,7e-05,10.18135]
[1779437564541,29.4,77336.82,0.0,0.92183,7e-05,10.22743]
[1779437574609,29.39,77336.71,0.0,0.92187,7e-05,10.2232]
[1779437584679,29.39,77336.07,0.0,0.92187,7e-05,10.22293]
[1779437589717,29.38,77336.39,0.0,0.92192,7e-05,10.21806]
[1779437596343,29.38,77336.04,0.0,0.92192,7e-05,10.21792]
[1779437606413,29.36,77335.87,0.0,0.92206,7e-05,10.20426]
[1779437616483,29.35,77336.17,0.0,0.92214,7e-05,10.19495]
[1779437624965,29.35,77335.73,0.0,0.92214,7e-05,10.19481]
[1779437630004,29.35,77335.16,0.0,0.92212,7e-05,10.19701]
[1779437636636,29.34,77334.75,0.0,0.92211,7e-05,10.19775]
[1779437642087,29.34,77334.48,0.0,0.92211,7e-05,10.19755]
[1779437653164,29.33,77333.28,0.0,0.92206,7e-05,10.20217]
[1779437659206,29.33,77332.83,0.0,0.92205,7e-05,10.20329]
[1779437666848,29.33,77332.0,0.0,0.92202,7e-05,10.20641]
[1779437676917,29.32,77331.55,0.0,0.92204,7e-05,10.20281]
[1779437686986,29.32,77332.44,0.0,0.92214,7e-05,10.19355]
[1779437692439,29.32,77329.84,0.0,0.92197,7e-05,10.21002]
[1779437693447,29.32,77323.44,0.0,0.92152,7e-05,10.25406]
[1779437694453,29.31,77323.42,0.0,0.92152,7e-05,10.25379]
[1779437699488,29.31,77325.24,0.0,0.92167,7e-05,10.23913]
[1779437704523,29.31,77329.83,0.0,0.92201,7e-05,10.20537]
[1779437709559,29.31,77334.07,0.0,0.92233,7e-05,10.17438]
[1779437714592,29.3,77339.63,0.0,0.92274,7e-05,10.13454]
[1779437717614,29.3,77347.46,0.0,0.9233,7e-05,10.07985]
[1779437719631,29.3,77352.23,0.0,0.92364,7e-05,10.04671]
[1779437720661,29.3,77366.58,0.0,0.92464,7e-05,9.94819]
[1779437721652,29.3,77377.37,0.0,0.92538,7e-05,9.87455]
[1779437722656,29.3,77377.62,0.0,0.9254,7e-05,9.87237]
[1779437725672,29.3,77380.93,0.0,0.92564,7e-05,9.84854]
[1779437729702,29.29,77386.02,0.0,0.92604,7e-05,9.80901]
[1779437730710,29.29,77391.32,0.0,0.9264,7e-05,9.77274]
[1779437732723,29.29,77392.24,0.0,0.92649,7e-05,9.76254]
[1779437736750,29.29,77399.05,0.0,0.92696,7e-05,9.71561]
[1779437737757,29.29,77408.15,0.0,0.92758,7e-05,9.65354]
[1779437738765,29.29,77413.15,0.0,0.92792,7e-05,9.61932]
[1779437741786,29.29,77412.12,0.0,0.92787,7e-05,9.62468]
[1779437742792,29.29,77406.35,0.0,0.92749,7e-05,9.66299]
[1779437743800,29.28,77405.46,0.0,0.92743,7e-05,9.66838]
[1779437744807,29.28,77399.99,0.0,0.92707,7e-05,9.70522]
[1779437745814,29.28,77397.93,0.0,0.92693,7e-05,9.71847]
[1779437750851,29.28,77396.35,0.0,0.92686,7e-05,9.72622]
[1779437752863,29.28,77413.53,0.0,0.92802,7e-05,9.60998]
[1779437753869,29.28,77421.7,0.0,0.92857,7e-05,9.55458]
[1779437754877,29.28,77425.93,0.0,0.92885,7e-05,9.52579]
[1779437759912,29.28,77429.51,0.0,0.92909,7e-05,9.50184]
[1779437764949,29.27,77431.16,0.0,0.92922,7e-05,9.48854]
[1779437769983,29.27,77432.44,0.0,0.92933,7e-05,9.47777]
[1779437775019,29.27,77437.01,0.0,0.92965,7e-05,9.445]
[1779437780058,29.26,77440.66,0.0,0.92991,7e-05,9.41861]
[1779437785089,29.26,77443.81,0.0,0.93013,7e-05,9.39578]
[1779437787696,29.26,77449.33,0.0,0.9305,7e-05,9.35838]
[1779437789118,29.26,77448.72,0.0,0.93047,7e-05,9.36176]
[1779437791131,29.26,77454.82,0.0,0.93089,6e-05,9.31733]
[1779437792138,29.26,77455.8,0.0,0.93096,6e-05,9.31062]
[1779437797767,29.26,77453.27,0.0,0.9308,6e-05,9.32629]
[1779437803221,29.25,77449.0,0.0,0.93054,7e-05,9.35321]
[1779437806242,29.25,77442.95,0.0,0.93015,7e-05,9.39261]
[1779437807837,29.25,77435.18,0.0,0.92965,7e-05,9.44403]
[1779437809262,29.25,77428.7,0.0,0.92923,7e-05,9.48654]
[1779437810269,29.25,77426.13,0.0,0.92906,7e-05,9.50327]
[1779437815304,29.25,77423.96,0.0,0.92894,7e-05,9.5153]
[1779437820343,29.24,77422.29,0.0,0.92885,7e-05,9.52394]
[1779437825380,29.24,77421.02,0.0,0.92879,7e-05,9.52988]
[1779437830416,29.24,77422.89,0.0,0.92892,7e-05,9.51731]
[1779437835451,29.24,77424.37,0.0,0.92902,7e-05,9.50744]
[1779437840486,29.24,77423.45,0.0,0.92896,7e-05,9.51317]
[1779437845521,29.24,77422.28,0.0,0.92891,7e-05,9.51855]
[1779437850557,29.23,77422.22,0.0,0.92893,7e-05,9.51645]
[1779437855593,29.23,77421.86,0.0,0.92895,7e-05,9.51292]
[1779437861634,29.22,77423.26,0.0,0.92907,7e-05,9.50051]
[1779437866669,29.22,77429.3,0.0,0.9295,7e-05,9.45762]
[1779437868683,29.22,77434.7,0.0,0.92986,7e-05,9.42074]
[1779437873718,29.22,77435.18,0.0,0.92991,7e-05,9.41554]
[1779437878753,29.21,77433.49,0.0,0.92982,7e-05,9.42483]
[1779437880767,29.21,77438.89,0.0,0.93018,7e-05,9.38806]
[1779437882782,29.21,77440.46,0.0,0.93029,7e-05,9.37695]
[1779437887817,29.21,77440.01,0.0,0.93028,7e-05,9.37839]
[1779437895873,29.21,77438.47,0.0,0.9302,7e-05,9.38625]
[1779437900907,29.2,77437.8,0.0,0.93017,7e-05,9.38929]
[1779437903929,29.2,77443.82,0.0,0.93057,7e-05,9.34854]
[1779437908964,29.2,77440.38,0.0,0.93035,7e-05,9.37041]
[1779437910982,29.2,77435.97,0.0,0.93007,7e-05,9.39927]
[1779437916014,29.2,77438.48,0.0,0.93027,7e-05,9.37772]
[1779437921051,29.2,77442.48,0.0,0.93054,7e-05,9.34968]
[1779437926085,29.19,77448.88,0.0,0.93097,6e-05,9.30582]
[1779437928694,29.19,77451.98,0.0,0.93118,6e-05,9.28467]
[1779437934141,29.19,77453.27,0.0,0.93128,6e-05,9.27506]
[1779437939176,29.19,77453.3,0.0,0.93129,6e-05,9.27406]
[1779437944211,29.19,77448.63,0.0,0.93099,6e-05,9.3042]
[1779437945219,29.19,77438.88,0.0,0.93035,7e-05,9.36916]
[1779437950253,29.19,77443.78,0.0,0.93066,7e-05,9.33765]
[1779437955295,29.19,77442.16,0.0,0.93056,7e-05,9.34801]
[1779437960330,29.19,77440.26,0.0,0.93045,7e-05,9.35916]
[1779437965364,29.19,77444.69,0.0,0.93075,7e-05,9.32834]
[1779437971408,29.18,77447.13,0.0,0.93095,6e-05,9.3071]
[1779437976443,29.18,77449.5,0.0,0.93112,6e-05,9.29009]
[1779437981479,29.18,77456.41,0.0,0.93158,6e-05,9.24317]
[1779437983492,29.18,77458.29,0.0,0.9317,6e-05,9.23044]
[1779437987520,29.18,77452.16,0.0,0.93131,6e-05,9.27036]
[1779437989116,29.18,77448.81,0.0,0.93109,6e-05,9.29233]
[1779437989534,29.18,77448.81,0.0,0.9311,6e-05,9.29206]
[1779437992554,29.18,77452.06,0.0,0.93131,6e-05,9.26988]
[1779437994569,29.18,77445.53,0.0,0.93089,7e-05,9.31274]
[1779437996583,29.18,77440.45,0.0,0.93057,7e-05,9.34593]
[1779438001618,29.17,77442.02,0.0,0.93068,7e-05,9.3341]
[1779438005654,29.17,77442.75,0.0,0.93074,7e-05,9.32842]
[1779438010689,29.17,77441.71,0.0,0.93068,7e-05,9.33425]
[1779438015723,29.17,77445.19,0.0,0.93093,7e-05,9.30861]
[1779438019753,29.16,77452.02,0.0,0.9314,6e-05,9.26042]
[1779438024786,29.14,77455.72,0.0,0.93179,6e-05,9.22104]
[1779438029831,29.13,77461.75,0.0,0.93226,6e-05,9.17277]
[1779438031837,29.13,77471.41,0.0,0.93291,6e-05,9.10476]
[1779438036872,29.11,77472.41,0.0,0.93307,6e-05,9.08769]
[1779438037879,29.11,77465.65,0.0,0.93264,6e-05,9.13163]
[1779438039895,29.11,77464.93,0.0,0.93261,6e-05,9.13527]
[1779438045936,29.11,77464.75,0.0,0.93263,6e-05,9.13314]
[1779438048958,29.1,77459.36,0.0,0.9323,6e-05,9.16694]
[1779438053992,29.1,77460.65,0.0,0.93241,6e-05,9.15542]
[1779438059027,29.09,77458.28,0.0,0.93229,6e-05,9.16801]
[1779438064083,29.09,77453.77,0.0,0.93203,6e-05,9.19474]
[1779438066117,29.09,77436.95,0.0,0.93095,7e-05,9.30495]
[1779438067105,29.09,77434.29,0.0,0.93078,7e-05,9.32185]
[1779438069119,29.09,77426.86,0.0,0.93031,7e-05,9.37034]
[1779438070126,29.09,77417.76,0.0,0.92971,7e-05,9.43098]
[1779438071134,29.08,77413.02,0.0,0.9294,7e-05,9.46244]
[1779438075161,29.08,77411.84,0.0,0.92933,7e-05,9.46879]
[1779438083217,29.08,77411.49,0.0,0.92934,7e-05,9.46787]
[1779438089259,29.06,77409.41,0.0,0.9293,7e-05,9.47189]
[1779438091273,29.06,77401.99,0.0,0.92888,7e-05,9.51349]
[1779438096308,29.02,77401.76,0.0,0.92908,7e-05,9.49238]
[1779438101343,29.01,77401.54,0.0,0.92913,7e-05,9.4878]
[1779438106379,29.01,77402.23,0.0,0.9292,7e-05,9.4806]
[1779438111414,29.01,77402.83,0.0,0.92926,7e-05,9.47446]
[1779438116450,29.01,77402.53,0.0,0.92926,7e-05,9.47438]
[1779438121488,29.0,77400.0,0.0,0.92911,7e-05,9.48935]
[1779438123500,29.0,77396.25,0.0,0.92887,7e-05,9.51374]
[1779438128535,29.0,77398.97,0.0,0.92907,7e-05,9.49301]
[1779438133570,28.99,77406.21,0.0,0.92958,7e-05,9.44197]
[1779438138604,28.99,77408.78,0.0,0.9298,7e-05,9.41912]
[1779438145652,28.96,77405.69,0.0,0.92975,7e-05,9.42427]
[1779438152702,28.96,77405.56,0.0,0.92979,7e-05,9.41912]
[1779438154716,28.96,77399.84,0.0,0.92941,7e-05,9.45687]
[1779438156730,28.95,77407.02,0.0,0.92994,7e-05,9.40402]
[1779438161765,28.95,77405.01,0.0,0.92982,7e-05,9.41581]
[1779438166801,28.95,77404.73,0.0,0.92982,7e-05,9.41596]
[1779438172845,28.94,77404.29,0.0,0.92981,7e-05,9.41678]
[1779438177878,28.94,77413.12,0.0,0.93041,7e-05,9.35586]
[1779438179892,28.94,77416.1,0.0,0.93061,7e-05,9.33544]
[1779438184927,28.94,77413.43,0.0,0.93044,7e-05,9.35238]
[1779438189962,28.94,77411.96,0.0,0.93036,7e-05,9.36122]
[1779438195000,28.94,77411.42,0.0,0.93033,7e-05,9.3638]
[1779438201041,28.94,77410.62,0.0,0.93029,7e-05,9.36792]
[1779438206076,28.93,77409.42,0.0,0.93022,7e-05,9.37491]
[1779438211111,28.93,77406.82,0.0,0.93008,7e-05,9.38783]
[1779438216146,28.93,77409.27,0.0,0.93025,7e-05,9.37025]
[1779438221184,28.93,77409.05,0.0,0.93025,7e-05,9.37082]
[1779438226218,28.93,77408.38,0.0,0.93021,7e-05,9.37455]
[1779438231253,28.93,77407.84,0.0,0.93018,7e-05,9.37747]
[1779438236288,28.93,77408.08,0.0,0.9302,7e-05,9.37526]
[1779438241323,28.93,77408.24,0.0,0.93022,7e-05,9.37365]
[1779438243338,28.93,77416.11,0.0,0.93074,7e-05,9.3207]
[1779438248372,28.93,77412.48,0.0,0.9305,7e-05,9.34494]
[1779438253407,28.92,77411.76,0.0,0.93046,7e-05,9.34964]
[1779438258443,28.92,77417.6,0.0,0.93084,7e-05,9.31043]
[1779438261030,28.93,77419.97,0.0,0.931,7e-05,9.2948]
[1779438263485,28.93,77427.04,0.0,0.93146,7e-05,9.24776]
[1779438264494,28.93,77427.46,0.0,0.93148,7e-05,9.24512]
[1779438269530,28.93,77420.83,0.0,0.93105,7e-05,9.28973]
[1779438274566,28.92,77418.27,0.0,0.93093,7e-05,9.30081]
[1779438279600,28.92,77416.65,0.0,0.93084,7e-05,9.30905]
[1779438284644,28.91,77418.65,0.0,0.931,7e-05,9.29314]
[1779438289681,28.91,77416.26,0.0,0.93087,7e-05,9.30672]
[1779438294716,28.91,77417.49,0.0,0.93097,7e-05,9.29612]
[1779438299751,28.9,77418.11,0.0,0.93103,7e-05,9.28966]
[1779438304788,28.9,77415.74,0.0,0.9309,7e-05,9.30327]
[1779438309823,28.9,77414.7,0.0,0.93085,7e-05,9.30781]
[1779438314859,28.89,77415.31,0.0,0.93092,7e-05,9.30124]
[1779438321452,28.89,77417.56,0.0,0.93109,7e-05,9.28332]
[1779438327949,28.89,77417.56,0.0,0.93112,7e-05,9.28012]
[1779438332985,28.88,77419.75,0.0,0.93131,7e-05,9.25984]
[1779438339027,28.88,77420.35,0.0,0.93137,7e-05,9.25327]
[1779438344061,28.88,77424.76,0.0,0.93168,7e-05,9.22184]
[1779438351112,28.87,77425.09,0.0,0.93173,7e-05,9.21702]
[1779438356149,28.87,77424.59,0.0,0.93171,7e-05,9.21851]
[1779438361182,28.87,77420.96,0.0,0.9315,7e-05,9.2408]
[1779438366217,28.86,77418.58,0.0,0.93136,7e-05,9.25472]
[1779438368232,28.86,77415.69,0.0,0.93117,7e-05,9.27445]
[1779438373267,28.87,77416.51,0.0,0.93121,7e-05,9.26975]
[1779438379311,28.86,77416.75,0.0,0.93124,7e-05,9.26649]
[1779438384346,28.86,77418.17,0.0,0.93134,7e-05,9.25657]
[1779438389380,28.86,77419.49,0.0,0.93142,7e-05,9.24866]
[1779438394413,28.86,77421.22,0.0,0.93156,7e-05,9.2334]
[1779438399449,28.86,77421.11,0.0,0.93157,7e-05,9.2321]
[1779438404485,28.86,77421.19,0.0,0.93158,7e-05,9.23077]
[1779438409518,28.86,77420.84,0.0,0.93157,7e-05,9.23233]
[1779438414554,28.86,77421.43,0.0,0.93162,7e-05,9.22637]
[1779438419589,28.85,77421.57,0.0,0.93165,7e-05,9.22349]
[1779438426639,28.85,77420.48,0.0,0.93161,7e-05,9.22769]
[1779438432230,28.85,77420.38,0.0,0.93162,7e-05,9.22645]
[1779438437715,28.85,77419.16,0.0,0.93153,7e-05,9.23617]
[1779438439729,28.85,77413.77,0.0,0.93117,7e-05,9.27265]
[1779438446780,28.85,77412.7,0.0,0.93109,7e-05,9.28121]
[1779438449799,28.85,77407.56,0.0,0.93075,7e-05,9.31556]
[1779438453827,28.85,77406.55,0.0,0.93071,7e-05,9.31867]
[1779438455841,28.85,77396.86,0.0,0.93006,7e-05,9.38399]
[1779438456847,28.85,77396.41,0.0,0.93004,7e-05,9.38698]
[1779438462439,28.85,77398.07,0.0,0.93015,7e-05,9.37537]
[1779438467924,28.85,77398.94,0.0,0.93021,7e-05,9.36886]
[1779438472961,28.85,77398.36,0.0,0.93018,7e-05,9.37212]
[1779438477996,28.85,77398.32,0.0,0.93019,7e-05,9.37168]
[1779438483030,28.85,77399.53,0.0,0.93027,7e-05,9.36278]
[1779438485044,28.84,77379.72,0.0,0.92895,7e-05,9.49641]
[1779438486050,28.84,77371.5,0.0,0.9284,7e-05,9.55196]
[1779438487058,28.84,77372.89,0.0,0.9285,7e-05,9.54207]
[1779438489072,28.84,77379.25,0.0,0.92894,7e-05,9.49805]
[1779438491085,28.84,77385.51,0.0,0.92936,7e-05,9.45496]
[1779438496121,28.84,77386.92,0.0,0.92947,7e-05,9.44407]
[1779438503170,28.84,77386.89,0.0,0.92949,7e-05,9.44239]
[1779438512233,28.83,77389.41,0.0,0.9297,7e-05,9.41961]
[1779438517269,28.83,77389.95,0.0,0.92975,7e-05,9.41474]
[1779438522303,28.83,77391.06,0.0,0.92983,7e-05,9.40595]
[1779438527338,28.83,77390.64,0.0,0.92982,7e-05,9.40756]
[1779438532940,28.83,77388.69,0.0,0.9297,7e-05,9.41914]
[1779438539422,28.82,77388.69,0.0,0.92972,7e-05,9.41753]
[1779438542445,28.82,77394.89,0.0,0.93014,7e-05,9.37493]
[1779438547479,28.82,77395.46,0.0,0.93019,7e-05,9.37019]
[1779438551507,28.82,77402.36,0.0,0.93065,7e-05,9.32304]
[1779438556541,28.82,77404.15,0.0,0.93077,7e-05,9.31054]
[1779438561576,28.82,77403.32,0.0,0.93072,7e-05,9.31566]
[1779438566610,28.82,77402.39,0.0,0.93067,7e-05,9.32145]
[1779438571645,28.82,77401.47,0.0,0.93063,7e-05,9.32373]
[1779438576681,28.82,77404.22,0.0,0.93082,7e-05,9.30484]
[1779438581726,28.82,77407.3,0.0,0.93102,7e-05,9.28387]
[1779438586761,28.82,77407.39,0.0,0.93103,7e-05,9.28307]
[1779438591795,28.82,77407.09,0.0,0.93101,7e-05,9.28484]
[1779438596835,28.82,77408.2,0.0,0.93109,7e-05,9.27711]
[1779438600870,28.82,77416.69,0.0,0.93165,7e-05,9.22009]
[1779438601876,28.82,77422.62,0.0,0.93203,7e-05,9.18064]
[1779438606917,28.82,77422.39,0.0,0.93201,7e-05,9.18294]
[1779438613505,28.82,77420.96,0.0,0.93191,7e-05,9.19358]
[1779438618998,28.82,77420.18,0.0,0.93184,7e-05,9.2]
[1779438624035,28.82,77421.11,0.0,0.93189,7e-05,9.19506]
[1779438629067,28.82,77421.46,0.0,0.9319,7e-05,9.19405]
[1779438634102,28.83,77418.81,0.0,0.93174,7e-05,9.20979]
[1779438639136,28.83,77418.3,0.0,0.93169,7e-05,9.21468]
[1779438645182,28.83,77417.0,0.0,0.93159,7e-05,9.22515]
[1779438650214,28.83,77416.83,0.0,0.93156,7e-05,9.22777]
[1779438655253,28.84,77412.0,0.0,0.93123,7e-05,9.2616]
[1779438657263,28.84,77410.78,0.0,0.93115,7e-05,9.27026]
[1779438662300,28.84,77412.67,0.0,0.93126,7e-05,9.25873]
[1779438667333,28.84,77412.43,0.0,0.93123,7e-05,9.26151]
[1779438672367,28.84,77410.75,0.0,0.93111,7e-05,9.27371]
[1779438677403,28.84,77410.18,0.0,0.93107,7e-05,9.27828]
[1779438682438,28.84,77410.29,0.0,0.93107,7e-05,9.27814]
[1779438683445,28.84,77404.34,0.0,0.93068,7e-05,9.31818]
[1779438684452,28.84,77394.52,0.0,0.93003,7e-05,9.38436]
[1779438685463,28.84,77393.79,0.0,0.92998,7e-05,9.38921]
[1779438687474,28.84,77390.14,0.0,0.92974,7e-05,9.41365]
[1779438694078,28.84,77391.05,0.0,0.92983,7e-05,9.40307]
[1779438701573,28.84,77392.72,0.0,0.92995,7e-05,9.39077]
[1779438702579,28.84,77398.7,0.0,0.93035,7e-05,9.35029]
[1779438703587,28.84,77404.15,0.0,0.93071,7e-05,9.31353]
[1779438709631,28.84,77402.28,0.0,0.93059,7e-05,9.32579]
[1779438714671,28.84,77403.87,0.0,0.9307,7e-05,9.31484]
[1779438716684,28.84,77412.1,0.0,0.93124,7e-05,9.25954]
[1779438718698,28.84,77412.77,0.0,0.93129,7e-05,9.25514]
[1779438723734,28.84,77405.26,0.0,0.93079,7e-05,9.30575]
[1779438728768,28.84,77405.36,0.0,0.9308,7e-05,9.30492]
[1779438733803,28.84,77406.87,0.0,0.9309,7e-05,9.29464]
[1779438738840,28.84,77408.75,0.0,0.93102,7e-05,9.2819]
[1779438743873,28.84,77415.54,0.0,0.93147,7e-05,9.23635]
[1779438748907,28.84,77417.5,0.0,0.9316,7e-05,9.22345]
[1779438754498,28.84,77416.53,0.0,0.93155,7e-05,9.22687]
[1779438758986,28.84,77410.21,0.0,0.93114,7e-05,9.26934]
[1779438764569,28.84,77404.19,0.0,0.93074,7e-05,9.30937]
[1779438768054,28.84,77409.46,0.0,0.93109,7e-05,9.27375]
[1779438773089,28.84,77412.35,0.0,0.93128,7e-05,9.25418]
[1779438778124,28.84,77412.98,0.0,0.93133,7e-05,9.24977]
[1779438783159,28.84,77409.79,0.0,0.93112,7e-05,9.27098]
[1779438788194,28.84,77407.83,0.0,0.93099,7e-05,9.28384]
[1779438793229,28.84,77406.06,0.0,0.93088,7e-05,9.29544]
[1779438799272,28.84,77405.43,0.0,0.93084,7e-05,9.29934]
[1779438804849,28.84,77405.68,0.0,0.93086,7e-05,9.29737]
[1779438811355,28.83,77406.5,0.0,0.93095,7e-05,9.28749]
[1779438816389,28.83,77410.85,0.0,0.93124,7e-05,9.25797]
[1779438821425,28.83,77408.96,0.0,0.93111,7e-05,9.27109]
[1779438826460,28.84,77405.28,0.0,0.93086,7e-05,9.2966]
[1779438831495,28.83,77405.52,0.0,0.93087,7e-05,9.29477]
[1779438836530,28.84,77394.65,0.0,0.93015,7e-05,9.36828]
[1779438837537,28.84,77384.86,0.0,0.9295,7e-05,9.43433]
[1779438838544,28.84,77385.09,0.0,0.92952,7e-05,9.43258]
[1779438843579,28.83,77385.64,0.0,0.92956,7e-05,9.42793]
[1779438844587,28.83,77380.59,0.0,0.92922,7e-05,9.46196]
[1779438845594,28.83,77373.0,0.0,0.92872,7e-05,9.51326]
[1779438846601,28.83,77371.81,0.0,0.92864,7e-05,9.52103]
[1779438851637,28.83,77376.81,0.0,0.92899,7e-05,9.48536]
[1779438856671,28.83,77378.4,0.0,0.92912,7e-05,9.4728]
[1779438861706,28.83,77382.56,0.0,0.92941,7e-05,9.44279]
[1779438868755,28.82,77384.64,0.0,0.92958,7e-05,9.42613]
[1779438873794,28.82,77386.85,0.0,0.92977,7e-05,9.40589]
[1779438878825,28.82,77389.7,0.0,0.92997,7e-05,9.38479]
[1779438883860,28.81,77389.83,0.0,0.93,7e-05,9.38209]
[1779438888896,28.81,77393.33,0.0,0.93025,7e-05,9.35681]
[1779438889904,28.81,77386.2,0.0,0.92978,7e-05,9.40466]
[1779438890934,28.81,77382.74,0.0,0.92955,7e-05,9.4277]
[1779438891952,28.81,77373.91,0.0,0.92896,7e-05,9.48673]
[1779438892958,28.81,77355.63,0.0,0.92772,7e-05,9.61128]
[1779438893948,28.81,77323.06,0.0,0.92547,7e-05,9.83509]
[1779438894976,28.81,77295.68,0.0,0.92355,7e-05,10.02493]
[1779438896976,28.8,77287.93,0.0,0.92301,7e-05,10.07755]
[1779438899999,28.8,77291.79,0.0,0.92331,7e-05,10.04803]
[1779438902017,28.8,77285.93,0.0,0.9229,7e-05,10.08755]
[1779438905043,28.79,77278.58,0.0,0.9224,7e-05,10.13666]
[1779438907049,28.79,77272.52,0.0,0.92197,7e-05,10.1781]
[1779438908055,28.79,77261.08,0.0,0.92114,7e-05,10.2585]
[1779438909062,28.79,77251.42,0.0,0.92044,7e-05,10.32647]
[1779438912088,28.79,77238.74,0.0,0.91952,7e-05,10.41487]
[1779438914102,28.79,77216.72,0.0,0.91788,8e-05,10.5715]
[1779438915112,28.79,77211.32,0.0,0.91748,8e-05,10.60993]
[1779438916118,28.79,77200.33,0.0,0.91664,8e-05,10.68917]
[1779438918131,28.79,77207.77,0.0,0.91721,8e-05,10.63543]
[1779438919139,28.79,77219.54,0.0,0.91811,8e-05,10.54985]
[1779438920146,28.78,77228.86,0.0,0.91882,7e-05,10.48223]
[1779438921157,28.78,77221.45,0.0,0.91826,8e-05,10.535]
[1779438922187,28.78,77197.93,0.0,0.91649,8e-05,10.70387]
[1779438923172,28.78,77183.94,0.0,0.91541,8e-05,10.80506]
[1779438924183,28.78,77171.26,0.0,0.91443,8e-05,10.89699]
[1779438925720,28.78,77147.65,0.0,0.91258,8e-05,11.0693]
[1779438926202,28.78,77147.65,0.0,0.91259,8e-05,11.06867]
[1779438928217,28.78,77172.58,0.0,0.91456,8e-05,10.8847]
[1779438929232,28.78,77193.2,0.0,0.91616,8e-05,10.73418]
[1779438930241,28.78,77187.85,0.0,0.91576,8e-05,10.77227]
[1779438932253,28.77,77200.09,0.0,0.91674,8e-05,10.67872]
[1779438933260,28.77,77208.42,0.0,0.91738,8e-05,10.61763]
[1779438935813,28.77,77213.69,0.0,0.91781,8e-05,10.57692]
[1779438938297,28.77,77218.8,0.0,0.91821,8e-05,10.53848]
[1779438939305,28.77,77212.9,0.0,0.91777,8e-05,10.58059]
[1779438941317,28.76,77209.48,0.0,0.91752,8e-05,10.60443]
[1779438945884,28.76,77203.65,0.0,0.9171,8e-05,10.64445]
[1779438951408,28.76,77204.95,0.0,0.91722,8e-05,10.63297]
[1779438954429,28.76,77207.84,0.0,0.91745,8e-05,10.61103]
[1779438957451,28.76,77213.13,0.0,0.91786,8e-05,10.57145]
[1779438959465,28.75,77212.86,0.0,0.91786,8e-05,10.57191]
[1779438961478,28.75,77210.59,0.0,0.9177,8e-05,10.5867]
[1779438962513,28.75,77204.62,0.0,0.91725,8e-05,10.62946]
[1779438963502,28.75,77200.42,0.0,0.91694,8e-05,10.65945]
[1779438968531,28.75,77200.14,0.0,0.91694,8e-05,10.65948]
[1779438971554,28.75,77206.14,0.0,0.9174,8e-05,10.6151]
[1779438974574,28.74,77211.16,0.0,0.9178,8e-05,10.57759]
[1779438976135,28.74,77216.34,0.0,0.9182,8e-05,10.53887]
[1779438979608,28.74,77221.8,0.0,0.91864,8e-05,10.49763]
[1779438981622,28.74,77226.48,0.0,0.919,7e-05,10.46287]
[1779438984657,28.73,77236.74,0.0,0.91978,7e-05,10.38778]
[1779438986205,28.73,77239.85,0.0,0.92002,7e-05,10.36463]
[1779438988685,28.73,77248.26,0.0,0.92066,7e-05,10.30374]
[1779438989691,28.73,77251.32,0.0,0.92088,7e-05,10.28158]
[1779438994728,28.73,77252.12,0.0,0.92099,7e-05,10.27048]
[1779439001775,28.72,77250.91,0.0,0.92093,7e-05,10.27597]
[1779439006811,28.72,77254.14,0.0,0.9212,7e-05,10.24931]
[1779439011846,28.71,77256.25,0.0,0.92141,7e-05,10.22967]
[1779439015874,28.71,77261.46,0.0,0.92182,7e-05,10.18914]
[1779439020909,28.7,77262.44,0.0,0.92194,7e-05,10.17806]
[1779439023931,28.7,77256.69,0.0,0.92154,7e-05,10.21624]
[1779439028971,28.69,77256.58,0.0,0.92158,7e-05,10.21266]
[1779439036020,28.68,77255.49,0.0,0.92156,7e-05,10.21433]
[1779439038037,28.68,77265.17,0.0,0.92228,7e-05,10.14414]
[1779439039041,28.68,77273.01,0.0,0.92286,7e-05,10.0881]
[1779439044076,28.67,77273.53,0.0,0.92293,7e-05,10.08122]
[1779439049111,28.67,77272.81,0.0,0.92291,7e-05,10.08294]
[1779439054146,28.67,77278.66,0.0,0.92339,7e-05,10.03509]
[1779439059181,28.66,77278.79,0.0,0.92343,7e-05,10.03119]
[1779439064217,28.66,77279.88,0.0,0.92353,7e-05,10.02068]
[1779439069252,28.65,77279.48,0.0,0.92355,7e-05,10.01914]
[1779439074287,28.65,77272.58,0.0,0.92309,7e-05,10.06429]
[1779439076300,28.64,77266.04,0.0,0.92263,7e-05,10.10907]
[1779439081336,28.64,77265.02,0.0,0.92259,7e-05,10.11254]
[1779439086914,28.63,77265.17,0.0,0.92265,7e-05,10.10696]
[1779439089394,28.63,77272.46,0.0,0.92319,7e-05,10.05403]
[1779439090398,28.63,77278.52,0.0,0.92363,7e-05,10.0107]
[1779439093420,28.63,77286.0,0.0,0.92418,7e-05,9.95637]
[1779439098455,28.62,77285.77,0.0,0.9242,7e-05,9.95485]
[1779439101476,28.61,77292.58,0.0,0.9248,7e-05,9.8951]
[1779439103492,28.58,77297.15,0.0,0.92531,7e-05,9.84502]
[1779439108531,28.55,77298.7,0.0,0.92561,7e-05,9.81537]
[1779439110545,28.55,77295.46,0.0,0.92539,7e-05,9.83633]
[1779439115583,28.54,77291.05,0.0,0.92515,7e-05,9.85924]
[1779439119612,28.54,77284.45,0.0,0.92469,7e-05,9.90395]
[1779439121627,28.54,77277.18,0.0,0.92418,7e-05,9.95417]
[1779439123639,28.54,77272.22,0.0,0.92384,7e-05,9.98809]
[1779439128680,28.54,77269.67,0.0,0.92368,7e-05,10.00322]
[1779439129685,28.53,77281.83,0.0,0.92456,7e-05,9.91696]
[1779439130690,28.53,77282.3,0.0,0.9246,7e-05,9.91321]
[1779439133711,28.53,77276.66,0.0,0.92422,7e-05,9.95048]
[1779439138752,28.52,77279.24,0.0,0.92446,7e-05,9.92726]
[1779439143783,28.52,77274.48,0.0,0.92416,7e-05,9.95589]
[1779439145796,28.51,77268.21,0.0,0.92373,7e-05,9.99811]
[1779439148821,28.51,77265.12,0.0,0.92354,7e-05,10.01727]
[1779439153858,28.51,77258.38,0.0,0.92308,7e-05,10.06202]
[1779439158891,28.5,77262.33,0.0,0.9234,7e-05,10.03077]
[1779439163926,28.5,77267.81,0.0,0.92382,7e-05,9.98903]
[1779439168965,28.49,77262.09,0.0,0.92344,7e-05,10.0261]
[1779439173996,28.49,77261.31,0.0,0.92344,7e-05,10.02498]
[1779439179031,28.48,77260.58,0.0,0.92342,7e-05,10.02706]
[1779439183060,28.48,77252.73,0.0,0.92288,7e-05,10.08001]
[1779439187088,28.47,77245.75,0.0,0.9224,7e-05,10.12674]
[1779439191116,28.47,77237.49,0.0,0.92181,7e-05,10.18365]
[1779439196151,28.47,77245.53,0.0,0.92241,7e-05,10.1251]
[1779439201186,28.47,77240.57,0.0,0.92206,7e-05,10.15959]
[1779439206221,28.47,77234.97,0.0,0.92166,7e-05,10.19838]
[1779439209248,28.47,77229.61,0.0,0.92127,7e-05,10.23582]
[1779439211257,28.46,77216.72,0.0,0.92032,7e-05,10.32754]
[1779439212268,28.46,77203.9,0.0,0.91936,8e-05,10.41938]
[1779439213278,28.46,77195.7,0.0,0.91875,8e-05,10.47853]
[1779439215292,28.46,77190.57,0.0,0.91836,8e-05,10.51533]
[1779439218313,28.46,77184.86,0.0,0.91793,8e-05,10.556]
[1779439221333,28.46,77192.05,0.0,0.91849,8e-05,10.50247]
[1779439222339,28.46,77198.91,0.0,0.91902,8e-05,10.4521]
[1779439223346,28.46,77207.46,0.0,0.91967,8e-05,10.38975]
[1779439225360,28.46,77218.61,0.0,0.92052,7e-05,10.30849]
[1779439230395,28.45,77222.27,0.0,0.92081,7e-05,10.28026]
[1779439235430,28.45,77221.29,0.0,0.92078,7e-05,10.28199]
[1779439240465,28.45,77224.73,0.0,0.92105,7e-05,10.25568]
[1779439242478,28.45,77230.16,0.0,0.92146,7e-05,10.21623]
[1779439248067,28.45,77225.14,0.0,0.9211,7e-05,10.25108]
[1779439249553,28.45,77216.16,0.0,0.92044,7e-05,10.31493]
[1779439250558,28.45,77207.61,0.0,0.9198,8e-05,10.37607]
[1779439253576,28.44,77201.8,0.0,0.91938,8e-05,10.41656]
[1779439256596,28.44,77206.34,0.0,0.91973,8e-05,10.38232]
[1779439261632,28.44,77209.21,0.0,0.91997,8e-05,10.3595]
[1779439264653,28.44,77203.21,0.0,0.91953,8e-05,10.40158]
[1779439266668,28.44,77208.89,0.0,0.91997,8e-05,10.35976]
[1779439269689,28.43,77215.59,0.0,0.92048,7e-05,10.31044]
[1779439272726,28.43,77218.16,0.0,0.92068,7e-05,10.29115]
[1779439274739,28.43,77225.36,0.0,0.92122,7e-05,10.239]
[1779439278276,28.43,77234.36,0.0,0.92189,7e-05,10.17393]
[1779439279773,28.43,77234.99,0.0,0.92194,7e-05,10.16935]
[1779439284809,28.43,77235.37,0.0,0.92197,7e-05,10.16617]
[1779439289845,28.43,77240.77,0.0,0.92237,7e-05,10.12713]
[1779439294879,28.43,77240.44,0.0,0.92238,7e-05,10.12562]
[1779439299913,28.43,77244.87,0.0,0.92271,7e-05,10.09369]
[1779439304949,28.43,77243.9,0.0,0.92264,7e-05,10.10026]
[1779439309985,28.43,77241.14,0.0,0.92244,7e-05,10.11937]
[1779439313008,28.43,77250.75,0.0,0.92315,7e-05,10.05001]
[1779439314015,28.43,77256.42,0.0,0.92357,7e-05,10.00914]
[1779439315022,28.42,77256.86,0.0,0.92361,7e-05,10.00546]
[1779439320058,28.42,77250.78,0.0,0.9232,7e-05,10.04573]
[1779439323077,28.42,77244.76,0.0,0.92276,7e-05,10.08786]
[1779439327110,28.42,77241.47,0.0,0.92253,7e-05,10.11081]
[1779439332146,28.42,77240.45,0.0,0.92246,7e-05,10.11746]
[1779439337181,28.42,77239.8,0.0,0.92242,7e-05,10.12152]
[1779439342216,28.42,77240.69,0.0,0.92249,7e-05,10.11461]
[1779439348771,28.42,77241.61,0.0,0.92256,7e-05,10.10722]
[1779439354300,28.41,77243.47,0.0,0.92273,7e-05,10.08973]
[1779439361350,28.41,77244.21,0.0,0.92279,7e-05,10.08368]
[1779439364369,28.41,77249.77,0.0,0.9232,7e-05,10.04391]
[1779439369406,28.41,77246.22,0.0,0.92295,7e-05,10.06877]
[1779439375448,28.41,77246.13,0.0,0.92295,7e-05,10.06891]
[1779439380484,28.41,77249.41,0.0,0.92319,7e-05,10.0453]
[1779439385518,28.41,77252.46,0.0,0.92342,7e-05,10.02233]
[1779439390554,28.41,77253.18,0.0,0.9235,7e-05,10.01428]
[1779439395589,28.4,77253.7,0.0,0.92357,7e-05,10.00772]
[1779439397604,28.4,77260.01,0.0,0.92404,7e-05,9.96195]
[1779439402639,28.4,77262.18,0.0,0.92422,7e-05,9.94428]
[1779439404651,28.4,77256.31,0.0,0.9238,7e-05,9.98484]
[1779439409689,28.39,77258.19,0.0,0.92397,7e-05,9.96888]
[1779439414722,28.39,77259.01,0.0,0.92407,7e-05,9.95695]
[1779439419757,28.38,77260.21,0.0,0.92419,7e-05,9.94591]
[1779439421771,28.38,77266.05,0.0,0.92462,7e-05,9.90366]
[1779439426806,28.38,77270.18,0.0,0.92493,7e-05,9.87248]
[1779439431842,28.38,77271.07,0.0,0.92502,7e-05,9.86428]
[1779439436877,28.37,77270.13,0.0,0.92497,7e-05,9.869]
[1779439441915,28.37,77270.7,0.0,0.92503,7e-05,9.86307]
[1779439446948,28.37,77270.68,0.0,0.92504,7e-05,9.86137]
[1779439451982,28.37,77262.49,0.0,0.92447,7e-05,9.91745]
[1779439454001,28.37,77259.22,0.0,0.92425,7e-05,9.93972]
[1779439457018,28.36,77253.91,0.0,0.92388,7e-05,9.97592]
[1779439462052,28.36,77253.61,0.0,0.92388,7e-05,9.97544]
[1779439467088,28.36,77255.4,0.0,0.92404,7e-05,9.96032]
[1779439472122,28.35,77254.87,0.0,0.92404,7e-05,9.95823]
[1779439477161,28.35,77258.21,0.0,0.92431,7e-05,9.93227]
[1779439479689,28.35,77263.19,0.0,0.92468,7e-05,9.89589]
[1779439486221,28.34,77260.16,0.0,0.92448,7e-05,9.91504]
[1779439492263,28.34,77261.49,0.0,0.9246,7e-05,9.90334]
[1779439497297,28.34,77262.83,0.0,0.92472,7e-05,9.89197]
[1779439503340,28.34,77264.26,0.0,0.92484,7e-05,9.87968]
[1779439508375,28.33,77266.98,0.0,0.92505,7e-05,9.85879]
[1779439513410,28.33,77270.89,0.0,0.92535,7e-05,9.82977]
[1779439518448,28.33,77271.3,0.0,0.92539,7e-05,9.82543]
[1779439523483,28.33,77266.33,0.0,0.92505,7e-05,9.85929]
[1779439528519,28.33,77270.29,0.0,0.92534,7e-05,9.83024]
[1779439533553,28.32,77271.82,0.0,0.92548,7e-05,9.81501]
[1779439538588,28.32,77272.34,0.0,0.92553,7e-05,9.8105]
[1779439544629,28.32,77275.41,0.0,0.92576,7e-05,9.78819]
[1779439549665,28.32,77276.11,0.0,0.92582,7e-05,9.78223]
[1779439555708,28.32,77276.3,0.0,0.92587,7e-05,9.77721]
[1779439560742,28.32,77275.38,0.0,0.9258,7e-05,9.78325]
[1779439565777,28.31,77272.4,0.0,0.9256,7e-05,9.80365]
[1779439570812,28.31,77271.97,0.0,0.92557,7e-05,9.80608]
[1779439575846,28.31,77274.07,0.0,0.92573,7e-05,9.79074]
[1779439580881,28.31,77274.43,0.0,0.92576,7e-05,9.78767]
[1779439585916,28.31,77279.8,0.0,0.92615,7e-05,9.74946]
[1779439590952,28.31,77281.45,0.0,0.92626,7e-05,9.73776]
[1779439595988,28.31,77281.35,0.0,0.92628,7e-05,9.73485]
[1779439601026,28.31,77281.54,0.0,0.92632,7e-05,9.73076]
[1779439606063,28.3,77281.65,0.0,0.92636,7e-05,9.72729]
[1779439610608,28.3,77272.88,0.0,0.92575,7e-05,9.78685]
[1779439612115,28.3,77266.9,0.0,0.92533,7e-05,9.82894]
[1779439613123,28.3,77268.14,0.0,0.92542,7e-05,9.82004]
[1779439618158,28.3,77270.21,0.0,0.92557,7e-05,9.80481]
[1779439623194,28.3,77271.32,0.0,0.92566,7e-05,9.79645]
[1779439628232,28.3,77271.73,0.0,0.92569,7e-05,9.79315]
[1779439632258,28.3,77264.76,0.0,0.9252,7e-05,9.84191]
[1779439635280,28.3,77259.52,0.0,0.92483,7e-05,9.87842]
[1779439636286,28.3,77253.43,0.0,0.92439,7e-05,9.92135]
[1779439637293,28.3,77250.14,0.0,0.92415,7e-05,9.94441]
[1779439642328,28.29,77253.82,0.0,0.92444,7e-05,9.91672]
[1779439644342,28.29,77261.8,0.0,0.92502,7e-05,9.85965]
[1779439648370,28.29,77266.36,0.0,0.92535,7e-05,9.82663]
[1779439653405,28.29,77263.86,0.0,0.9252,7e-05,9.84003]
[1779439658440,28.29,77265.43,0.0,0.92532,7e-05,9.82818]
[1779439663475,28.29,77263.82,0.0,0.92521,7e-05,9.83882]
[1779439665489,28.29,77256.99,0.0,0.92473,7e-05,9.88683]
[1779439670525,28.29,77256.93,0.0,0.92473,7e-05,9.88614]
[1779439675560,28.29,77262.28,0.0,0.92513,7e-05,9.84716]
[1779439679588,28.28,77271.62,0.0,0.92582,7e-05,9.77888]
[1779439686637,28.28,77272.57,0.0,0.92593,7e-05,9.76814]
[1779439691671,28.27,77273.05,0.0,0.92599,7e-05,9.76198]
[1779439696706,28.27,77275.12,0.0,0.92616,7e-05,9.74477]
[1779439701745,28.27,77279.86,0.0,0.92652,7e-05,9.70941]
[1779439706779,28.26,77279.19,0.0,0.9265,7e-05,9.71147]
[1779439708794,28.26,77268.64,0.0,0.92576,7e-05,9.78476]
[1779439713839,28.26,77269.75,0.0,0.92588,7e-05,9.77185]
[1779439717868,28.26,77255.86,0.0,0.9249,7e-05,9.86834]
[1779439718874,28.26,77250.89,0.0,0.92454,7e-05,9.9034]
[1779439723910,28.25,77255.95,0.0,0.92491,7e-05,9.86669]
[1779439728944,28.25,77253.22,0.0,0.92473,7e-05,9.88511]
[1779439733981,28.25,77254.88,0.0,0.92486,7e-05,9.87229]
[1779439739016,28.25,77257.93,0.0,0.92509,7e-05,9.84978]
[1779439744052,28.25,77258.91,0.0,0.92518,7e-05,9.84048]
[1779439749087,28.24,77257.18,0.0,0.92509,7e-05,9.84936]
[1779439753115,28.24,77251.06,0.0,0.92468,7e-05,9.89002]
[1779439758151,28.24,77249.9,0.0,0.9246,7e-05,9.89714]
[1779439764193,28.23,77249.93,0.0,0.92464,7e-05,9.89357]
[1779439769228,28.23,77250.56,0.0,0.92472,7e-05,9.88543]
[1779439773255,28.22,77253.75,0.0,0.92499,7e-05,9.85762]
[1779439776280,28.22,77247.24,0.0,0.92454,7e-05,9.90188]
[1779439777286,28.22,77246.83,0.0,0.92452,7e-05,9.90408]
[1779439782321,28.22,77247.03,0.0,0.92457,7e-05,9.89907]
[1779439787356,28.21,77243.03,0.0,0.92431,7e-05,9.92393]
[1779439792391,28.21,77243.89,0.0,0.9244,7e-05,9.91515]
[1779439797427,28.2,77244.77,0.0,0.9245,7e-05,9.90519]
[1779439802461,28.2,77247.0,0.0,0.9247,7e-05,9.88579]
[1779439807501,28.19,77244.37,0.0,0.92455,7e-05,9.90097]
[1779439812536,28.19,77243.34,0.0,0.92451,7e-05,9.9046]
[1779439817568,28.18,77242.63,0.0,0.92447,7e-05,9.90812]
[1779439822608,28.18,77242.87,0.0,0.9245,7e-05,9.90532]
[1779439827642,28.18,77243.03,0.0,0.92452,7e-05,9.90313]
[1779439832676,28.18,77243.58,0.0,0.9246,7e-05,9.89467]
[1779439833683,28.18,77229.94,0.0,0.92361,7e-05,9.99181]
[1779439834690,28.18,77217.58,0.0,0.9227,7e-05,10.08007]
[1779439835698,28.18,77216.69,0.0,0.92264,7e-05,10.08597]
[1779439841740,28.17,77218.43,0.0,0.9228,7e-05,10.07055]
[1779439845788,28.17,77210.61,0.0,0.92224,7e-05,10.12486]
[1779439846794,28.17,77210.57,0.0,0.92225,7e-05,10.12403]
[1779439851830,28.17,77214.48,0.0,0.92256,7e-05,10.09326]
[1779439856866,28.16,77219.43,0.0,0.92295,7e-05,10.05523]
[1779439859887,28.16,77225.94,0.0,0.92344,7e-05,10.0077]
[1779439860892,28.16,77231.52,0.0,0.92386,7e-05,9.96705]
[1779439862399,28.16,77237.9,0.0,0.92432,7e-05,9.92119]
[1779439867944,28.16,77238.04,0.0,0.92435,7e-05,9.91864]
[1779439872977,28.16,77239.61,0.0,0.92448,7e-05,9.90617]
[1779439878012,28.15,77240.32,0.0,0.92454,7e-05,9.89981]
[1779439883050,28.15,77237.31,0.0,0.92434,7e-05,9.91993]
[1779439888085,28.15,77237.15,0.0,0.92434,7e-05,9.91942]
[1779439892114,28.15,77242.29,0.0,0.92475,7e-05,9.87812]
[1779439897147,28.15,77244.1,0.0,0.92489,7e-05,9.8639]
[1779439902183,28.15,77243.98,0.0,0.9249,7e-05,9.8634]
[1779439912750,28.14,77244.69,0.0,0.92498,7e-05,9.85559]
[1779439920308,28.14,77243.03,0.0,0.92488,7e-05,9.86521]
[1779439925344,28.14,77242.42,0.0,0.92485,7e-05,9.86822]
[1779439930380,28.13,77241.64,0.0,0.9248,7e-05,9.87241]
[1779439935421,28.13,77243.64,0.0,0.92496,7e-05,9.8569]
[1779439940453,28.13,77245.92,0.0,0.92514,7e-05,9.83948]
[1779439945488,28.13,77249.07,0.0,0.92539,7e-05,9.81497]
[1779439947502,28.13,77259.8,0.0,0.92617,7e-05,9.73755]
[1779439948508,28.13,77260.58,0.0,0.92623,7e-05,9.73145]
[1779439953031,28.12,77251.54,0.0,0.92562,7e-05,9.79107]
[1779439958580,28.12,77248.47,0.0,0.9254,7e-05,9.81213]
[1779439963615,28.12,77248.34,0.0,0.9254,7e-05,9.81225]
[1779439968651,28.12,77248.33,0.0,0.92541,7e-05,9.81149]
[1779439974692,28.12,77249.29,0.0,0.92549,7e-05,9.8037]
[1779439979734,28.12,77249.59,0.0,0.92552,7e-05,9.80076]
[1779439980736,28.12,77258.43,0.0,0.92615,7e-05,9.73793]
[1779439981744,28.12,77273.97,0.0,0.92726,7e-05,9.62822]
[1779439983244,28.12,77279.0,0.0,0.92762,7e-05,9.59208]
[1779439985772,28.12,77266.59,0.0,0.92675,7e-05,9.67863]
[1779439986781,28.11,77262.94,0.0,0.9265,7e-05,9.70389]
[1779439991816,28.11,77260.96,0.0,0.92638,7e-05,9.71524]
[1779439993315,28.11,77252.12,0.0,0.92575,7e-05,9.77778]
[1779439995847,28.11,77250.31,0.0,0.92562,7e-05,9.7904]
[1779440000882,28.11,77249.62,0.0,0.92558,7e-05,9.79488]
[1779440005917,28.11,77250.57,0.0,0.92568,7e-05,9.78468]
[1779440010952,28.1,77250.69,0.0,0.92571,7e-05,9.78209]
[1779440015986,28.1,77252.99,0.0,0.9259,7e-05,9.76138]
[1779440021023,28.1,77253.44,0.0,0.92593,7e-05,9.75845]
[1779440026060,28.1,77253.61,0.0,0.92594,7e-05,9.75756]
[1779440031092,28.1,77254.08,0.0,0.92597,7e-05,9.75465]
[1779440036129,28.1,77253.46,0.0,0.92592,7e-05,9.7595]
[1779440041164,28.1,77253.38,0.0,0.92591,7e-05,9.76053]
[1779440046200,28.1,77252.67,0.0,0.92586,7e-05,9.76602]
[1779440050228,28.11,77246.88,0.0,0.92544,7e-05,9.8074]
[1779440056269,28.11,77246.55,0.0,0.92541,7e-05,9.80977]
[1779440061304,28.11,77247.18,0.0,0.92546,7e-05,9.80532]
[1779440066339,28.11,77251.36,0.0,0.92576,7e-05,9.7758]
[1779440073390,28.11,77251.98,0.0,0.92582,7e-05,9.76839]
[1779440078433,28.11,77250.21,0.0,0.92569,7e-05,9.78129]
[1779440083955,28.11,77249.65,0.0,0.92565,7e-05,9.78559]
[1779440089503,28.11,77248.32,0.0,0.92555,7e-05,9.79541]
[1779440094538,28.11,77249.19,0.0,0.92561,7e-05,9.78951]
[1779440099575,28.11,77250.9,0.0,0.92573,7e-05,9.77775]
[1779440104608,28.11,77250.26,0.0,0.92568,7e-05,9.7827]
[1779440109643,28.11,77250.78,0.0,0.92571,7e-05,9.7794]
[1779440114677,28.11,77249.75,0.0,0.92563,7e-05,9.78708]
[1779440119714,28.11,77249.04,0.0,0.92558,7e-05,9.79243]
[1779440124747,28.11,77250.42,0.0,0.92567,7e-05,9.78298]
[1779440126763,28.11,77242.86,0.0,0.92513,7e-05,9.83684]
[1779440127769,28.11,77238.79,0.0,0.92483,7e-05,9.86582]
[1779440129783,28.11,77238.33,0.0,0.9248,7e-05,9.86897]
[1779440134818,28.11,77240.23,0.0,0.92496,7e-05,9.85157]
[1779440139853,28.11,77241.59,0.0,0.92507,7e-05,9.84169]
[1779440144888,28.11,77242.41,0.0,0.92513,7e-05,9.83558]
[1779440149923,28.11,77244.41,0.0,0.92527,7e-05,9.82113]
[1779440154957,28.11,77245.35,0.0,0.92534,7e-05,9.81436]
[1779440159994,28.11,77245.48,0.0,0.92535,7e-05,9.81341]
[1779440165034,28.11,77246.89,0.0,0.92545,7e-05,9.80342]
[1779440170067,28.11,77247.64,0.0,0.92551,7e-05,9.79822]
[1779440172082,28.11,77255.28,0.0,0.92605,7e-05,9.74409]
[1779440177116,28.11,77254.82,0.0,0.92602,7e-05,9.74795]
[1779440182151,28.11,77253.54,0.0,0.92592,7e-05,9.75778]
[1779440187186,28.11,77252.03,0.0,0.9258,7e-05,9.76905]
[1779440191214,28.11,77245.63,0.0,0.92536,7e-05,9.81123]
[1779440197256,28.11,77246.21,0.0,0.9254,7e-05,9.80745]
[1779440202291,28.11,77248.42,0.0,0.92556,7e-05,9.79209]
[1779440207326,28.11,77249.43,0.0,0.92562,7e-05,9.78542]
[1779440212360,28.12,77248.43,0.0,0.92555,7e-05,9.79296]
[1779440217395,28.12,77251.12,0.0,0.92574,7e-05,9.77439]
[1779440222433,28.12,77251.18,0.0,0.92574,7e-05,9.77456]
[1779440227466,28.12,77258.33,0.0,0.92624,7e-05,9.72462]
[1779440229481,28.12,77267.23,0.0,0.92688,7e-05,9.66121]
[1779440234516,28.12,77264.63,0.0,0.92671,7e-05,9.67816]
[1779440236530,28.11,77258.47,0.0,0.92628,7e-05,9.72097]
[1779440241566,28.11,77258.51,0.0,0.9263,7e-05,9.71887]
[1779440246600,28.11,77257.04,0.0,0.92619,7e-05,9.72939]
[1779440251635,28.11,77256.79,0.0,0.92619,7e-05,9.72831]
[1779440256670,28.11,77256.21,0.0,0.92614,7e-05,9.73315]
[1779440261707,28.11,77253.41,0.0,0.92593,7e-05,9.75366]
[1779440263719,28.11,77248.23,0.0,0.92556,7e-05,9.79058]
[1779440267750,28.12,77240.89,0.0,0.92503,7e-05,9.84298]
[1779440270771,28.11,77236.94,0.0,0.92474,7e-05,9.87095]
[1779440275806,28.11,77239.27,0.0,0.92492,7e-05,9.85396]
[1779440280842,28.11,77242.29,0.0,0.92514,7e-05,9.83209]
[1779440285879,28.11,77243.43,0.0,0.92522,7e-05,9.82365]
[1779440290913,28.11,77243.85,0.0,0.92526,7e-05,9.82035]
[1779440295950,28.11,77239.59,0.0,0.92495,7e-05,9.85028]
[1779440296957,28.11,77232.3,0.0,0.92443,7e-05,9.90214]
[1779440297962,28.11,77231.46,0.0,0.92437,7e-05,9.90793]
[1779440302998,28.11,77229.87,0.0,0.92426,7e-05,9.91816]
[1779440305508,28.11,77224.37,0.0,0.92386,7e-05,9.95747]
[1779440307029,28.11,77222.26,0.0,0.9237,7e-05,9.97291]
[1779440309078,28.11,77214.35,0.0,0.92313,7e-05,10.02905]
[1779440314113,28.11,77214.53,0.0,0.92315,7e-05,10.02523]
[1779440319148,28.11,77214.57,0.0,0.92317,7e-05,10.02351]
[1779440325648,28.11,77210.55,0.0,0.92286,7e-05,10.05365]
[1779440331690,28.11,77210.14,0.0,0.92282,7e-05,10.05755]
[1779440337274,28.11,77210.29,0.0,0.92286,7e-05,10.05426]
[1779440342311,28.11,77210.18,0.0,0.92287,7e-05,10.05288]
[1779440346337,28.11,77199.63,0.0,0.92208,7e-05,10.12949]
[1779440347345,28.11,77192.29,0.0,0.92153,7e-05,10.18261]
[1779440354395,28.11,77191.67,0.0,0.92149,8e-05,10.18689]
[1779440359428,28.11,77195.81,0.0,0.9218,7e-05,10.1569]
[1779440364465,28.11,77190.34,0.0,0.92139,8e-05,10.19656]
[1779440365473,28.11,77184.82,0.0,0.92097,8e-05,10.23652]
[1779440371514,28.11,77183.44,0.0,0.9209,8e-05,10.24218]
[1779440376550,28.1,77184.63,0.0,0.921,8e-05,10.23281]
[1779440381585,28.11,77185.81,0.0,0.92108,8e-05,10.22496]
[1779440386618,28.11,77195.29,0.0,0.92179,7e-05,10.15659]
[1779440391654,28.11,77199.07,0.0,0.92207,7e-05,10.12905]
[1779440396688,28.11,77200.01,0.0,0.92213,7e-05,10.12308]
[1779440401748,28.11,77195.78,0.0,0.9218,7e-05,10.15504]
[1779440402754,28.11,77186.5,0.0,0.9211,8e-05,10.22263]
[1779440408797,28.11,77185.76,0.0,0.92103,8e-05,10.22969]
[1779440413832,28.11,77187.46,0.0,0.92114,8e-05,10.21887]
[1779440418867,28.12,77175.44,0.0,0.92022,8e-05,10.30787]
[1779440419873,28.12,77169.38,0.0,0.91975,8e-05,10.3528]
[1779440420881,28.12,77173.05,0.0,0.92003,8e-05,10.32611]
[1779440422894,28.12,77177.42,0.0,0.92036,8e-05,10.29459]
[1779440428938,28.12,77176.03,0.0,0.92024,8e-05,10.30601]
[1779440433975,28.12,77178.01,0.0,0.9204,8e-05,10.28913]
[1779440439008,28.12,77176.31,0.0,0.92026,8e-05,10.30256]
[1779440444051,28.12,77177.52,0.0,0.92034,8e-05,10.2947]
[1779440449088,28.12,77180.03,0.0,0.92052,8e-05,10.27744]
[1779440454122,28.13,77180.81,0.0,0.92057,8e-05,10.27289]
[1779440459158,28.13,77181.98,0.0,0.92065,8e-05,10.26552]
[1779440464195,28.13,77183.7,0.0,0.92077,8e-05,10.25423]
[1779440469228,28.13,77186.24,0.0,0.92094,8e-05,10.23711]
[1779440475272,28.13,77185.56,0.0,0.92088,8e-05,10.24362]
[1779440480307,28.14,77187.74,0.0,0.92103,8e-05,10.22918]
[1779440485343,28.14,77189.99,0.0,0.92118,8e-05,10.21417]
[1779440490376,28.14,77192.52,0.0,0.92136,8e-05,10.19717]
[1779440495412,28.14,77192.78,0.0,0.92139,8e-05,10.19313]
[1779440500447,28.14,77190.96,0.0,0.92124,8e-05,10.20763]
[1779440502462,28.14,77186.52,0.0,0.9209,8e-05,10.24027]
[1779440506487,28.15,77181.62,0.0,0.9205,8e-05,10.27871]
[1779440511524,28.15,77185.19,0.0,0.92075,8e-05,10.25448]
[1779440513537,28.15,77188.04,0.0,0.92096,8e-05,10.23416]
[1779440516558,28.15,77193.28,0.0,0.92135,8e-05,10.19709]
[1779440519579,28.15,77187.31,0.0,0.92089,8e-05,10.24103]
[1779440523609,28.15,77193.31,0.0,0.92134,8e-05,10.19828]
[1779440528642,28.16,77191.14,0.0,0.92116,8e-05,10.21526]
[1779440533678,28.16,77190.67,0.0,0.92111,8e-05,10.21984]
[1779440538714,28.16,77189.79,0.0,0.92104,8e-05,10.22738]
[1779440543747,28.16,77190.67,0.0,0.92109,8e-05,10.22219]
[1779440548782,28.16,77194.03,0.0,0.92133,8e-05,10.19925]
[1779440553820,28.16,77195.27,0.0,0.92143,7e-05,10.1881]
[1779440555833,28.17,77189.85,0.0,0.92102,8e-05,10.22784]
[1779440560868,28.17,77190.34,0.0,0.92104,8e-05,10.22535]
[1779440564895,28.17,77198.64,0.0,0.92166,7e-05,10.16629]
[1779440567916,28.17,77204.03,0.0,0.92205,7e-05,10.12841]
[1779440572951,28.17,77199.21,0.0,0.92167,7e-05,10.16492]
[1779440577986,28.17,77200.26,0.0,0.92173,7e-05,10.159]
[1779440583473,28.18,77197.98,0.0,0.92154,7e-05,10.17728]
[1779440589064,28.18,77199.36,0.0,0.92162,7e-05,10.16956]
[1779440594100,28.18,77202.71,0.0,0.92185,7e-05,10.14741]
[1779440599134,28.19,77205.44,0.0,0.92203,7e-05,10.13003]
[1779440604170,28.19,77208.94,0.0,0.92227,7e-05,10.10722]
[1779440606186,28.19,77211.03,0.0,0.92241,7e-05,10.09329]
[1779440611221,28.19,77210.08,0.0,0.92234,7e-05,10.09889]
[1779440616255,28.2,77215.57,0.0,0.92273,7e-05,10.06148]
[1779440621289,28.2,77217.74,0.0,0.92287,7e-05,10.04822]
[1779440626325,28.2,77221.04,0.0,0.9231,7e-05,10.02545]
[1779440632367,28.2,77220.49,0.0,0.92305,7e-05,10.03045]
[1779440637402,28.2,77223.44,0.0,0.92326,7e-05,10.01015]
[1779440642439,28.21,77223.41,0.0,0.92325,7e-05,10.01119]
[1779440647473,28.21,77224.88,0.0,0.92335,7e-05,10.00143]
[1779440652506,28.21,77224.4,0.0,0.92331,7e-05,10.00564]
[1779440657543,28.21,77224.49,0.0,0.92331,7e-05,10.00567]
[1779440662577,28.21,77226.41,0.0,0.92344,7e-05,9.99263]
[1779440667613,28.21,77231.54,0.0,0.92381,7e-05,9.95672]
[1779440672648,28.21,77231.96,0.0,0.92385,7e-05,9.95118]
[1779440677683,28.21,77229.81,0.0,0.92369,7e-05,9.96742]
[1779440682718,28.21,77231.92,0.0,0.92383,7e-05,9.95315]
[1779440687753,28.22,77234.49,0.0,0.92401,7e-05,9.93582]
[1779440694802,28.22,77234.92,0.0,0.92402,7e-05,9.93444]
[1779440699841,28.22,77233.19,0.0,0.92389,7e-05,9.94772]
[1779440704874,28.22,77230.91,0.0,0.92371,7e-05,9.96474]
[1779440705881,28.22,77227.32,0.0,0.92344,7e-05,9.99114]
[1779440710916,28.22,77225.16,0.0,0.92328,7e-05,10.00736]
[1779440715953,28.22,77225.92,0.0,0.92333,7e-05,10.00226]
[1779440720987,28.22,77228.9,0.0,0.92354,7e-05,9.98133]
[1779440726024,28.22,77229.07,0.0,0.92355,7e-05,9.98059]
[1779440731059,28.23,77225.07,0.0,0.92328,7e-05,10.00611]
[1779440736094,28.23,77225.18,0.0,0.92328,7e-05,10.00574]
[1779440741129,28.23,77223.05,0.0,0.92312,7e-05,10.0212]
[1779440746164,28.23,77222.47,0.0,0.92308,7e-05,10.02548]
[1779440751200,28.23,77223.84,0.0,0.92318,7e-05,10.01589]
[1779440756235,28.23,77224.46,0.0,0.92322,7e-05,10.01169]
[1779440761269,28.23,77227.36,0.0,0.92343,7e-05,9.99136]
[1779440766310,28.23,77227.12,0.0,0.92341,7e-05,9.99355]
[1779440771346,28.23,77228.39,0.0,0.9235,7e-05,9.98489]
[1779440776381,28.23,77230.65,0.0,0.92366,7e-05,9.96918]
[1779440781416,28.23,77230.76,0.0,0.92366,7e-05,9.96888]
[1779440783431,28.23,77226.21,0.0,0.92333,7e-05,10.00148]
[1779440788469,28.23,77226.36,0.0,0.92334,7e-05,10.00039]
[1779440790479,28.23,77218.6,0.0,0.92276,7e-05,10.05681]
[1779440795514,28.23,77214.19,0.0,0.92243,7e-05,10.08699]
[1779440798535,28.24,77207.45,0.0,0.92192,7e-05,10.13672]
[1779440799542,28.24,77204.69,0.0,0.92171,7e-05,10.15696]
[1779440805026,28.24,77200.49,0.0,0.92138,7e-05,10.18904]
[1779440810622,28.24,77196.06,0.0,0.92103,8e-05,10.22248]
[1779440813642,28.24,77188.72,0.0,0.92047,8e-05,10.27627]
[1779440818676,28.24,77187.57,0.0,0.92038,8e-05,10.28529]
[1779440823713,28.24,77183.14,0.0,0.92004,8e-05,10.31802]
[1779440827747,28.25,77177.45,0.0,0.91959,8e-05,10.36077]
[1779440830764,28.25,77170.29,0.0,0.91903,8e-05,10.41466]
[1779440835799,28.25,77171.88,0.0,0.91912,8e-05,10.40557]
[1779440840834,28.26,77169.28,0.0,0.9189,8e-05,10.42714]
[1779440845869,28.26,77159.48,0.0,0.91812,8e-05,10.50133]
[1779440846876,28.26,77156.29,0.0,0.91787,8e-05,10.52513]
[1779440851911,28.26,77154.69,0.0,0.91775,8e-05,10.53539]
[1779440856946,28.27,77158.23,0.0,0.91799,8e-05,10.51188]
[1779440861981,28.27,77158.23,0.0,0.91796,8e-05,10.51498]
[1779440867017,28.27,77159.07,0.0,0.918,8e-05,10.51145]
[1779440872051,28.28,77154.59,0.0,0.91763,8e-05,10.54673]
[1779440874067,28.28,77148.43,0.0,0.91714,8e-05,10.59241]
[1779440875105,28.28,77141.92,0.0,0.91663,8e-05,10.64069]
[1779440879107,28.28,77141.72,0.0,0.91659,8e-05,10.64482]
[1779440884144,28.29,77142.94,0.0,0.91664,8e-05,10.63977]
[1779440887164,28.29,77149.99,0.0,0.91717,8e-05,10.59003]
[1779440892199,28.29,77151.58,0.0,0.91727,8e-05,10.58047]
[1779440897234,28.3,77157.55,0.0,0.91771,8e-05,10.53887]
[1779440902272,28.3,77158.96,0.0,0.9178,8e-05,10.53107]
[1779440908312,28.31,77156.08,0.0,0.91754,8e-05,10.55517]
[1779440913347,28.3,77155.91,0.0,0.91756,8e-05,10.55255]
[1779440918382,28.3,77159.99,0.0,0.91788,8e-05,10.5224]
[1779440921402,28.3,77165.32,0.0,0.91829,8e-05,10.48346]
[1779440926438,28.3,77167.03,0.0,0.91842,8e-05,10.47116]
[1779440931473,28.31,77166.58,0.0,0.91838,8e-05,10.47459]
[1779440936514,28.31,77166.69,0.0,0.91839,8e-05,10.47392]
[1779440941543,28.31,77162.26,0.0,0.91804,8e-05,10.50631]
[1779440946579,28.31,77158.55,0.0,0.91773,8e-05,10.5359]
[1779440951612,28.31,77157.65,0.0,0.91764,8e-05,10.54474]
[1779440956649,28.32,77161.97,0.0,0.91795,8e-05,10.51537]
[1779440961684,28.32,77163.46,0.0,0.91804,8e-05,10.5069]
[1779440966718,28.32,77163.62,0.0,0.91803,8e-05,10.50813]
[1779440972760,28.33,77164.13,0.0,0.91806,8e-05,10.50369]
[1779440977795,28.33,77159.62,0.0,0.91769,8e-05,10.53905]
[1779440980816,28.33,77165.54,0.0,0.91813,8e-05,10.49721]
[1779440982830,28.33,77167.95,0.0,0.9183,8e-05,10.48074]
[1779440987865,28.34,77168.24,0.0,0.9183,8e-05,10.48132]
[1779440992900,28.34,77170.06,0.0,0.91841,8e-05,10.47056]
[1779440997942,28.34,77171.41,0.0,0.91849,8e-05,10.46316]
[1779441002973,28.35,77176.6,0.0,0.91886,8e-05,10.42775]
[1779441008019,28.35,77176.93,0.0,0.91887,8e-05,10.42768]
[1779441011031,28.35,77171.28,0.0,0.91842,8e-05,10.47018]
[1779441014053,28.35,77166.54,0.0,0.91804,8e-05,10.50589]
[1779441019090,28.36,77164.5,0.0,0.91786,8e-05,10.52326]
[1779441024122,28.36,77167.17,0.0,0.91805,8e-05,10.50531]
[1779441029159,28.36,77168.5,0.0,0.91814,8e-05,10.4972]
[1779441034195,28.36,77170.7,0.0,0.91831,8e-05,10.4793]
[1779441039228,28.37,77169.83,0.0,0.91822,8e-05,10.48796]
[1779441044262,28.37,77168.83,0.0,0.91812,8e-05,10.49717]
[1779441049298,28.37,77164.38,0.0,0.91776,8e-05,10.53156]
[1779441052319,28.37,77169.35,0.0,0.91813,8e-05,10.49654]
[1779441053325,28.38,77181.92,0.0,0.91909,8e-05,10.40515]
[1779441054333,28.38,77187.67,0.0,0.91953,8e-05,10.36356]
[1779441060376,28.38,77188.98,0.0,0.91962,8e-05,10.35463]
[1779441065410,28.38,77190.03,0.0,0.9197,8e-05,10.34741]
[1779441071452,28.38,77187.25,0.0,0.91948,8e-05,10.36777]
[1779441076938,28.38,77184.23,0.0,0.91925,8e-05,10.38965]
[1779441082529,28.38,77186.07,0.0,0.9194,8e-05,10.37616]
[1779441087564,28.38,77186.09,0.0,0.9194,8e-05,10.37587]
[1779441092601,28.38,77185.23,0.0,0.91936,8e-05,10.37829]
[1779441095621,28.38,77178.82,0.0,0.91887,8e-05,10.42458]
[1779441099648,28.37,77175.68,0.0,0.91864,8e-05,10.44679]
[1779441107164,28.37,77175.65,0.0,0.91865,8e-05,10.44588]
[1779441112740,28.37,77180.77,0.0,0.91905,8e-05,10.40781]
[1779441117774,28.37,77180.65,0.0,0.91905,8e-05,10.40816]
[1779441125831,28.37,77180.72,0.0,0.91906,8e-05,10.4068]
[1779441130866,28.37,77181.8,0.0,0.91915,8e-05,10.39845]
[1779441135900,28.37,77182.5,0.0,0.91921,8e-05,10.39295]
[1779441140937,28.37,77180.86,0.0,0.91909,8e-05,10.40438]
[1779441145971,28.37,77181.41,0.0,0.91913,8e-05,10.39988]
[1779441151007,28.37,77180.97,0.0,0.91913,8e-05,10.399]
[1779441152019,28.37,77175.63,0.0,0.91872,8e-05,10.43769]
[1779441154032,28.37,77172.33,0.0,0.91847,8e-05,10.46135]
[1779441159067,28.36,77173.33,0.0,0.91856,8e-05,10.45313]
[1779441164101,28.36,77174.03,0.0,0.91862,8e-05,10.44716]
[1779441169139,28.36,77176.04,0.0,0.91878,8e-05,10.43169]
[1779441174172,28.36,77177.46,0.0,0.91889,8e-05,10.42118]
[1779441179207,28.36,77179.01,0.0,0.91899,8e-05,10.41201]
[1779441183236,28.37,77187.38,0.0,0.91963,8e-05,10.35141]
[1779441184241,28.37,77190.67,0.0,0.91988,8e-05,10.32756]
[1779441189278,28.37,77190.38,0.0,0.91985,8e-05,10.3297]
[1779441194314,28.37,77183.97,0.0,0.91936,8e-05,10.37717]
[1779441196332,28.37,77179.05,0.0,0.91897,8e-05,10.41423]
[1779441201363,28.37,77180.71,0.0,0.91907,8e-05,10.40437]
[1779441206398,28.37,77179.95,0.0,0.919,8e-05,10.41167]
[1779441212440,28.38,77178.81,0.0,0.9189,8e-05,10.41943]
[1779441218482,28.38,77179.3,0.0,0.91891,8e-05,10.41848]
[1779441223517,28.39,77183.69,0.0,0.91922,8e-05,10.38889]
[1779441228551,28.39,77183.14,0.0,0.91916,8e-05,10.3952]
[1779441233587,28.39,77177.82,0.0,0.91873,8e-05,10.43594]
[1779441238625,28.39,77169.95,0.0,0.91811,8e-05,10.49488]
[1779441243657,28.4,77159.98,0.0,0.91732,8e-05,10.56957]
[1779441244666,28.4,77152.23,0.0,0.91671,8e-05,10.6269]
[1779441249700,28.4,77151.37,0.0,0.91661,8e-05,10.63629]
[1779441254736,28.4,77148.97,0.0,0.91641,8e-05,10.65554]
[1779441260779,28.41,77151.74,0.0,0.91662,8e-05,10.63622]
[1779441265814,28.41,77160.08,0.0,0.91726,8e-05,10.57565]
[1779441266823,28.41,77165.07,0.0,0.91765,8e-05,10.53896]
[1779441268834,28.41,77167.06,0.0,0.9178,8e-05,10.52463]
[1779441273870,28.41,77169.78,0.0,0.91804,8e-05,10.50036]
[1779441278905,28.41,77171.39,0.0,0.91816,8e-05,10.4895]
[1779441279912,28.41,77160.53,0.0,0.91731,8e-05,10.56908]
[1779441282934,28.41,77157.96,0.0,0.91709,8e-05,10.58998]
[1779441288440,28.42,77153.27,0.0,0.91669,8e-05,10.62837]
[1779441298510,28.42,77148.81,0.0,0.91628,8e-05,10.66669]
[1779441304085,28.43,77141.16,0.0,0.91565,8e-05,10.72605]
[1779441306098,28.43,77137.72,0.0,0.91537,8e-05,10.75251]
[1779441311134,28.43,77137.97,0.0,0.91536,8e-05,10.75349]
[1779441316169,28.44,77138.19,0.0,0.91534,8e-05,10.75474]
[1779441321203,28.44,77139.39,0.0,0.9154,8e-05,10.749]
[1779441326240,28.45,77138.58,0.0,0.91531,8e-05,10.75763]
[1779441332280,28.45,77137.77,0.0,0.91523,8e-05,10.76371]
[1779441337315,28.46,77137.0,0.0,0.91514,8e-05,10.77249]
[1779441342351,28.46,77136.71,0.0,0.91509,8e-05,10.77772]
[1779441347385,28.46,77140.38,0.0,0.91534,8e-05,10.7538]
[1779441349400,28.47,77142.27,0.0,0.91548,8e-05,10.74129]
[1779441354435,28.47,77142.22,0.0,0.91544,8e-05,10.7452]
[1779441359471,28.48,77140.34,0.0,0.91525,8e-05,10.76261]
[1779441364506,28.48,77136.49,0.0,0.91492,8e-05,10.79319]
[1779441369540,28.48,77135.28,0.0,0.91484,8e-05,10.80047]
[1779441374575,28.48,77139.87,0.0,0.91522,8e-05,10.76528]
[1779441379609,28.47,77144.43,0.0,0.91559,8e-05,10.73045]
[1779441381638,28.47,77150.48,0.0,0.91607,8e-05,10.6857]
[1779441383645,28.47,77157.05,0.0,0.91659,8e-05,10.63733]
[1779441385661,28.47,77162.3,0.0,0.91699,8e-05,10.59877]
[1779441389689,28.47,77167.36,0.0,0.91739,8e-05,10.56145]
[1779441392712,28.47,77172.73,0.0,0.91783,8e-05,10.51848]
[1779441397744,28.47,77176.44,0.0,0.91812,8e-05,10.49118]
[1779441399758,28.47,77172.22,0.0,0.9178,8e-05,10.52161]
[1779441403787,28.47,77167.9,0.0,0.91747,8e-05,10.55233]
[1779441408822,28.47,77169.36,0.0,0.9176,8e-05,10.54059]
[1779441413859,28.47,77171.13,0.0,0.91774,8e-05,10.5266]
[1779441419363,28.47,77173.43,0.0,0.91793,8e-05,10.50872]
[1779441424934,28.46,77175.97,0.0,0.91814,8e-05,10.48903]
[1779441430976,28.46,77174.64,0.0,0.91805,8e-05,10.49742]
[1779441437018,28.46,77175.55,0.0,0.91814,8e-05,10.48947]
[1779441442054,28.46,77170.75,0.0,0.91778,8e-05,10.52313]
[1779441447091,28.46,77167.13,0.0,0.91752,8e-05,10.54812]
[1779441452126,28.45,77168.49,0.0,0.91766,8e-05,10.53323]
[1779441457160,28.45,77162.68,0.0,0.91722,8e-05,10.57437]
[1779441458170,28.45,77155.42,0.0,0.91666,8e-05,10.62767]
[1779441459643,28.45,77152.21,0.0,0.91641,8e-05,10.65079]
[1779441466225,28.45,77152.38,0.0,0.91641,8e-05,10.6507]
[1779441472269,28.46,77152.11,0.0,0.91638,8e-05,10.6538]
[1779441477304,28.46,77151.78,0.0,0.91634,8e-05,10.65717]
[1779441482340,28.46,77151.5,0.0,0.91631,8e-05,10.66024]
[1779441487375,28.46,77147.62,0.0,0.916,8e-05,10.68967]
[1779441492411,28.46,77147.01,0.0,0.91594,8e-05,10.69498]
[1779441498454,28.46,77144.39,0.0,0.91571,8e-05,10.71655]
[1779441503489,28.47,77140.96,0.0,0.91541,8e-05,10.74475]
[1779441508525,28.47,77136.85,0.0,0.91506,8e-05,10.77787]
[1779441513559,28.48,77134.43,0.0,0.91486,8e-05,10.79497]
[1779441518594,28.48,77132.61,0.0,0.91469,8e-05,10.81134]
[1779441524637,28.49,77131.63,0.0,0.91457,8e-05,10.82211]
[1779441528665,28.49,77142.04,0.0,0.91538,8e-05,10.747]
[1779441530679,28.49,77149.44,0.0,0.91595,8e-05,10.69322]
[1779441532692,28.49,77150.5,0.0,0.91602,8e-05,10.68642]
[1779441537727,28.49,77153.62,0.0,0.91628,8e-05,10.66248]
[1779441542762,28.49,77155.06,0.0,0.9164,8e-05,10.6508]
[1779441546790,28.49,77160.39,0.0,0.91683,8e-05,10.61101]
[1779441550819,28.48,77166.63,0.0,0.91731,8e-05,10.56488]
[1779441552831,28.48,77177.54,0.0,0.91815,8e-05,10.4854]
[1779441555854,28.48,77182.59,0.0,0.91854,8e-05,10.44874]
[1779441560888,28.48,77185.05,0.0,0.91873,8e-05,10.43085]
[1779441562902,28.48,77195.23,0.0,0.9195,8e-05,10.35735]
[1779441564916,28.48,77201.02,0.0,0.91995,8e-05,10.31489]
[1779441569951,28.48,77203.48,0.0,0.92015,8e-05,10.29559]
[1779441570959,28.48,77197.28,0.0,0.91968,8e-05,10.34036]
[1779441572973,28.48,77186.64,0.0,0.9189,8e-05,10.41368]
[1779441575996,28.48,77182.4,0.0,0.91858,8e-05,10.4442]
[1779441582038,28.48,77182.39,0.0,0.91858,8e-05,10.44362]
[1779441587075,28.48,77182.81,0.0,0.91862,8e-05,10.43997]
[1779441592109,28.48,77183.55,0.0,0.91868,8e-05,10.43398]
[1779441597144,28.48,77184.21,0.0,0.91874,8e-05,10.42856]
[1779441602179,28.48,77184.82,0.0,0.91879,8e-05,10.42349]
[1779441607217,28.48,77184.01,0.0,0.91874,8e-05,10.42866]
[1779441610695,28.48,77177.54,0.0,0.91825,8e-05,10.47513]
[1779441616279,28.47,77175.75,0.0,0.91812,8e-05,10.48698]
[1779441621312,28.47,77177.55,0.0,0.91827,8e-05,10.47295]
[1779441627357,28.47,77180.14,0.0,0.91848,8e-05,10.45308]
[1779441632391,28.47,77182.05,0.0,0.91866,8e-05,10.43479]
[1779441639440,28.47,77182.91,0.0,0.91874,8e-05,10.42737]
[1779441644477,28.47,77183.52,0.0,0.91879,8e-05,10.42209]
[1779441649512,28.47,77184.25,0.0,0.91886,8e-05,10.41592]
[1779441655555,28.46,77186.71,0.0,0.91905,8e-05,10.39711]
[1779441661046,28.46,77185.84,0.0,0.919,8e-05,10.40242]
[1779441666632,28.46,77186.0,0.0,0.91902,8e-05,10.40043]
[1779441669652,28.46,77196.65,0.0,0.91983,8e-05,10.32303]
[1779441671120,28.46,77202.14,0.0,0.92024,8e-05,10.28344]
[1779441676703,28.46,77207.89,0.0,0.92068,7e-05,10.24134]
[1779441678716,28.46,77212.87,0.0,0.92106,7e-05,10.20485]
[1779441683752,28.46,77212.15,0.0,0.92103,7e-05,10.20831]
[1779441688786,28.45,77211.24,0.0,0.92098,7e-05,10.21307]
[1779441690801,28.45,77216.57,0.0,0.92138,7e-05,10.1742]
[1779441693822,28.45,77222.6,0.0,0.92186,7e-05,10.12676]
[1779441700873,28.45,77220.23,0.0,0.9217,7e-05,10.14214]
[1779441706916,28.45,77218.0,0.0,0.92155,7e-05,10.15692]
[1779441711951,28.44,77217.58,0.0,0.9216,7e-05,10.15179]
[1779441716986,28.42,77217.17,0.0,0.92166,7e-05,10.14603]
[1779441722021,28.42,77214.93,0.0,0.92155,7e-05,10.15643]
[1779441727071,28.41,77221.37,0.0,0.92206,7e-05,10.10688]
[1779441731099,28.41,77226.72,0.0,0.92246,7e-05,10.06832]
[1779441736134,28.41,77229.32,0.0,0.92265,7e-05,10.04942]
[1779441742176,28.41,77232.87,0.0,0.92292,7e-05,10.02376]
[1779441747214,28.41,77235.41,0.0,0.92311,7e-05,10.0054]
[1779441751685,28.41,77241.5,0.0,0.92358,7e-05,9.95838]
[1779441753255,28.41,77244.37,0.0,0.92379,7e-05,9.93805]
[1779441758290,28.41,77239.61,0.0,0.92345,7e-05,9.97091]
[1779441768364,28.4,77240.44,0.0,0.92353,7e-05,9.96274]
[1779441773395,28.4,77242.6,0.0,0.9237,7e-05,9.9462]
[1779441778434,28.4,77242.57,0.0,0.92371,7e-05,9.94521]
[1779441783470,28.4,77243.49,0.0,0.92379,7e-05,9.93748]
[1779441788505,28.4,77237.43,0.0,0.92336,7e-05,9.97922]
[1779441793539,28.39,77238.97,0.0,0.92349,7e-05,9.96672]
[1779441798575,28.39,77239.89,0.0,0.92357,7e-05,9.95864]
[1779441803610,28.39,77241.21,0.0,0.92369,7e-05,9.94768]
[1779441808645,28.39,77241.61,0.0,0.92373,7e-05,9.9433]
[1779441813681,28.39,77236.19,0.0,0.92337,7e-05,9.97674]
[1779441818716,28.38,77237.52,0.0,0.92349,7e-05,9.96549]
[1779441823751,28.38,77235.34,0.0,0.92335,7e-05,9.97921]
[1779441827779,28.38,77230.1,0.0,0.92298,7e-05,10.01495]
[1779441832814,28.38,77227.79,0.0,0.92283,7e-05,10.02944]
[1779441837849,28.37,77224.74,0.0,0.92263,7e-05,10.04925]
[1779441842884,28.37,77223.17,0.0,0.92252,7e-05,10.05969]
[1779441848926,28.37,77221.46,0.0,0.9224,7e-05,10.07099]
[1779441853961,28.37,77219.18,0.0,0.92224,7e-05,10.08654]
[1779441858997,28.37,77218.69,0.0,0.92221,7e-05,10.08932]
[1779441864031,28.37,77216.7,0.0,0.92207,7e-05,10.1027]
[1779441869065,28.37,77215.85,0.0,0.92202,7e-05,10.10807]
[1779441874110,28.37,77214.94,0.0,0.92198,7e-05,10.11036]
[1779441879136,28.36,77215.05,0.0,0.922,7e-05,10.10895]
[1779441884171,28.36,77216.98,0.0,0.92214,7e-05,10.09459]
[1779441886189,28.36,77225.42,0.0,0.92277,7e-05,10.03422]
[1779441891222,28.36,77226.93,0.0,0.92288,7e-05,10.02358]
[1779441893235,28.36,77234.31,0.0,0.92342,7e-05,9.97118]
[1779441898269,28.36,77229.09,0.0,0.92303,7e-05,10.00876]
[1779441903308,28.36,77225.6,0.0,0.9228,7e-05,10.03094]
[1779441906330,28.36,77222.23,0.0,0.92255,7e-05,10.05494]
[1779441911364,28.36,77225.0,0.0,0.92277,7e-05,10.03373]
[1779441916401,28.36,77223.19,0.0,0.92266,7e-05,10.04445]
[1779441921436,28.35,77227.36,0.0,0.92298,7e-05,10.01366]
[1779441926471,28.35,77229.16,0.0,0.92314,7e-05,9.99747]
[1779441931507,28.34,77230.08,0.0,0.92327,7e-05,9.984]
[1779441936542,28.34,77225.0,0.0,0.92293,7e-05,10.01679]
[1779441941583,28.34,77223.4,0.0,0.92284,7e-05,10.0254]
[1779441943034,28.34,77231.21,0.0,0.92342,7e-05,9.96961]
[1779441946619,28.34,77231.85,0.0,0.92346,7e-05,9.96498]
[1779441951654,28.34,77235.62,0.0,0.92374,7e-05,9.93817]
[1779441956692,28.34,77234.99,0.0,0.92369,7e-05,9.94269]
[1779441961733,28.34,77234.29,0.0,0.92364,7e-05,9.94743]
[1779441966760,28.33,77229.85,0.0,0.92334,7e-05,9.97749]
[1779441971796,28.33,77226.97,0.0,0.92313,7e-05,9.99764]
[1779441976830,28.33,77223.43,0.0,0.92289,7e-05,10.02019]
[1779441981867,28.32,77220.9,0.0,0.92274,7e-05,10.03558]
[1779441986901,28.32,77219.67,0.0,0.92268,7e-05,10.04111]
[1779441991935,28.32,77216.93,0.0,0.92253,7e-05,10.05393]
[1779441996971,28.31,77215.18,0.0,0.92244,7e-05,10.06325]
[1779442002008,28.31,77214.57,0.0,0.92242,7e-05,10.06445]
[1779442007043,28.3,77213.68,0.0,0.92239,7e-05,10.06771]
[1779442010063,28.3,77218.16,0.0,0.92274,7e-05,10.0339]
[1779442014093,28.3,77223.26,0.0,0.92313,7e-05,9.99532]
[1779442019128,28.29,77225.55,0.0,0.92333,7e-05,9.97667]
[1779442024167,28.29,77226.84,0.0,0.92344,7e-05,9.96517]
[1779442029207,28.29,77230.93,0.0,0.92377,7e-05,9.9332]
[1779442035244,28.28,77235.64,0.0,0.92414,7e-05,9.89714]
[1779442039271,28.28,77241.41,0.0,0.92458,7e-05,9.85454]
[1779442044307,28.28,77245.89,0.0,0.92492,7e-05,9.82114]
[1779442049342,28.28,77245.07,0.0,0.92487,7e-05,9.82539]
[1779442054376,28.27,77245.39,0.0,0.92494,7e-05,9.81807]
[1779442059413,28.27,77243.69,0.0,0.92483,7e-05,9.82857]
[1779442070489,28.27,77241.16,0.0,0.92468,7e-05,9.84259]
[1779442075523,28.26,77242.49,0.0,0.9248,7e-05,9.8314]
[1779442080559,28.26,77242.86,0.0,0.92484,7e-05,9.82762]
[1779442085595,28.26,77239.33,0.0,0.92457,7e-05,9.85365]
[1779442090630,28.26,77240.91,0.0,0.92468,7e-05,9.84341]
[1779442095665,28.27,77240.07,0.0,0.92461,7e-05,9.85035]
[1779442100701,28.27,77241.08,0.0,0.92467,7e-05,9.84417]
[1779442105735,28.27,77242.27,0.0,0.92474,7e-05,9.83673]
[1779442110775,28.27,77241.33,0.0,0.92467,7e-05,9.84442]
[1779442112787,28.27,77235.98,0.0,0.92428,7e-05,9.88074]
[1779442116815,28.27,77232.15,0.0,0.924,7e-05,9.90837]
[1779442119836,28.27,77224.26,0.0,0.92342,7e-05,9.96484]
[1779442124304,28.27,77222.27,0.0,0.92327,7e-05,9.97904]
[1779442129905,28.27,77225.39,0.0,0.9235,7e-05,9.95691]
[1779442134374,28.27,77219.33,0.0,0.92305,7e-05,10.00036]
[1779442139976,28.27,77215.28,0.0,0.92276,7e-05,10.02937]
[1779442145021,28.27,77210.3,0.0,0.92239,7e-05,10.06505]
[1779442151052,28.27,77210.87,0.0,0.92243,7e-05,10.06097]
[1779442156088,28.27,77209.09,0.0,0.9223,7e-05,10.07386]
[1779442164585,28.27,77208.09,0.0,0.92222,7e-05,10.08136]
[1779442170186,28.28,77204.22,0.0,0.92193,7e-05,10.10933]
[1779442175223,28.28,77202.11,0.0,0.92179,7e-05,10.12094]
[1779442180256,28.27,77202.03,0.0,0.92179,7e-05,10.1215]
[1779442188313,28.27,77201.3,0.0,0.92174,7e-05,10.12667]
[1779442193348,28.28,77197.25,0.0,0.92143,7e-05,10.15608]
[1779442198383,28.28,77196.53,0.0,0.92135,7e-05,10.16353]
[1779442203418,28.28,77195.6,0.0,0.92126,7e-05,10.17254]
[1779442212482,28.29,77195.43,0.0,0.9212,8e-05,10.17793]
[1779442215502,28.29,77198.81,0.0,0.92144,7e-05,10.15507]
[1779442220538,28.29,77199.21,0.0,0.92145,7e-05,10.15487]
[1779442223559,28.3,77204.95,0.0,0.92186,7e-05,10.11531]
[1779442228593,28.3,77202.04,0.0,0.92161,7e-05,10.13919]
[1779442232621,28.3,77193.2,0.0,0.92095,8e-05,10.20155]
[1779442238665,28.31,77189.49,0.0,0.92064,8e-05,10.23109]
[1779442243702,28.31,77189.44,0.0,0.92061,8e-05,10.23378]
[1779442248737,28.31,77189.31,0.0,0.92058,8e-05,10.23706]
[1779442253770,28.32,77185.23,0.0,0.92025,8e-05,10.26884]
[1779442258807,28.32,77183.49,0.0,0.9201,8e-05,10.28339]
[1779442263842,28.32,77182.45,0.0,0.92,8e-05,10.2927]
[1779442265856,28.32,77177.99,0.0,0.91965,8e-05,10.32562]
[1779442270890,28.32,77181.18,0.0,0.91988,8e-05,10.30368]
[1779442275934,28.33,77183.26,0.0,0.92003,8e-05,10.28976]
[1779442277948,28.33,77175.18,0.0,0.91941,8e-05,10.34869]
[1779442280972,28.33,77174.79,0.0,0.91938,8e-05,10.35181]
[1779442282984,28.33,77167.24,0.0,0.91879,8e-05,10.40737]
[1779442286006,28.33,77167.3,0.0,0.91878,8e-05,10.40853]
[1779442291042,28.33,77166.45,0.0,0.91872,8e-05,10.41364]
[1779442296081,28.34,77164.46,0.0,0.91854,8e-05,10.43054]
[1779442301116,28.34,77166.07,0.0,0.91864,8e-05,10.4211]
[1779442306151,28.34,77165.72,0.0,0.91859,8e-05,10.42596]
[1779442311186,28.35,77160.2,0.0,0.91814,8e-05,10.4685]
[1779442316221,28.35,77159.88,0.0,0.91809,8e-05,10.47315]
[1779442321257,28.35,77161.28,0.0,0.91817,8e-05,10.46536]
[1779442327298,28.36,77162.59,0.0,0.91824,8e-05,10.45878]
[1779442330323,28.36,77155.47,0.0,0.91768,8e-05,10.5122]
[1779442335779,28.36,77151.97,0.0,0.91738,8e-05,10.54054]
[1779442341401,28.37,77157.63,0.0,0.91779,8e-05,10.50161]
[1779442344422,28.37,77163.34,0.0,0.91821,8e-05,10.46162]
[1779442349456,28.37,77164.8,0.0,0.91832,8e-05,10.45169]
[1779442354493,28.37,77167.5,0.0,0.91855,8e-05,10.42855]
[1779442360535,28.37,77169.67,0.0,0.91869,8e-05,10.41512]
[1779442365569,28.38,77173.19,0.0,0.91893,8e-05,10.39231]
[1779442370605,28.38,77174.87,0.0,0.91903,8e-05,10.38344]
[1779442375640,28.39,77171.87,0.0,0.91877,8e-05,10.40783]
[1779442380675,28.39,77170.43,0.0,0.91864,8e-05,10.42066]
[1779442386133,28.39,77172.6,0.0,0.91878,8e-05,10.40723]
[1779442391752,28.4,77173.78,0.0,0.91884,8e-05,10.40095]
[1779442396788,28.4,77172.51,0.0,0.91875,8e-05,10.40977]
[1779442401822,28.4,77173.22,0.0,0.91881,8e-05,10.40416]
[1779442406858,28.4,77176.18,0.0,0.91904,8e-05,10.38232]
[1779442411893,28.39,77177.63,0.0,0.91918,8e-05,10.36795]
[1779442416928,28.39,77176.13,0.0,0.91907,8e-05,10.37855]
[1779442422970,28.39,77179.96,0.0,0.91936,8e-05,10.35064]
[1779442426418,28.39,77173.08,0.0,0.91884,8e-05,10.40047]
[1779442434047,28.39,77172.9,0.0,0.91883,8e-05,10.4013]
[1779442439083,28.39,77171.09,0.0,0.91869,8e-05,10.4142]
[1779442444119,28.39,77170.77,0.0,0.91867,8e-05,10.41634]
[1779442449152,28.39,77170.2,0.0,0.91863,8e-05,10.42036]
[1779442454187,28.39,77169.55,0.0,0.91858,8e-05,10.42497]
[1779442459222,28.39,77169.14,0.0,0.91855,8e-05,10.42789]
[1779442464256,28.39,77168.47,0.0,0.9185,8e-05,10.43267]
[1779442470300,28.39,77169.12,0.0,0.91855,8e-05,10.42784]
[1779442475334,28.39,77170.08,0.0,0.91865,8e-05,10.41726]
[1779442476768,28.39,77176.72,0.0,0.91915,8e-05,10.36914]
[1779442482383,28.39,77173.47,0.0,0.9189,8e-05,10.39317]
[1779442484397,28.39,77167.09,0.0,0.91841,8e-05,10.43958]
[1779442489431,28.39,77167.24,0.0,0.91842,8e-05,10.43841]
[1779442494467,28.39,77162.98,0.0,0.9181,8e-05,10.46936]
[1779442501516,28.39,77158.7,0.0,0.91777,8e-05,10.50033]
[1779442506552,28.39,77155.43,0.0,0.91752,8e-05,10.52404]
[1779442511586,28.39,77156.46,0.0,0.9176,8e-05,10.51636]
[1779442514608,28.39,77144.04,0.0,0.91663,8e-05,10.60708]
[1779442515614,28.39,77140.57,0.0,0.91636,8e-05,10.63237]
[1779442520650,28.39,77143.86,0.0,0.91661,8e-05,10.60886]
[1779442525684,28.39,77138.26,0.0,0.91619,8e-05,10.64888]
[1779442530719,28.39,77136.06,0.0,0.91603,8e-05,10.66355]
[1779442535754,28.39,77134.19,0.0,0.91593,8e-05,10.67204]
[1779442547838,28.38,77134.4,0.0,0.91596,8e-05,10.66902]
[1779442552873,28.39,77138.52,0.0,0.91627,8e-05,10.63956]
[1779442558916,28.39,77136.38,0.0,0.91609,8e-05,10.65636]
[1779442563950,28.39,77133.64,0.0,0.91587,8e-05,10.67744]
[1779442568986,28.39,77135.11,0.0,0.91597,8e-05,10.66771]
[1779442573014,28.39,77141.08,0.0,0.91643,8e-05,10.62486]
[1779442575029,28.39,77149.42,0.0,0.91708,8e-05,10.56391]
[1779442577485,28.39,77156.39,0.0,0.91762,8e-05,10.51274]
[1779442583125,28.39,77157.54,0.0,0.91772,8e-05,10.5039]
[1779442588132,28.39,77158.94,0.0,0.91783,8e-05,10.49328]
[1779442593167,28.39,77160.5,0.0,0.91798,8e-05,10.47762]
[1779442597625,28.39,77167.73,0.0,0.91854,8e-05,10.42447]
[1779442603239,28.39,77172.05,0.0,0.91888,8e-05,10.39262]
[1779442608277,28.39,77174.49,0.0,0.91907,8e-05,10.37463]
[1779442617768,28.39,77176.98,0.0,0.91926,8e-05,10.35617]
[1779442623383,28.39,77174.99,0.0,0.91911,8e-05,10.37037]
[1779442625398,28.39,77172.81,0.0,0.91895,8e-05,10.38598]
[1779442630433,28.39,77174.34,0.0,0.91907,8e-05,10.37429]
[1779442635470,28.38,77175.65,0.0,0.91918,8e-05,10.36425]
[1779442640505,28.38,77172.23,0.0,0.91892,8e-05,10.38854]
[1779442643524,28.38,77178.29,0.0,0.91939,8e-05,10.34417]
[1779442644536,28.38,77189.02,0.0,0.9202,8e-05,10.2665]
[1779442645541,28.38,77192.89,0.0,0.92049,8e-05,10.23865]
[1779442650586,28.38,77191.49,0.0,0.92038,8e-05,10.24919]
[1779442652595,28.38,77198.16,0.0,0.92091,8e-05,10.19771]
[1779442654608,28.38,77199.75,0.0,0.92102,7e-05,10.18658]
[1779442659643,28.39,77199.77,0.0,0.92102,7e-05,10.18726]
[1779442661656,28.39,77206.95,0.0,0.92155,7e-05,10.13607]
[1779442666692,28.39,77195.7,0.0,0.92069,8e-05,10.21824]
[1779442668133,28.39,77190.77,0.0,0.92032,8e-05,10.25399]
[1779442674748,28.39,77190.52,0.0,0.9203,8e-05,10.25625]
[1779442680791,28.39,77192.91,0.0,0.92047,8e-05,10.23951]
[1779442685825,28.39,77192.61,0.0,0.92044,8e-05,10.24212]
[1779442689855,28.39,77183.19,0.0,0.91973,8e-05,10.31046]
[1779442690861,28.39,77181.08,0.0,0.91957,8e-05,10.3257]
[1779442695898,28.39,77182.9,0.0,0.91971,8e-05,10.31227]
[1779442698922,28.39,77192.56,0.0,0.92044,8e-05,10.24254]
[1779442703957,28.39,77192.26,0.0,0.92041,8e-05,10.24499]
[1779442708993,28.39,77191.08,0.0,0.92032,8e-05,10.25372]
[1779442714029,28.39,77191.7,0.0,0.92039,8e-05,10.24586]
[1779442719064,28.39,77194.67,0.0,0.92061,8e-05,10.22476]
[1779442722090,28.39,77200.5,0.0,0.92105,7e-05,10.18315]
[1779442725107,28.39,77205.39,0.0,0.92141,7e-05,10.14862]
[1779442730142,28.39,77201.9,0.0,0.92114,7e-05,10.17459]
[1779442733166,28.4,77214.88,0.0,0.9221,7e-05,10.08225]
[1779442738200,28.4,77214.5,0.0,0.92205,7e-05,10.08664]
[1779442743235,28.4,77214.43,0.0,0.92203,7e-05,10.08912]
[1779442748700,28.4,77210.21,0.0,0.92169,7e-05,10.12142]
[1779442754315,28.41,77208.34,0.0,0.92153,7e-05,10.13734]
[1779442759350,28.41,77205.91,0.0,0.92132,7e-05,10.15691]
[1779442764387,28.41,77203.73,0.0,0.92114,7e-05,10.17474]
[1779442768846,28.42,77197.75,0.0,0.92067,8e-05,10.21944]
[1779442774456,28.42,77199.87,0.0,0.92083,8e-05,10.20295]
[1779442779492,28.42,77198.42,0.0,0.9207,8e-05,10.21549]
[1779442784528,28.43,77197.87,0.0,0.92064,8e-05,10.22154]
[1779442789561,28.43,77198.21,0.0,0.92064,8e-05,10.22118]
[1779442794596,28.43,77197.98,0.0,0.9206,8e-05,10.22496]
[1779442799632,28.43,77197.66,0.0,0.92056,8e-05,10.22938]
[1779442804667,28.44,77196.47,0.0,0.92045,8e-05,10.24004]
[1779442810709,28.44,77198.67,0.0,0.92059,8e-05,10.22677]
[1779442812722,28.44,77192.89,0.0,0.92014,8e-05,10.26924]
[1779442813730,28.44,77187.3,0.0,0.91971,8e-05,10.30994]
[1779442814737,28.44,77187.1,0.0,0.9197,8e-05,10.31169]
[1779442819771,28.45,77186.89,0.0,0.91967,8e-05,10.31458]
[1779442824807,28.45,77188.82,0.0,0.9198,8e-05,10.30187]
[1779442829272,28.45,77182.99,0.0,0.91935,8e-05,10.34503]
[1779442834881,28.45,77187.79,0.0,0.91973,8e-05,10.30766]
[1779442839916,28.45,77193.17,0.0,0.92012,8e-05,10.27]
[1779442841931,28.45,77198.23,0.0,0.9205,8e-05,10.23408]
[1779442842937,28.45,77208.81,0.0,0.92129,7e-05,10.15842]
[1779442843945,28.45,77216.05,0.0,0.92183,7e-05,10.10652]
[1779442844952,28.45,77218.0,0.0,0.92197,7e-05,10.09258]
[1779442849988,28.45,77220.3,0.0,0.92214,7e-05,10.07624]
[1779442854016,28.45,77225.86,0.0,0.92255,7e-05,10.03674]
[1779442859052,28.45,77228.7,0.0,0.92276,7e-05,10.01678]
[1779442864087,28.45,77228.86,0.0,0.92277,7e-05,10.01584]
[1779442869123,28.45,77228.24,0.0,0.92272,7e-05,10.02033]
[1779442874159,28.45,77229.07,0.0,0.92278,7e-05,10.01445]
[1779442879194,28.45,77223.71,0.0,0.92239,7e-05,10.05241]
[1779442884230,28.45,77225.89,0.0,0.92255,7e-05,10.03669]
[1779442889264,28.45,77226.33,0.0,0.92258,7e-05,10.0334]
[1779442892286,28.45,77231.61,0.0,0.923,7e-05,9.99232]
[1779442897320,28.45,77231.64,0.0,0.923,7e-05,9.99229]
[1779442902373,28.45,77230.58,0.0,0.92292,7e-05,10.00001]
[1779442907410,28.45,77232.12,0.0,0.92303,7e-05,9.98925]
[1779442912442,28.45,77235.03,0.0,0.92324,7e-05,9.96882]
[1779442915462,28.45,77242.43,0.0,0.92378,7e-05,9.91659]
[1779442920497,28.46,77247.16,0.0,0.92411,7e-05,9.88382]
[1779442925531,28.46,77245.68,0.0,0.924,7e-05,9.89505]
[1779442930567,28.46,77247.35,0.0,0.92411,7e-05,9.88415]
[1779442935603,28.46,77245.19,0.0,0.92394,7e-05,9.90042]
[1779442940638,28.46,77245.03,0.0,0.92392,7e-05,9.90247]
[1779442945673,28.46,77245.24,0.0,0.92393,7e-05,9.9019]
[1779442950708,28.46,77246.5,0.0,0.92401,7e-05,9.89395]
[1779442955742,28.46,77246.3,0.0,0.92401,7e-05,9.89281]
[1779442960779,28.47,77250.81,0.0,0.92433,7e-05,9.86206]
[1779442965814,28.47,77252.71,0.0,0.92445,7e-05,9.84995]
[1779442970852,28.47,77250.85,0.0,0.9243,7e-05,9.86447]
[1779442975887,28.47,77250.19,0.0,0.92424,7e-05,9.8704]
[1779442980922,28.47,77249.74,0.0,0.9242,7e-05,9.8748]
[1779442985959,28.48,77253.82,0.0,0.92448,7e-05,9.84734]
[1779442992000,28.48,77253.31,0.0,0.92442,7e-05,9.85273]
[1779442997035,28.48,77248.77,0.0,0.92408,7e-05,9.88622]
[1779443000473,28.48,77244.95,0.0,0.92379,7e-05,9.91411]
[1779443006098,28.48,77245.14,0.0,0.9238,7e-05,9.91385]
[1779443011133,28.48,77245.55,0.0,0.92384,7e-05,9.90854]
[1779443016170,28.49,77248.57,0.0,0.92404,7e-05,9.88843]
[1779443021202,28.49,77248.52,0.0,0.92403,7e-05,9.89013]
[1779443026238,28.49,77244.84,0.0,0.92375,7e-05,9.91764]
[1779443031273,28.49,77245.06,0.0,0.92375,7e-05,9.91723]
[1779443036308,28.49,77249.35,0.0,0.92405,7e-05,9.88824]
[1779443041342,28.5,77249.07,0.0,0.92401,7e-05,9.89159]
[1779443046378,28.5,77244.89,0.0,0.9237,7e-05,9.92229]
[1779443051414,28.5,77245.38,0.0,0.92372,7e-05,9.91996]
[1779443056449,28.5,77245.89,0.0,0.92375,7e-05,9.91741]
[1779443061483,28.5,77248.66,0.0,0.92394,7e-05,9.89899]
[1779443067524,28.5,77248.06,0.0,0.92388,7e-05,9.90459]
[1779443071557,28.51,77253.88,0.0,0.92432,7e-05,9.86094]
[1779443073575,28.51,77259.12,0.0,0.92469,7e-05,9.82474]
[1779443076592,28.51,77251.23,0.0,0.92412,7e-05,9.8801]
[1779443081628,28.5,77249.94,0.0,0.92404,7e-05,9.88761]
[1779443091106,28.5,77249.48,0.0,0.92404,7e-05,9.88806]
[1779443095726,28.5,77244.04,0.0,0.92366,7e-05,9.92488]
[1779443101176,28.49,77243.82,0.0,0.92366,7e-05,9.92456]
[1779443106803,28.49,77244.33,0.0,0.92372,7e-05,9.9187]
[1779443111250,28.49,77250.89,0.0,0.92421,7e-05,9.87102]
[1779443116873,28.49,77250.71,0.0,0.92419,7e-05,9.87296]
[1779443121908,28.49,77250.26,0.0,0.92414,7e-05,9.87766]
[1779443126944,28.49,77249.73,0.0,0.9241,7e-05,9.8817]
[1779443131389,28.49,77240.89,0.0,0.92348,7e-05,9.9408]
[1779443133992,28.49,77235.77,0.0,0.9231,7e-05,9.97747]
[1779443136034,28.49,77233.77,0.0,0.92295,7e-05,9.99191]
[1779443138031,28.49,77239.95,0.0,0.92341,7e-05,9.94829]
[1779443140048,28.49,77242.2,0.0,0.92357,7e-05,9.93268]
[1779443145079,28.5,77243.27,0.0,0.92364,7e-05,9.92597]
[1779443150116,28.5,77243.95,0.0,0.92368,7e-05,9.92197]
[1779443155150,28.5,77244.88,0.0,0.92374,7e-05,9.91613]
[1779443160184,28.5,77245.23,0.0,0.92376,7e-05,9.91436]
[1779443165220,28.5,77244.81,0.0,0.92372,7e-05,9.91797]
[1779443170258,28.5,77241.86,0.0,0.9235,7e-05,9.93931]
[1779443171669,28.5,77230.47,0.0,0.92266,7e-05,10.0201]
[1779443177305,28.5,77228.74,0.0,0.92254,7e-05,10.0321]
[1779443179320,28.5,77223.17,0.0,0.92213,7e-05,10.07205]
[1779443184355,28.5,77220.63,0.0,0.92194,7e-05,10.08993]
[1779443190396,28.5,77219.71,0.0,0.92188,7e-05,10.09562]
[1779443195431,28.5,77219.89,0.0,0.92193,7e-05,10.08996]
[1779443201474,28.5,77219.57,0.0,0.92191,7e-05,10.09149]
[1779443206509,28.5,77218.88,0.0,0.92187,7e-05,10.09582]
[1779443211543,28.5,77216.96,0.0,0.92172,7e-05,10.10987]
[1779443216579,28.5,77214.5,0.0,0.92152,7e-05,10.12906]
[1779443221614,28.5,77214.19,0.0,0.92148,7e-05,10.13276]
[1779443226650,28.5,77213.88,0.0,0.92144,7e-05,10.13651]
[1779443231684,28.51,77205.31,0.0,0.92079,7e-05,10.19929]
[1779443236719,28.51,77203.56,0.0,0.92065,7e-05,10.21307]
[1779443242162,28.51,77202.06,0.0,0.92052,8e-05,10.2252]
[1779443247802,28.51,77199.22,0.0,0.92029,8e-05,10.24712]
[1779443252836,28.51,77194.36,0.0,0.91994,8e-05,10.27965]
[1779443257880,28.51,77190.46,0.0,0.91963,8e-05,10.30869]
[1779443262916,28.52,77190.87,0.0,0.91965,8e-05,10.3066]
[1779443267949,28.52,77194.28,0.0,0.9199,8e-05,10.28293]
[1779443269967,28.52,77199.93,0.0,0.92032,8e-05,10.24273]
[1779443273994,28.52,77201.65,0.0,0.92044,8e-05,10.23145]
[1779443279035,28.52,77203.95,0.0,0.9206,7e-05,10.21648]
[1779443284070,28.52,77201.97,0.0,0.92043,8e-05,10.23239]
[1779443289109,28.53,77202.97,0.0,0.92049,8e-05,10.22688]
[1779443294141,28.53,77205.09,0.0,0.92063,7e-05,10.21353]
[1779443299176,28.53,77200.71,0.0,0.92028,8e-05,10.24676]
[1779443304213,28.53,77202.81,0.0,0.92042,8e-05,10.23329]
[1779443312655,28.54,77204.13,0.0,0.92052,8e-05,10.22321]
[1779443318310,28.54,77205.54,0.0,0.9206,7e-05,10.2149]
[1779443323346,28.54,77206.07,0.0,0.92063,7e-05,10.2129]
[1779443328381,28.55,77206.59,0.0,0.92065,7e-05,10.21095]
[1779443334422,28.55,77206.79,0.0,0.92064,7e-05,10.21165]
[1779443339458,28.55,77206.08,0.0,0.92057,7e-05,10.21854]
[1779443344495,28.55,77209.67,0.0,0.92082,7e-05,10.19451]
[1779443349528,28.56,77208.7,0.0,0.92073,7e-05,10.20327]
[1779443354562,28.56,77212.85,0.0,0.92102,7e-05,10.17533]
[1779443358592,28.56,77218.94,0.0,0.92147,7e-05,10.13257]
[1779443360605,28.56,77224.31,0.0,0.92186,7e-05,10.09434]
[1779443365640,28.56,77226.62,0.0,0.92203,7e-05,10.07819]
[1779443368661,28.56,77232.2,0.0,0.92244,7e-05,10.03873]
[1779443373695,28.56,77235.51,0.0,0.9227,7e-05,10.01205]
[1779443378731,28.56,77236.4,0.0,0.92277,7e-05,10.00602]
[1779443383766,28.56,77239.47,0.0,0.92299,7e-05,9.98454]
[1779443388800,28.56,77240.69,0.0,0.92308,7e-05,9.97609]
[1779443393836,28.56,77241.19,0.0,0.92311,7e-05,9.97265]
[1779443400885,28.56,77242.32,0.0,0.92319,7e-05,9.96469]
[1779443405922,28.56,77242.96,0.0,0.92324,7e-05,9.96049]
[1779443410957,28.56,77245.63,0.0,0.92343,7e-05,9.94157]
[1779443415994,28.56,77245.85,0.0,0.92345,7e-05,9.93999]
[1779443421029,28.56,77246.01,0.0,0.92346,7e-05,9.93879]
[1779443426064,28.56,77246.87,0.0,0.92352,7e-05,9.93262]
[1779443431100,28.56,77248.15,0.0,0.92364,7e-05,9.91999]
[1779443436135,28.56,77250.08,0.0,0.92378,7e-05,9.90643]
[1779443441172,28.56,77249.81,0.0,0.92376,7e-05,9.90841]
[1779443446205,28.56,77250.58,0.0,0.92382,7e-05,9.90316]
[1779443451241,28.56,77250.97,0.0,0.92384,7e-05,9.9007]
[1779443456275,28.56,77253.55,0.0,0.92402,7e-05,9.8829]
[1779443462317,28.57,77255.6,0.0,0.92416,7e-05,9.86938]
[1779443465340,28.57,77249.07,0.0,0.92369,7e-05,9.91572]
[1779443466346,28.57,77249.37,0.0,0.92371,7e-05,9.91383]
[1779443471381,28.57,77248.99,0.0,0.92367,7e-05,9.91702]
[1779443477423,28.57,77248.73,0.0,0.92365,7e-05,9.91947]
[1779443482458,28.57,77250.4,0.0,0.92376,7e-05,9.90831]
[1779443487494,28.57,77253.42,0.0,0.92397,7e-05,9.88778]
[1779443492528,28.57,77253.07,0.0,0.92396,7e-05,9.8876]
[1779443496556,28.57,77258.8,0.0,0.92437,7e-05,9.84808]
[1779443501590,28.57,77255.84,0.0,0.92414,7e-05,9.87007]
[1779443506625,28.57,77256.24,0.0,0.92416,7e-05,9.8683]
[1779443508640,28.58,77270.83,0.0,0.92521,7e-05,9.76642]
[1779443509647,28.58,77282.59,0.0,0.92605,7e-05,9.68413]
[1779443510654,28.58,77282.55,0.0,0.92604,7e-05,9.68435]
[1779443516695,28.57,77280.57,0.0,0.92591,7e-05,9.69775]
[1779443521730,28.57,77279.39,0.0,0.92583,7e-05,9.70557]
[1779443525758,28.58,77271.67,0.0,0.92526,7e-05,9.76134]
[1779443530795,28.58,77272.94,0.0,0.92533,7e-05,9.75437]
[1779443535830,28.58,77273.79,0.0,0.92537,7e-05,9.75036]
[1779443540867,28.59,77276.27,0.0,0.92553,7e-05,9.73496]
[1779443542879,28.59,77284.33,0.0,0.92609,7e-05,9.67958]
[1779443545899,28.59,77285.68,0.0,0.92618,7e-05,9.67161]
[1779443550935,28.59,77287.09,0.0,0.92625,7e-05,9.6642]
[1779443555970,28.6,77283.49,0.0,0.926,7e-05,9.68812]
[1779443558992,28.6,77280.83,0.0,0.92579,7e-05,9.70791]
[1779443564029,28.6,77281.85,0.0,0.92585,7e-05,9.70283]
[1779443569063,28.6,77282.33,0.0,0.92586,7e-05,9.70165]
[1779443574097,28.61,77284.65,0.0,0.926,7e-05,9.6878]
[1779443579157,28.61,77286.92,0.0,0.92613,7e-05,9.67501]
[1779443584578,28.61,77284.44,0.0,0.92593,7e-05,9.69468]
[1779443590233,28.62,77280.74,0.0,0.92564,7e-05,9.72313]
[1779443595270,28.62,77279.78,0.0,0.92555,7e-05,9.73182]
[1779443601310,28.62,77279.88,0.0,0.92554,7e-05,9.73343]
[1779443606346,28.63,77280.34,0.0,0.92555,7e-05,9.73216]
[1779443611380,28.63,77281.1,0.0,0.92561,7e-05,9.7253]
[1779443616416,28.63,77282.91,0.0,0.92572,7e-05,9.71475]
[1779443622457,28.64,77283.03,0.0,0.92569,7e-05,9.71732]
[1779443628500,28.65,77283.19,0.0,0.92565,7e-05,9.72145]
[1779443633533,28.65,77279.17,0.0,0.92532,7e-05,9.75366]
[1779443638569,28.66,77275.0,0.0,0.92498,7e-05,9.78678]
[1779443640584,28.66,77270.84,0.0,0.92467,7e-05,9.81734]
[1779443645617,28.66,77268.7,0.0,0.92448,7e-05,9.83599]
[1779443651662,28.67,77266.83,0.0,0.9243,7e-05,9.85351]
[1779443656697,28.68,77262.48,0.0,0.92395,7e-05,9.8877]
[1779443661731,28.68,77264.76,0.0,0.92408,7e-05,9.87548]
[1779443666766,28.69,77261.09,0.0,0.92377,7e-05,9.90506]
[1779443672810,28.69,77260.58,0.0,0.92374,7e-05,9.90718]
[1779443677845,28.69,77257.6,0.0,0.92351,7e-05,9.92949]
[1779443679859,28.69,77252.19,0.0,0.92311,7e-05,9.96806]
[1779443684897,28.69,77251.46,0.0,0.92305,7e-05,9.97429]
[1779443689930,28.7,77252.49,0.0,0.92311,7e-05,9.96814]
[1779443694966,28.7,77253.39,0.0,0.92317,7e-05,9.963]
[1779443700001,28.7,77251.83,0.0,0.92304,7e-05,9.97519]
[1779443705035,28.7,77249.49,0.0,0.92286,7e-05,9.99282]
[1779443710070,28.7,77248.86,0.0,0.9228,7e-05,9.99834]
[1779443715105,28.7,77250.97,0.0,0.92294,7e-05,9.98455]
[1779443720140,28.71,77251.0,0.0,0.92293,7e-05,9.98554]
[1779443725572,28.71,77250.24,0.0,0.92286,7e-05,9.99233]
[1779443731217,28.71,77252.15,0.0,0.92301,7e-05,9.97654]
[1779443736252,28.71,77252.62,0.0,0.92304,7e-05,9.97459]
[1779443741291,28.71,77255.97,0.0,0.92326,7e-05,9.95271]
[1779443746322,28.72,77255.41,0.0,0.92321,7e-05,9.9578]
[1779443754379,28.72,77254.74,0.0,0.92313,7e-05,9.96511]
[1779443760423,28.72,77255.55,0.0,0.92318,7e-05,9.96109]
[1779443763443,28.72,77260.76,0.0,0.92355,7e-05,9.9253]
[1779443768479,28.72,77265.9,0.0,0.92393,7e-05,9.88765]
[1779443773513,28.72,77268.44,0.0,0.92413,7e-05,9.86826]
[1779443778548,28.72,77269.91,0.0,0.92425,7e-05,9.85636]
[1779443783583,28.71,77271.16,0.0,0.92436,7e-05,9.84602]
[1779443788618,28.71,77270.13,0.0,0.9243,7e-05,9.85152]
[1779443793655,28.71,77268.97,0.0,0.92426,7e-05,9.85427]
[1779443798689,28.71,77270.29,0.0,0.92438,7e-05,9.84321]
[1779443803725,28.71,77267.32,0.0,0.92415,7e-05,9.86507]
[1779443808759,28.71,77262.7,0.0,0.92381,7e-05,9.89793]
[1779443813794,28.71,77260.23,0.0,0.92366,7e-05,9.91318]
[1779443818829,28.7,77258.52,0.0,0.92355,7e-05,9.92325]
[1779443822861,28.7,77253.35,0.0,0.92319,7e-05,9.9581]
[1779443827895,28.7,77251.91,0.0,0.92309,7e-05,9.96795]
[1779443832932,28.7,77250.91,0.0,0.92301,7e-05,9.97586]
[1779443839989,28.7,77250.74,0.0,0.92302,7e-05,9.9742]
[1779443845028,28.69,77246.94,0.0,0.92277,7e-05,9.99899]
[1779443851067,28.69,77246.13,0.0,0.92276,7e-05,9.99854]
[1779443856105,28.69,77246.91,0.0,0.92284,7e-05,9.99094]
[1779443861139,28.68,77247.38,0.0,0.92289,7e-05,9.9856]
[1779443867181,28.68,77247.04,0.0,0.92289,7e-05,9.98562]
[1779443875237,28.68,77247.52,0.0,0.92296,7e-05,9.97912]
[1779443881279,28.68,77247.71,0.0,0.92296,7e-05,9.97899]
[1779443886314,28.68,77246.86,0.0,0.92289,7e-05,9.98592]
[1779443891350,28.68,77247.68,0.0,0.92294,7e-05,9.98093]
[1779443896771,28.68,77248.2,0.0,0.92297,7e-05,9.97809]
[1779443902426,28.68,77245.06,0.0,0.92273,7e-05,10.00081]
[1779443904442,28.68,77238.37,0.0,0.92224,7e-05,10.04815]
[1779443909478,28.68,77237.61,0.0,0.92219,7e-05,10.05328]
[1779443914511,28.68,77239.32,0.0,0.92234,7e-05,10.03728]
[1779443919547,28.68,77239.49,0.0,0.92238,7e-05,10.03393]
[1779443924582,28.68,77241.82,0.0,0.92255,7e-05,10.01705]
[1779443929617,28.68,77242.81,0.0,0.92263,7e-05,10.00966]
[1779443934652,28.68,77243.65,0.0,0.9227,7e-05,10.00331]
[1779443939687,28.68,77244.39,0.0,0.92275,7e-05,9.99764]
[1779443943716,28.68,77237.53,0.0,0.92226,7e-05,10.04573]
[1779443948750,28.67,77236.95,0.0,0.92222,7e-05,10.04897]
[1779443953786,28.67,77236.18,0.0,0.92217,7e-05,10.05354]
[1779443958820,28.67,77234.91,0.0,0.92209,7e-05,10.06166]
[1779443963856,28.67,77236.64,0.0,0.92223,7e-05,10.04856]
[1779443969896,28.67,77235.84,0.0,0.92217,7e-05,10.05339]
[1779443974932,28.67,77234.15,0.0,0.92208,7e-05,10.0611]
[1779443980976,28.67,77234.88,0.0,0.92214,7e-05,10.05516]
[1779443987402,28.67,77234.08,0.0,0.92209,7e-05,10.06008]
[1779443993060,28.67,77232.63,0.0,0.92199,7e-05,10.06962]
[1779443998093,28.66,77232.76,0.0,0.92201,7e-05,10.06804]
[1779444003131,28.66,77231.71,0.0,0.92194,7e-05,10.07485]
[1779444008165,28.66,77230.99,0.0,0.92189,7e-05,10.07914]
[1779444013200,28.66,77231.31,0.0,0.92193,7e-05,10.07604]
[1779444018236,28.66,77229.72,0.0,0.92182,7e-05,10.08631]
[1779444022265,28.66,77234.49,0.0,0.92218,7e-05,10.05182]
[1779444027690,28.66,77234.11,0.0,0.92216,7e-05,10.05358]
[1779444037379,28.66,77234.46,0.0,0.92222,7e-05,10.04616]
[1779444045436,28.65,77234.85,0.0,0.92226,7e-05,10.04227]
[1779444050470,28.65,77233.31,0.0,0.92216,7e-05,10.05235]
[1779444056513,28.65,77236.68,0.0,0.92241,7e-05,10.0276]
[1779444061546,28.65,77237.11,0.0,0.92245,7e-05,10.02384]
[1779444066582,28.65,77238.66,0.0,0.92256,7e-05,10.01312]
[1779444071621,28.65,77248.58,0.0,0.92328,7e-05,9.94436]
[1779444073634,28.65,77256.15,0.0,0.92383,7e-05,9.89107]
[1779444078669,28.65,77255.63,0.0,0.92379,7e-05,9.89498]
[1779444080680,28.65,77249.81,0.0,0.92336,7e-05,9.93594]
[1779444085716,28.65,77247.01,0.0,0.92316,7e-05,9.9554]
[1779444090752,28.65,77249.18,0.0,0.92332,7e-05,9.9398]
[1779444098181,28.65,77250.46,0.0,0.92344,7e-05,9.92714]
[1779444103842,28.65,77251.12,0.0,0.92349,7e-05,9.92244]
[1779444108878,28.65,77253.96,0.0,0.9237,7e-05,9.90256]
[1779444113912,28.65,77261.21,0.0,0.92422,7e-05,9.85187]
[1779444118948,28.65,77259.79,0.0,0.92411,7e-05,9.86239]
[1779444122974,28.65,77252.63,0.0,0.92359,7e-05,9.91297]
[1779444125995,28.65,77257.72,0.0,0.92396,7e-05,9.87728]
[1779444130024,28.65,77259.82,0.0,0.9241,7e-05,9.86293]
[1779444135060,28.66,77258.78,0.0,0.92402,7e-05,9.87084]
[1779444142111,28.66,77255.68,0.0,0.92379,7e-05,9.89334]
[1779444147143,28.66,77253.68,0.0,0.92364,7e-05,9.90785]
[1779444152178,28.66,77250.58,0.0,0.92344,7e-05,9.92647]
[1779444157213,28.66,77249.76,0.0,0.92337,7e-05,9.93248]
[1779444162248,28.66,77251.99,0.0,0.92353,7e-05,9.91706]
[1779444167283,28.66,77251.38,0.0,0.92349,7e-05,9.92177]
[1779444172318,28.66,77250.68,0.0,0.92343,7e-05,9.92707]
[1779444177353,28.66,77251.28,0.0,0.92347,7e-05,9.92324]
[1779444182388,28.66,77250.73,0.0,0.92343,7e-05,9.9275]
[1779444187423,28.66,77247.85,0.0,0.92321,7e-05,9.94816]
[1779444189436,28.66,77244.29,0.0,0.92295,7e-05,9.97331]
[1779444191452,28.66,77249.67,0.0,0.92334,7e-05,9.93544]
[1779444196486,28.66,77249.4,0.0,0.92332,7e-05,9.93766]
[1779444201521,28.66,77251.9,0.0,0.9235,7e-05,9.92044]
[1779444206557,28.66,77250.37,0.0,0.92338,7e-05,9.93164]
[1779444210586,28.66,77243.55,0.0,0.92288,7e-05,9.97997]
[1779444213607,28.66,77239.56,0.0,0.92262,7e-05,10.00453]
[1779444218642,28.66,77237.53,0.0,0.92247,7e-05,10.01864]
[1779444223677,28.66,77236.57,0.0,0.9224,7e-05,10.02514]
[1779444226699,28.66,77232.89,0.0,0.92214,7e-05,10.05089]
[1779444231732,28.66,77233.93,0.0,0.92222,7e-05,10.04295]
[1779444236768,28.66,77236.19,0.0,0.92239,7e-05,10.02637]
[1779444242813,28.66,77237.87,0.0,0.92252,7e-05,10.01385]
[1779444248855,28.66,77238.84,0.0,0.9226,7e-05,10.0062]
[1779444254897,28.66,77240.06,0.0,0.92269,7e-05,9.99697]
[1779444259350,28.66,77226.78,0.0,0.92172,7e-05,10.09074]
[1779444259933,28.66,77226.78,0.0,0.92172,7e-05,10.09094]
[1779444264967,28.66,77223.52,0.0,0.92147,7e-05,10.11509]
[1779444267989,28.66,77226.97,0.0,0.92172,7e-05,10.09082]
[1779444273023,28.66,77226.22,0.0,0.9217,7e-05,10.09155]
[1779444278060,28.66,77223.71,0.0,0.92151,7e-05,10.10989]
[1779444284102,28.66,77225.25,0.0,0.92161,7e-05,10.10043]
[1779444289562,28.66,77227.73,0.0,0.92178,7e-05,10.08407]
[1779444295179,28.66,77228.79,0.0,0.92184,7e-05,10.07807]
[1779444300216,28.67,77230.31,0.0,0.92194,7e-05,10.06856]
[1779444305251,28.67,77231.72,0.0,0.92204,7e-05,10.05888]
[1779444310286,28.67,77235.79,0.0,0.92233,7e-05,10.03134]
[1779444312300,28.67,77250.3,0.0,0.92339,7e-05,9.92907]
[1779444313307,28.67,77253.66,0.0,0.92363,7e-05,9.9054]
[1779444318342,28.67,77251.88,0.0,0.9235,7e-05,9.9179]
[1779444323376,28.67,77251.06,0.0,0.92344,7e-05,9.92354]
[1779444328413,28.67,77250.91,0.0,0.92343,7e-05,9.92444]
[1779444333448,28.67,77249.7,0.0,0.92337,7e-05,9.92918]
[1779444338482,28.67,77251.7,0.0,0.92352,7e-05,9.91493]
[1779444343517,28.67,77252.51,0.0,0.92358,7e-05,9.9091]
[1779444348552,28.67,77256.54,0.0,0.92387,7e-05,9.88078]
[1779444353587,28.67,77257.57,0.0,0.92394,7e-05,9.87375]
[1779444358622,28.67,77259.43,0.0,0.92407,7e-05,9.86105]
[1779444363659,28.67,77260.43,0.0,0.92414,7e-05,9.85444]
[1779444368696,28.67,77258.61,0.0,0.92401,7e-05,9.86771]
[1779444376753,28.67,77254.64,0.0,0.92371,7e-05,9.89623]
[1779444381788,28.67,77252.98,0.0,0.92359,7e-05,9.90824]
[1779444386824,28.67,77252.25,0.0,0.92353,7e-05,9.91372]
[1779444391857,28.67,77251.5,0.0,0.9235,7e-05,9.91578]
[1779444396893,28.67,77247.12,0.0,0.92318,7e-05,9.94684]
[1779444401927,28.67,77247.81,0.0,0.92323,7e-05,9.94221]
[1779444406964,28.67,77253.6,0.0,0.92364,7e-05,9.9018]
[1779444408977,28.67,77258.51,0.0,0.924,7e-05,9.86758]
[1779444414014,28.67,77256.17,0.0,0.92382,7e-05,9.88485]
[1779444420523,28.68,77255.02,0.0,0.92372,7e-05,9.89398]
[1779444427103,28.68,77253.84,0.0,0.92363,7e-05,9.90324]
[1779444432139,28.68,77252.69,0.0,0.92354,7e-05,9.91199]
[1779444437172,28.68,77251.62,0.0,0.92345,7e-05,9.92016]
[1779444445228,28.68,77251.74,0.0,0.92345,7e-05,9.92035]
[1779444450734,28.68,77241.53,0.0,0.9227,7e-05,9.99293]
[1779444452279,28.68,77242.72,0.0,0.92281,7e-05,9.98105]
[1779444454292,28.68,77247.95,0.0,0.92319,7e-05,9.94428]
[1779444459327,28.68,77248.06,0.0,0.9232,7e-05,9.94397]
[1779444465369,28.68,77247.98,0.0,0.92318,7e-05,9.94506]
[1779444470874,28.68,77247.27,0.0,0.92313,7e-05,9.95045]
[1779444476446,28.68,77250.25,0.0,0.92334,7e-05,9.92991]
[1779444481480,28.69,77248.4,0.0,0.9232,7e-05,9.94336]
[1779444486516,28.69,77248.66,0.0,0.92322,7e-05,9.94191]
[1779444491551,28.69,77252.1,0.0,0.92346,7e-05,9.91816]
[1779444495580,28.69,77259.52,0.0,0.924,7e-05,9.86653]
[1779444497594,28.69,77261.6,0.0,0.92415,7e-05,9.85119]
[1779444502629,28.68,77262.93,0.0,0.92427,7e-05,9.84006]
[1779444507664,28.68,77264.34,0.0,0.92439,7e-05,9.82858]
[1779444512699,28.68,77260.49,0.0,0.92415,7e-05,9.85042]
[1779444517733,28.68,77260.52,0.0,0.92417,7e-05,9.84861]
[1779444520755,28.68,77255.48,0.0,0.92379,7e-05,9.88477]
[1779444526797,28.68,77261.25,0.0,0.92419,7e-05,9.84591]
[1779444531837,28.68,77262.65,0.0,0.92428,7e-05,9.83765]
[1779444536875,28.68,77261.56,0.0,0.92418,7e-05,9.84692]
[1779444541910,28.69,77262.59,0.0,0.92425,7e-05,9.84074]
[1779444546947,28.68,77263.71,0.0,0.92434,7e-05,9.83163]
[1779444548960,28.68,77257.7,0.0,0.92391,7e-05,9.87324]
[1779444553995,28.68,77259.43,0.0,0.92405,7e-05,9.85948]
[1779444559037,28.68,77260.58,0.0,0.92415,7e-05,9.84975]
[1779444564070,28.68,77263.89,0.0,0.92441,7e-05,9.82487]
[1779444569106,28.67,77261.94,0.0,0.92429,7e-05,9.8368]
[1779444574140,28.67,77260.69,0.0,0.92424,7e-05,9.84036]
[1779444579175,28.67,77261.64,0.0,0.92432,7e-05,9.83208]
[1779444585218,28.67,77260.36,0.0,0.92425,7e-05,9.8389]
[1779444590253,28.66,77255.94,0.0,0.92395,7e-05,9.86857]
[1779444595295,28.66,77255.13,0.0,0.92391,7e-05,9.87219]
[1779444600329,28.66,77254.15,0.0,0.92386,7e-05,9.87727]
[1779444605364,28.66,77251.33,0.0,0.92367,7e-05,9.89522]
[1779444607379,28.65,77246.12,0.0,0.9233,7e-05,9.93106]
[1779444609392,28.65,77240.45,0.0,0.9229,7e-05,9.97017]
[1779444614427,28.65,77240.69,0.0,0.92294,7e-05,9.96601]
[1779444619462,28.65,77243.0,0.0,0.92313,7e-05,9.94727]
[1779444624501,28.64,77245.71,0.0,0.92335,7e-05,9.92588]
[1779444632015,28.64,77244.18,0.0,0.9233,7e-05,9.92992]
[1779444637597,28.63,77243.68,0.0,0.92329,7e-05,9.93072]
[1779444643642,28.63,77243.68,0.0,0.92332,7e-05,9.92794]
[1779444648674,28.63,77245.79,0.0,0.92349,7e-05,9.91077]
[1779444654717,28.62,77246.92,0.0,0.9236,7e-05,9.90017]
[1779444659752,28.62,77248.87,0.0,0.92377,7e-05,9.88433]
[1779444665795,28.62,77248.56,0.0,0.92377,7e-05,9.88402]
[1779444672294,28.61,77246.2,0.0,0.92363,7e-05,9.89758]
[1779444677879,28.61,77245.89,0.0,0.92363,7e-05,9.89756]
[1779444689962,28.6,77246.31,0.0,0.92371,7e-05,9.88939]
[1779444695001,28.6,77246.91,0.0,0.9238,7e-05,9.87948]
[1779444700036,28.6,77247.59,0.0,0.92387,7e-05,9.8726]
[1779444703059,28.59,77256.32,0.0,0.92452,7e-05,9.81003]
[1779444704064,28.59,77260.95,0.0,0.92485,7e-05,9.77725]
[1779444706078,28.59,77263.5,0.0,0.92504,7e-05,9.7589]
[1779444712120,28.59,77261.37,0.0,0.9249,7e-05,9.77242]
[1779444717155,28.59,77258.62,0.0,0.92472,7e-05,9.79046]
[1779444722189,28.59,77255.02,0.0,0.92447,7e-05,9.81438]
[1779444727227,28.58,77254.75,0.0,0.92446,7e-05,9.81478]
[1779444730246,28.58,77249.51,0.0,0.9241,7e-05,9.85066]
[1779444733276,28.58,77244.39,0.0,0.92373,7e-05,9.8862]
[1779444738302,28.58,77244.99,0.0,0.92376,7e-05,9.88284]
[1779444743339,28.58,77248.45,0.0,0.92402,7e-05,9.85825]
[1779444748375,28.58,77249.6,0.0,0.92412,7e-05,9.8481]
[1779444753410,28.58,77252.34,0.0,0.92435,7e-05,9.82429]
[1779444758447,28.58,77251.89,0.0,0.92431,7e-05,9.82894]
[1779444763483,28.58,77252.32,0.0,0.92434,7e-05,9.82567]
[1779444768516,28.58,77249.12,0.0,0.92412,7e-05,9.84681]
[1779444773552,28.58,77249.34,0.0,0.92415,7e-05,9.84379]
[1779444778588,28.57,77247.89,0.0,0.92406,7e-05,9.85259]
[1779444783623,28.57,77247.1,0.0,0.92402,7e-05,9.85671]
[1779444788658,28.57,77247.43,0.0,0.92406,7e-05,9.85295]
[1779444793693,28.57,77245.03,0.0,0.9239,7e-05,9.86839]
[1779444798728,28.57,77245.47,0.0,0.92395,7e-05,9.86376]
[1779444803762,28.56,77249.84,0.0,0.92428,7e-05,9.83154]
[1779444808798,28.56,77249.18,0.0,0.92424,7e-05,9.8349]
[1779444813835,28.56,77248.31,0.0,0.92422,7e-05,9.83614]
[1779444818867,28.56,77248.09,0.0,0.92421,7e-05,9.83636]
[1779444823904,28.56,77248.08,0.0,0.92423,7e-05,9.83511]
[1779444828939,28.55,77246.64,0.0,0.92414,7e-05,9.84391]
[1779444833976,28.55,77249.03,0.0,0.92432,7e-05,9.8257]
[1779444839008,28.56,77245.26,0.0,0.92403,7e-05,9.85376]
[1779444845053,28.56,77245.6,0.0,0.92404,7e-05,9.85307]
[1779444850088,28.56,77245.94,0.0,0.92406,7e-05,9.85091]
[1779444853109,28.56,77239.17,0.0,0.92356,7e-05,9.89945]
[1779444855125,28.56,77236.5,0.0,0.92337,7e-05,9.91868]
[1779444860159,28.56,77236.58,0.0,0.92336,7e-05,9.91887]
[1779444866201,28.56,77238.53,0.0,0.92351,7e-05,9.90482]
[1779444871236,28.56,77236.86,0.0,0.92342,7e-05,9.91254]
[1779444876271,28.56,77239.2,0.0,0.92359,7e-05,9.89604]
[1779444881306,28.56,77239.03,0.0,0.92357,7e-05,9.8979]
[1779444886341,28.56,77241.38,0.0,0.92373,7e-05,9.88197]
[1779444893390,28.56,77242.26,0.0,0.92379,7e-05,9.87615]
[1779444898425,28.56,77242.57,0.0,0.92381,7e-05,9.87466]
[1779444902453,28.56,77235.81,0.0,0.92331,7e-05,9.92292]
[1779444903460,28.56,77233.02,0.0,0.9231,7e-05,9.94271]
[1779444908498,28.56,77234.37,0.0,0.9232,7e-05,9.9333]
[1779444913531,28.56,77235.5,0.0,0.92328,7e-05,9.9255]
[1779444918566,28.56,77236.5,0.0,0.92335,7e-05,9.91863]
[1779444924054,28.56,77234.41,0.0,0.9232,7e-05,9.9335]
[1779444929646,28.56,77235.31,0.0,0.92327,7e-05,9.92701]
[1779444934682,28.56,77234.02,0.0,0.9232,7e-05,9.93244]
[1779444939717,28.56,77235.25,0.0,0.92329,7e-05,9.92359]
[1779444945758,28.56,77235.95,0.0,0.92334,7e-05,9.91848]
[1779444951800,28.56,77237.19,0.0,0.92343,7e-05,9.90962]
[1779444956836,28.56,77234.11,0.0,0.92321,7e-05,9.93135]
[1779444957842,28.56,77224.24,0.0,0.92248,7e-05,10.00126]
[1779444958849,28.56,77223.99,0.0,0.92247,7e-05,10.0029]
[1779444964336,28.56,77219.8,0.0,0.92216,7e-05,10.03202]
[1779444965908,28.56,77213.37,0.0,0.92169,7e-05,10.07767]
[1779444966913,28.56,77207.74,0.0,0.92127,7e-05,10.11751]
[1779444968931,28.56,77202.6,0.0,0.92088,7e-05,10.15466]
[1779444974405,28.56,77199.21,0.0,0.92062,8e-05,10.17972]
[1779444980010,28.57,77196.9,0.0,0.92044,8e-05,10.19714]
[1779444986047,28.57,77195.6,0.0,0.92033,8e-05,10.20732]
[1779444991082,28.57,77195.03,0.0,0.9203,8e-05,10.20854]
[1779444996116,28.57,77195.68,0.0,0.92035,8e-05,10.20462]
[1779445001152,28.57,77195.31,0.0,0.92031,8e-05,10.20802]
[1779445006189,28.57,77193.85,0.0,0.92019,8e-05,10.21926]
[1779445011221,28.57,77193.27,0.0,0.92014,8e-05,10.22406]
[1779445016257,28.57,77192.61,0.0,0.92009,8e-05,10.22948]
[1779445021294,28.57,77192.04,0.0,0.92004,8e-05,10.23424]
[1779445028341,28.57,77191.33,0.0,0.91997,8e-05,10.24024]
[1779445033378,28.58,77197.36,0.0,0.92042,8e-05,10.19764]
[1779445034383,28.58,77202.59,0.0,0.92081,7e-05,10.1604]
[1779445039421,28.58,77202.01,0.0,0.92076,7e-05,10.16576]
[1779445044453,28.58,77200.72,0.0,0.92065,8e-05,10.17613]
[1779445049489,28.58,77201.47,0.0,0.92069,8e-05,10.17184]
[1779445054525,28.61,77201.44,0.0,0.92047,8e-05,10.19187]
[1779445059560,28.63,77203.07,0.0,0.9205,8e-05,10.18988]
[1779445064595,28.63,77209.39,0.0,0.92093,7e-05,10.14825]
[1779445069630,28.64,77210.53,0.0,0.921,7e-05,10.14166]
[1779445074664,28.64,77207.97,0.0,0.9208,7e-05,10.16087]
[1779445079700,28.64,77207.68,0.0,0.92077,7e-05,10.16372]
[1779445085176,28.64,77209.08,0.0,0.92087,7e-05,10.15469]
[1779445091785,28.64,77211.69,0.0,0.92105,7e-05,10.13721]
[1779445093799,28.64,77219.19,0.0,0.9216,7e-05,10.08422]
[1779445095246,28.64,77220.45,0.0,0.92169,7e-05,10.07582]
[1779445099842,28.64,77224.84,0.0,0.92201,7e-05,10.04551]
[1779445105318,28.65,77224.68,0.0,0.92198,7e-05,10.04862]
[1779445108904,28.65,77218.06,0.0,0.92148,7e-05,10.09638]
[1779445113941,28.65,77218.33,0.0,0.9215,7e-05,10.09309]
[1779445118973,28.65,77217.55,0.0,0.92142,7e-05,10.10061]
[1779445124015,28.66,77217.06,0.0,0.92136,7e-05,10.10614]
[1779445129043,28.66,77217.22,0.0,0.92135,7e-05,10.10715]
[1779445134082,28.66,77217.51,0.0,0.92135,7e-05,10.10733]
[1779445141127,28.67,77216.73,0.0,0.92126,7e-05,10.11603]
[1779445145599,28.67,77211.68,0.0,0.92087,7e-05,10.15376]
[1779445151201,28.67,77207.05,0.0,0.9205,7e-05,10.18916]
[1779445157241,28.68,77206.28,0.0,0.92042,7e-05,10.19691]
[1779445163283,28.68,77206.69,0.0,0.92042,7e-05,10.19618]
[1779445164289,28.68,77199.78,0.0,0.9199,8e-05,10.24591]
[1779445165738,28.68,77195.15,0.0,0.91955,8e-05,10.27934]
[1779445171338,28.68,77196.69,0.0,0.91967,8e-05,10.26612]
[1779445176373,28.68,77198.52,0.0,0.9198,8e-05,10.25408]
[1779445181408,28.69,77198.99,0.0,0.91983,8e-05,10.25162]
[1779445186444,28.69,77195.55,0.0,0.91956,8e-05,10.27691]
[1779445193492,28.69,77199.5,0.0,0.91985,8e-05,10.24919]
[1779445199534,28.69,77200.81,0.0,0.91995,8e-05,10.24018]
[1779445204569,28.69,77201.78,0.0,0.92002,8e-05,10.23347]
[1779445209604,28.69,77202.59,0.0,0.92008,8e-05,10.22793]
[1779445214639,28.69,77203.81,0.0,0.92017,8e-05,10.21952]
[1779445219674,28.69,77204.82,0.0,0.92024,8e-05,10.21268]
[1779445224708,28.69,77205.56,0.0,0.92029,8e-05,10.2079]
[1779445229744,28.69,77205.96,0.0,0.92031,8e-05,10.20541]
[1779445234778,28.69,77206.77,0.0,0.92039,7e-05,10.19654]
[1779445239815,28.69,77206.98,0.0,0.9204,7e-05,10.19554]
[1779445244852,28.69,77207.48,0.0,0.92044,7e-05,10.19241]
[1779445249886,28.69,77207.58,0.0,0.92044,7e-05,10.19215]
[1779445254922,28.69,77207.99,0.0,0.92047,7e-05,10.18964]
[1779445260965,28.7,77208.2,0.0,0.92048,7e-05,10.18855]
[1779445266442,28.7,77212.91,0.0,0.92083,7e-05,10.15539]
[1779445271051,28.7,77217.68,0.0,0.92118,7e-05,10.12189]
[1779445276512,28.7,77214.51,0.0,0.92093,7e-05,10.14525]
[1779445282128,28.7,77213.46,0.0,0.92085,7e-05,10.15345]
[1779445287160,28.7,77212.54,0.0,0.92077,7e-05,10.16056]
[1779445293202,28.7,77212.06,0.0,0.92076,7e-05,10.16103]
[1779445298237,28.7,77211.88,0.0,0.92074,7e-05,10.16286]
[1779445306725,28.7,77211.14,0.0,0.92067,7e-05,10.16899]
[1779445312335,28.7,77211.43,0.0,0.92069,7e-05,10.16758]
[1779445318376,28.7,77211.38,0.0,0.92068,7e-05,10.16859]
[1779445323412,28.7,77211.33,0.0,0.92067,7e-05,10.16948]
[1779445328446,28.71,77210.84,0.0,0.92063,7e-05,10.17349]
[1779445333482,28.71,77210.4,0.0,0.92059,7e-05,10.17712]
[1779445338517,28.71,77210.05,0.0,0.92056,7e-05,10.18009]
[1779445344567,28.71,77210.97,0.0,0.92062,7e-05,10.1741]
[1779445349625,28.71,77209.88,0.0,0.92053,7e-05,10.18235]
[1779445356673,28.71,77209.04,0.0,0.92049,7e-05,10.18532]
[1779445361709,28.71,77209.84,0.0,0.92054,7e-05,10.17998]
[1779445366744,28.71,77210.58,0.0,0.9206,7e-05,10.17512]
[1779445368758,28.71,77216.76,0.0,0.92105,7e-05,10.13133]
[1779445370775,28.71,77220.87,0.0,0.92136,7e-05,10.10247]
[1779445372787,28.71,77225.89,0.0,0.92172,7e-05,10.06732]
[1779445377822,28.71,77223.45,0.0,0.92153,7e-05,10.08606]
[1779445382857,28.72,77232.98,0.0,0.92222,7e-05,10.0201]
[1779445383863,28.72,77237.7,0.0,0.92256,7e-05,9.98673]
[1779445385878,28.72,77239.99,0.0,0.92273,7e-05,9.97061]
[1779445390913,28.72,77241.94,0.0,0.92287,7e-05,9.957]
[1779445395947,28.72,77242.87,0.0,0.92294,7e-05,9.9506]
[1779445400986,28.72,77238.41,0.0,0.92261,7e-05,9.98209]
[1779445406021,28.72,77239.97,0.0,0.92273,7e-05,9.97095]
[1779445411057,28.72,77237.65,0.0,0.92258,7e-05,9.98358]
[1779445416091,28.72,77239.11,0.0,0.92269,7e-05,9.97304]
[1779445421127,28.72,77237.21,0.0,0.92256,7e-05,9.9862]
[1779445426160,28.72,77239.24,0.0,0.92271,7e-05,9.97159]
[1779445431196,28.71,77239.32,0.0,0.92272,7e-05,9.9708]
[1779445433209,28.71,77245.8,0.0,0.92319,7e-05,9.92509]
[1779445435224,28.71,77251.29,0.0,0.92359,7e-05,9.88655]
[1779445440259,28.72,77250.91,0.0,0.92356,7e-05,9.88964]
[1779445445296,28.72,77253.25,0.0,0.92372,7e-05,9.87391]
[1779445450328,28.72,77252.42,0.0,0.92366,7e-05,9.88029]
[1779445455364,28.72,77253.89,0.0,0.92376,7e-05,9.8706]
[1779445460400,28.72,77253.39,0.0,0.92371,7e-05,9.87471]
[1779445466440,28.72,77252.87,0.0,0.92367,7e-05,9.87903]
[1779445471476,28.72,77252.26,0.0,0.92364,7e-05,9.88028]
[1779445476511,28.72,77252.36,0.0,0.92365,7e-05,9.88012]
[1779445482554,28.72,77250.92,0.0,0.92353,7e-05,9.89082]
[1779445487993,28.72,77250.75,0.0,0.92352,7e-05,9.89247]
[1779445493630,28.72,77255.98,0.0,0.92389,7e-05,9.8564]
[1779445499672,28.73,77254.05,0.0,0.92374,7e-05,9.87073]
[1779445504711,28.73,77252.66,0.0,0.92364,7e-05,9.88109]
[1779445509742,28.73,77252.11,0.0,0.92359,7e-05,9.88551]
[1779445516790,28.73,77252.01,0.0,0.92357,7e-05,9.88699]
[1779445521825,28.73,77250.95,0.0,0.92349,7e-05,9.89498]
[1779445527869,28.73,77250.82,0.0,0.92348,7e-05,9.89655]
[1779445534917,28.73,77250.41,0.0,0.92346,7e-05,9.89665]
[1779445539951,28.73,77249.79,0.0,0.92341,7e-05,9.90158]
[1779445544989,28.73,77253.86,0.0,0.9237,7e-05,9.87369]
[1779445550027,28.73,77250.97,0.0,0.92348,7e-05,9.89479]
[1779445555063,28.73,77250.37,0.0,0.92343,7e-05,9.89967]
[1779445560095,28.74,77249.85,0.0,0.92339,7e-05,9.90403]
[1779445565130,28.74,77252.2,0.0,0.92355,7e-05,9.88828]
[1779445570170,28.74,77252.07,0.0,0.92353,7e-05,9.89009]
[1779445575200,28.74,77251.68,0.0,0.92349,7e-05,9.89371]
[1779445580235,28.74,77248.56,0.0,0.92326,7e-05,9.9165]
[1779445585269,28.74,77245.69,0.0,0.92304,7e-05,9.93729]
[1779445590304,28.74,77246.6,0.0,0.9231,7e-05,9.93145]
[1779445595340,28.74,77246.97,0.0,0.92315,7e-05,9.92587]
[1779445601381,28.74,77248.82,0.0,0.92328,7e-05,9.91367]
[1779445606417,28.75,77248.62,0.0,0.92325,7e-05,9.91588]
[1779445611451,28.75,77249.19,0.0,0.92329,7e-05,9.91255]
[1779445616487,28.75,77249.02,0.0,0.92327,7e-05,9.9144]
[1779445621522,28.75,77253.14,0.0,0.92356,7e-05,9.88625]
[1779445626560,28.75,77251.82,0.0,0.92345,7e-05,9.89642]
[1779445631593,28.75,77248.94,0.0,0.92324,7e-05,9.91745]
[1779445636628,28.75,77248.65,0.0,0.92321,7e-05,9.9202]
[1779445641663,28.75,77249.61,0.0,0.92327,7e-05,9.9142]
[1779445646699,28.75,77248.94,0.0,0.92321,7e-05,9.91961]
[1779445651733,28.76,77249.54,0.0,0.92328,7e-05,9.9125]
[1779445656767,28.76,77247.81,0.0,0.92314,7e-05,9.92532]
[1779445661803,28.76,77247.73,0.0,0.92313,7e-05,9.92647]
[1779445666838,28.76,77249.78,0.0,0.92327,7e-05,9.91269]
[1779445670866,28.76,77257.35,0.0,0.92382,7e-05,9.86022]
[1779445671873,28.76,77260.63,0.0,0.92405,7e-05,9.8375]
[1779445675901,28.76,77262.42,0.0,0.92417,7e-05,9.82607]
[1779445680936,28.76,77260.94,0.0,0.92405,7e-05,9.83793]
[1779445684965,28.76,77255.62,0.0,0.92365,7e-05,9.87633]
[1779445689999,28.77,77255.38,0.0,0.92362,7e-05,9.87932]
[1779445695033,28.77,77253.51,0.0,0.92347,7e-05,9.89368]
[1779445700070,28.77,77254.49,0.0,0.92353,7e-05,9.88802]
[1779445705105,28.77,77254.29,0.0,0.9235,7e-05,9.89061]
[1779445710140,28.77,77255.64,0.0,0.92359,7e-05,9.88232]
[1779445715175,28.78,77254.36,0.0,0.92351,7e-05,9.88887]
[1779445720215,28.78,77251.45,0.0,0.92329,7e-05,9.91026]
[1779445725247,28.78,77250.78,0.0,0.92323,7e-05,9.91602]
[1779445730282,28.78,77248.11,0.0,0.92303,7e-05,9.93576]
[1779445735316,28.78,77250.58,0.0,0.9232,7e-05,9.9193]
[1779445740352,28.78,77249.85,0.0,0.92313,7e-05,9.9254]
[1779445746392,28.78,77248.2,0.0,0.923,7e-05,9.93807]
[1779445751428,28.79,77246.4,0.0,0.92286,7e-05,9.95152]
[1779445756463,28.79,77247.73,0.0,0.92295,7e-05,9.94285]
[1779445761498,28.79,77248.04,0.0,0.92297,7e-05,9.94143]
[1779445766534,28.79,77251.37,0.0,0.9232,7e-05,9.9188]
[1779445769963,28.79,77259.61,0.0,0.92379,7e-05,9.86179]
[1779445773583,28.79,77262.08,0.0,0.92399,7e-05,9.84196]
[1779445778618,28.79,77265.31,0.0,0.9242,7e-05,9.8207]
[1779445783652,28.79,77262.28,0.0,0.92397,7e-05,9.84322]
[1779445788688,28.8,77258.58,0.0,0.92369,7e-05,9.87046]
[1779445794731,28.8,77257.35,0.0,0.92359,7e-05,9.88069]
[1779445797751,28.8,77251.63,0.0,0.92316,7e-05,9.92155]
[1779445802786,28.8,77254.42,0.0,0.92335,7e-05,9.90322]
[1779445805807,28.8,77259.97,0.0,0.92374,7e-05,9.86537]
[1779445810843,28.81,77261.69,0.0,0.92386,7e-05,9.85471]
[1779445811849,28.81,77268.89,0.0,0.92437,7e-05,9.80455]
[1779445812857,28.81,77272.11,0.0,0.92461,7e-05,9.78195]
[1779445817891,28.8,77275.01,0.0,0.92482,7e-05,9.76115]
[1779445822926,28.8,77277.16,0.0,0.925,7e-05,9.74347]
[1779445830419,28.79,77280.6,0.0,0.92529,7e-05,9.7155]
[1779445836019,28.79,77280.14,0.0,0.92528,7e-05,9.71461]
[1779445841051,28.79,77279.76,0.0,0.92526,7e-05,9.71672]
[1779445846091,28.79,77280.27,0.0,0.9253,7e-05,9.71268]
[1779445851121,28.79,77282.11,0.0,0.92544,7e-05,9.69945]
[1779445856158,28.79,77278.51,0.0,0.92519,7e-05,9.72406]
[1779445858174,28.79,77275.14,0.0,0.92494,7e-05,9.74841]
[1779445863215,28.8,77271.36,0.0,0.92464,7e-05,9.77716]
[1779445864225,28.8,77263.8,0.0,0.9241,7e-05,9.82987]
[1779445865228,28.8,77262.57,0.0,0.92401,7e-05,9.83875]
[1779445870266,28.8,77259.3,0.0,0.92376,7e-05,9.86297]
[1779445875298,28.8,77259.62,0.0,0.92377,7e-05,9.86213]
[1779445881343,28.8,77255.52,0.0,0.92345,7e-05,9.89255]
[1779445886375,28.8,77251.33,0.0,0.92313,7e-05,9.92326]
[1779445891410,28.81,77250.49,0.0,0.92308,7e-05,9.92679]
[1779445896447,28.81,77250.26,0.0,0.92305,7e-05,9.92958]
[1779445898459,28.81,77240.99,0.0,0.92237,7e-05,9.99529]
[1779445899466,28.81,77234.88,0.0,0.92192,7e-05,10.03834]
[1779445900473,28.81,77235.04,0.0,0.92193,7e-05,10.03726]
[1779445905518,28.81,77240.12,0.0,0.9223,7e-05,10.00178]
[1779445906524,28.81,77245.17,0.0,0.92267,7e-05,9.96625]
[1779445908541,28.81,77247.96,0.0,0.92287,7e-05,9.94708]
[1779445913572,28.81,77246.64,0.0,0.92277,7e-05,9.95681]
[1779445918606,28.81,77245.5,0.0,0.92268,7e-05,9.96529]
[1779445924650,28.81,77246.1,0.0,0.92272,7e-05,9.96153]
[1779445929684,28.81,77248.22,0.0,0.92287,7e-05,9.94699]
[1779445934719,28.81,77247.22,0.0,0.9228,7e-05,9.9544]
[1779445939755,28.81,77248.63,0.0,0.9229,7e-05,9.94485]
[1779445944789,28.81,77249.66,0.0,0.92297,7e-05,9.93797]
[1779445949825,28.81,77255.91,0.0,0.92342,7e-05,9.89457]
[1779445951839,28.82,77256.89,0.0,0.92351,7e-05,9.88442]
[1779445956874,28.82,77252.08,0.0,0.92315,7e-05,9.91882]
[1779445961912,28.82,77250.15,0.0,0.92301,7e-05,9.93292]
[1779445967951,28.82,77250.42,0.0,0.92302,7e-05,9.93178]
[1779445972986,28.82,77250.0,0.0,0.92298,7e-05,9.93541]
[1779445978023,28.82,77251.11,0.0,0.92306,7e-05,9.92838]
[1779445983059,28.82,77249.99,0.0,0.92297,7e-05,9.93697]
[1779445988093,28.82,77252.71,0.0,0.92316,7e-05,9.91867]
[1779445993128,28.82,77253.35,0.0,0.92319,7e-05,9.91511]
[1779445999169,28.83,77250.12,0.0,0.92295,7e-05,9.9389]
[1779446004205,28.83,77249.98,0.0,0.92293,7e-05,9.94078]
[1779446009240,28.83,77249.66,0.0,0.9229,7e-05,9.94389]
[1779446014275,28.83,77251.11,0.0,0.92302,7e-05,9.93097]
[1779446017296,28.83,77259.34,0.0,0.92361,7e-05,9.87387]
[1779446018303,28.83,77263.71,0.0,0.92392,7e-05,9.8436]
[1779446020316,28.83,77262.97,0.0,0.92386,7e-05,9.84941]
[1779446025351,28.83,77261.84,0.0,0.92376,7e-05,9.85895]
[1779446027365,28.83,77256.3,0.0,0.92336,7e-05,9.89833]
[1779446033408,28.84,77253.49,0.0,0.92314,7e-05,9.91971]
[1779446038443,28.84,77253.41,0.0,0.92311,7e-05,9.92173]
[1779446043478,28.84,77255.69,0.0,0.92326,7e-05,9.90728]
[1779446049521,28.84,77254.07,0.0,0.92313,7e-05,9.92052]
[1779446055563,28.85,77253.12,0.0,0.92304,7e-05,9.92909]
[1779446060598,28.85,77255.7,0.0,0.92321,7e-05,9.91272]
[1779446066640,28.85,77254.37,0.0,0.92309,7e-05,9.92425]
[1779446071679,28.86,77254.48,0.0,0.9231,7e-05,9.92177]
[1779446076711,28.86,77253.19,0.0,0.92299,7e-05,9.9327]
[1779446081745,28.86,77250.3,0.0,0.92278,7e-05,9.95298]
[1779446085774,28.86,77243.5,0.0,0.92229,7e-05,10.00033]
[1779446090809,28.86,77241.87,0.0,0.92215,7e-05,10.01313]
[1779446095847,28.86,77244.26,0.0,0.92231,7e-05,9.99766]
[1779446100879,28.86,77243.55,0.0,0.92225,7e-05,10.00405]
[1779446105916,28.87,77242.05,0.0,0.92212,7e-05,10.01626]
[1779446110950,28.87,77240.37,0.0,0.92199,7e-05,10.02928]
[1779446115984,28.87,77240.61,0.0,0.92199,7e-05,10.02877]
[1779446121020,28.87,77241.39,0.0,0.92204,7e-05,10.02445]
[1779446126058,28.87,77239.3,0.0,0.92187,7e-05,10.04027]
[1779446131092,28.87,77241.99,0.0,0.92208,7e-05,10.01867]
[1779446137134,28.88,77243.41,0.0,0.92218,7e-05,10.00971]
[1779446139148,28.88,77248.7,0.0,0.92256,7e-05,9.9729]
[1779446144183,28.88,77248.44,0.0,0.92253,7e-05,9.97577]
[1779446149218,28.88,77246.82,0.0,0.9224,7e-05,9.98799]
[1779446154254,28.88,77246.19,0.0,0.92235,7e-05,9.99316]
[1779446160294,28.88,77246.63,0.0,0.92238,7e-05,9.99081]
[1779446165330,28.88,77247.11,0.0,0.92241,7e-05,9.98798]
[1779446170365,28.88,77246.67,0.0,0.92237,7e-05,9.99155]
[1779446175400,28.88,77246.93,0.0,0.92238,7e-05,9.99013]
[1779446180436,28.88,77246.44,0.0,0.92234,7e-05,9.99392]
[1779446185471,28.88,77247.17,0.0,0.92239,7e-05,9.98909]
[1779446192520,28.88,77247.1,0.0,0.92241,7e-05,9.98637]
[1779446198563,28.88,77247.37,0.0,0.92243,7e-05,9.98476]
[1779446200577,28.88,77238.48,0.0,0.92177,7e-05,10.04731]
[1779446202590,28.88,77237.09,0.0,0.92167,7e-05,10.05696]
[1779446206619,28.88,77231.27,0.0,0.92125,7e-05,10.09758]
[1779446211653,28.88,77230.7,0.0,0.92121,7e-05,10.10074]
[1779446216688,28.88,77236.83,0.0,0.92168,7e-05,10.05658]
[1779446221726,28.88,77237.79,0.0,0.92175,7e-05,10.04912]
[1779446226758,28.88,77232.94,0.0,0.92141,7e-05,10.08241]
[1779446229779,28.88,77239.62,0.0,0.9219,7e-05,10.03468]
[1779446235820,28.88,77238.98,0.0,0.92187,7e-05,10.03819]
[1779446240861,28.88,77240.95,0.0,0.92202,7e-05,10.02341]
[1779446245893,28.88,77241.51,0.0,0.92206,7e-05,10.01951]
[1779446250926,28.88,77238.54,0.0,0.92184,7e-05,10.04129]
[1779446253402,28.88,77245.6,0.0,0.92238,7e-05,9.98787]
[1779446255962,28.88,77248.84,0.0,0.92262,7e-05,9.96486]
[1779446260998,28.88,77251.83,0.0,0.92284,7e-05,9.94345]
[1779446266035,28.87,77255.28,0.0,0.9231,7e-05,9.9189]
[1779446271069,28.87,77252.57,0.0,0.9229,7e-05,9.93765]
[1779446276103,28.87,77251.99,0.0,0.92286,7e-05,9.94134]
[1779446281142,28.87,77251.23,0.0,0.92281,7e-05,9.94639]
[1779446286181,28.87,77251.36,0.0,0.92282,7e-05,9.94512]
[1779446291216,28.87,77249.74,0.0,0.92271,7e-05,9.95604]
[1779446296249,28.87,77249.25,0.0,0.92268,7e-05,9.95904]
[1779446301284,28.87,77249.11,0.0,0.92267,7e-05,9.95958]
[1779446306322,28.87,77252.36,0.0,0.92292,7e-05,9.93637]
[1779446311354,28.87,77251.67,0.0,0.92288,7e-05,9.93875]
[1779446316390,28.88,77253.55,0.0,0.92299,7e-05,9.92768]
[1779446321425,28.87,77252.9,0.0,0.92295,7e-05,9.93203]
[1779446326460,28.87,77252.22,0.0,0.9229,7e-05,9.93657]
[1779446331495,28.87,77250.36,0.0,0.92277,7e-05,9.94931]
[1779446336530,28.87,77250.44,0.0,0.92278,7e-05,9.94843]
[1779446341566,28.87,77250.1,0.0,0.92276,7e-05,9.95049]
[1779446346600,28.87,77252.91,0.0,0.92296,7e-05,9.93055]
[1779446351635,28.87,77252.8,0.0,0.92296,7e-05,9.93116]
[1779446355663,28.87,77259.18,0.0,0.92342,7e-05,9.88642]
[1779446360697,28.87,77259.21,0.0,0.92342,7e-05,9.88647]
[1779446365732,28.87,77257.95,0.0,0.92333,7e-05,9.89553]
[1779446370769,28.87,77256.97,0.0,0.92325,7e-05,9.90261]
[1779446375804,28.87,77255.62,0.0,0.92318,7e-05,9.90871]
[1779446380838,28.87,77254.43,0.0,0.92309,7e-05,9.91724]
[1779446385873,28.87,77253.12,0.0,0.92299,7e-05,9.92656]
[1779446390908,28.87,77251.81,0.0,0.9229,7e-05,9.93583]
[1779446395943,28.87,77252.58,0.0,0.92295,7e-05,9.93052]
[1779446400977,28.87,77252.0,0.0,0.92291,7e-05,9.93468]
[1779446406016,28.87,77248.56,0.0,0.92266,7e-05,9.95886]
[1779446411049,28.87,77246.15,0.0,0.92248,7e-05,9.97557]
[1779446416083,28.87,77244.35,0.0,0.92235,7e-05,9.98788]
[1779446421119,28.87,77244.98,0.0,0.9224,7e-05,9.98307]
[1779446426152,28.87,77245.12,0.0,0.92242,7e-05,9.9817]
[1779446431189,28.87,77248.04,0.0,0.92266,7e-05,9.95731]
[1779446436225,28.87,77247.05,0.0,0.92259,7e-05,9.96403]
[1779446441265,28.87,77247.24,0.0,0.9226,7e-05,9.96247]
[1779446446300,28.87,77247.31,0.0,0.92261,7e-05,9.96175]
[1779446451334,28.87,77248.18,0.0,0.92268,7e-05,9.95546]
[1779446456369,28.87,77250.26,0.0,0.92283,7e-05,9.94079]
[1779446461407,28.87,77247.61,0.0,0.92264,7e-05,9.95929]
[1779446466441,28.87,77247.45,0.0,0.92263,7e-05,9.96022]
[1779446471479,28.87,77247.2,0.0,0.92261,7e-05,9.96181]
[1779446476514,28.87,77247.47,0.0,0.92263,7e-05,9.95964]
[1779446481549,28.87,77251.14,0.0,0.9229,7e-05,9.93381]
[1779446486585,28.87,77250.22,0.0,0.92284,7e-05,9.94021]
[1779446491619,28.87,77245.61,0.0,0.92253,7e-05,9.96881]
[1779446496654,28.87,77244.45,0.0,0.92244,7e-05,9.9766]
[1779446501688,28.87,77245.18,0.0,0.9225,7e-05,9.97114]
[1779446506724,28.87,77246.4,0.0,0.92259,7e-05,9.96226]
[1779446511759,28.87,77248.18,0.0,0.92273,7e-05,9.94954]
[1779446517802,28.87,77248.61,0.0,0.92276,7e-05,9.94633]
[1779446522836,28.87,77248.53,0.0,0.92275,7e-05,9.94678]
[1779446527872,28.87,77248.39,0.0,0.92275,7e-05,9.94765]
[1779446532908,28.87,77248.69,0.0,0.92277,7e-05,9.94551]
[1779446537943,28.87,77249.0,0.0,0.92279,7e-05,9.94337]
[1779446542977,28.87,77251.31,0.0,0.92296,7e-05,9.92731]
[1779446548014,28.87,77250.65,0.0,0.92291,7e-05,9.9321]
[1779446553048,28.87,77254.04,0.0,0.92318,7e-05,9.90504]
[1779446558083,28.87,77254.68,0.0,0.92322,7e-05,9.90098]
[1779446563117,28.87,77253.36,0.0,0.92312,7e-05,9.91069]
[1779446568153,28.87,77252.8,0.0,0.92307,7e-05,9.91507]
[1779446573187,28.87,77248.75,0.0,0.92277,7e-05,9.94387]
[1779446578224,28.87,77248.14,0.0,0.92273,7e-05,9.9484]
[1779446583259,28.87,77248.89,0.0,0.92278,7e-05,9.94346]
[1779446588294,28.87,77248.29,0.0,0.92273,7e-05,9.94799]
[1779446593331,28.87,77248.24,0.0,0.92272,7e-05,9.94864]
[1779446598363,28.87,77248.4,0.0,0.92273,7e-05,9.9478]
[1779446604410,28.87,77248.75,0.0,0.92275,7e-05,9.94571]
[1779446609444,28.87,77249.07,0.0,0.92277,7e-05,9.94376]
[1779446614479,28.87,77248.96,0.0,0.92279,7e-05,9.94135]
[1779446619515,28.88,77248.9,0.0,0.92278,7e-05,9.94226]
[1779446624550,28.88,77248.85,0.0,0.92277,7e-05,9.94317]
[1779446629585,28.88,77248.95,0.0,0.92277,7e-05,9.94311]
[1779446636083,28.88,77245.43,0.0,0.9225,7e-05,9.96856]
[1779446641669,28.88,77245.59,0.0,0.92251,7e-05,9.96824]
[1779446646705,28.88,77245.72,0.0,0.92251,7e-05,9.96808]
[1779446651740,28.88,77247.18,0.0,0.92261,7e-05,9.95866]
[1779446656775,28.88,77247.37,0.0,0.92261,7e-05,9.95824]
[1779446666332,28.89,77248.02,0.0,0.92264,7e-05,9.95545]
[1779446671879,28.89,77247.46,0.0,0.92261,7e-05,9.95699]
[1779446676915,28.89,77247.77,0.0,0.92262,7e-05,9.95585]
[1779446679936,28.89,77253.09,0.0,0.92301,7e-05,9.91925]
[1779446684971,28.89,77253.1,0.0,0.92299,7e-05,9.92054]
[1779446690014,28.89,77253.01,0.0,0.92297,7e-05,9.92253]
[1779446695048,28.9,77252.22,0.0,0.9229,7e-05,9.92941]
[1779446700099,28.9,77250.28,0.0,0.92275,7e-05,9.94415]
[1779446705116,28.9,77246.41,0.0,0.92245,7e-05,9.97228]
[1779446710150,28.9,77246.45,0.0,0.92245,7e-05,9.9729]
[1779446716192,28.9,77246.37,0.0,0.92243,7e-05,9.97454]
[1779446721227,28.9,77247.62,0.0,0.92251,7e-05,9.96671]
[1779446726263,28.9,77246.82,0.0,0.92244,7e-05,9.97325]
[1779446731299,28.91,77250.98,0.0,0.92276,7e-05,9.94156]
[1779446736331,28.91,77250.34,0.0,0.9227,7e-05,9.94713]
[1779446743381,28.91,77252.84,0.0,0.92287,7e-05,9.93113]
[1779446750433,28.91,77251.43,0.0,0.92275,7e-05,9.94237]
[1779446755469,28.91,77248.67,0.0,0.92254,7e-05,9.96256]
[1779446760504,28.91,77246.74,0.0,0.9224,7e-05,9.97667]
[1779446765539,28.91,77248.25,0.0,0.9225,7e-05,9.96672]
[1779446771583,28.92,77248.14,0.0,0.92248,7e-05,9.96834]
[1779446777102,28.92,77247.31,0.0,0.92242,7e-05,9.975]
[1779446782663,28.92,77249.01,0.0,0.92253,7e-05,9.96397]
[1779446787698,28.92,77249.1,0.0,0.92253,7e-05,9.96419]
[1779446792733,28.92,77250.73,0.0,0.92266,7e-05,9.95005]
[1779446797769,28.92,77253.03,0.0,0.92282,7e-05,9.93493]
[1779446802804,28.92,77251.22,0.0,0.92268,7e-05,9.94855]
[1779446809853,28.93,77250.76,0.0,0.92263,7e-05,9.95295]
[1779446814887,28.93,77250.35,0.0,0.92259,7e-05,9.9567]
[1779446819923,28.93,77249.92,0.0,0.92255,7e-05,9.96057]
[1779446824958,28.93,77248.04,0.0,0.92241,7e-05,9.97449]
[1779446827453,28.93,77241.64,0.0,0.92194,7e-05,10.01964]
[1779446833014,28.93,77242.46,0.0,0.92199,7e-05,10.0143]
[1779446838050,28.93,77243.04,0.0,0.92203,7e-05,10.01063]
[1779446841071,28.93,77237.98,0.0,0.92166,7e-05,10.04637]
[1779446846111,28.93,77239.11,0.0,0.92174,7e-05,10.03845]
[1779446851142,28.93,77239.79,0.0,0.92182,7e-05,10.03002]
[1779446856178,28.93,77237.88,0.0,0.92168,7e-05,10.04321]
[1779446858191,28.93,77232.0,0.0,0.92125,7e-05,10.08438]
[1779446863227,28.93,77242.2,0.0,0.92201,7e-05,10.01185]
[1779446864234,28.93,77249.35,0.0,0.92253,7e-05,9.96163]
[1779446865241,28.93,77252.28,0.0,0.92274,7e-05,9.94111]
[1779446870276,28.93,77251.78,0.0,0.92271,7e-05,9.94468]
[1779446874304,28.93,77245.23,0.0,0.92223,7e-05,9.99054]
[1779446881353,28.93,77245.2,0.0,0.92223,7e-05,9.99013]
[1779446886388,28.93,77247.02,0.0,0.92237,7e-05,9.97691]
[1779446891423,28.93,77247.52,0.0,0.92241,7e-05,9.97293]
[1779446897466,28.93,77248.32,0.0,0.92248,7e-05,9.96691]
[1779446902502,28.93,77251.47,0.0,0.92271,7e-05,9.94463]
[1779446907536,28.93,77250.16,0.0,0.92261,7e-05,9.95381]
[1779446912574,28.93,77250.15,0.0,0.92264,7e-05,9.95023]
[1779446917609,28.93,77251.04,0.0,0.9227,7e-05,9.94403]
[1779446922644,28.93,77246.9,0.0,0.9224,7e-05,9.97303]
[1779446925665,28.93,77241.23,0.0,0.92198,7e-05,10.01271]
[1779446930701,28.93,77243.46,0.0,0.92215,7e-05,9.99674]
[1779446935735,28.92,77243.86,0.0,0.92218,7e-05,9.99365]
[1779446940769,28.92,77241.9,0.0,0.92204,7e-05,10.00695]
[1779446945806,28.92,77243.14,0.0,0.92214,7e-05,9.99775]
[1779446950842,28.92,77244.79,0.0,0.92227,7e-05,9.98567]
[1779446955876,28.92,77243.0,0.0,0.92214,7e-05,9.99755]
[1779446960911,28.92,77245.25,0.0,0.92231,7e-05,9.98116]
[1779446965946,28.92,77245.91,0.0,0.92237,7e-05,9.97593]
[1779446970981,28.92,77245.97,0.0,0.92238,7e-05,9.97491]
[1779446976016,28.92,77240.55,0.0,0.92201,7e-05,10.00872]
[1779446981051,28.92,77244.41,0.0,0.9223,7e-05,9.98085]
[1779446986086,28.92,77246.05,0.0,0.92243,7e-05,9.9687]
[1779446991121,28.92,77246.32,0.0,0.92245,7e-05,9.96628]
[1779446996156,28.91,77249.86,0.0,0.92272,7e-05,9.941]
[1779447001191,28.91,77257.51,0.0,0.92328,7e-05,9.88725]
[1779447008722,28.91,77254.76,0.0,0.92308,7e-05,9.90653]
[1779447017306,28.91,77253.23,0.0,0.92297,7e-05,9.91723]
[1779447019320,28.91,77246.09,0.0,0.92244,7e-05,9.96718]
[1779447021334,28.91,77243.44,0.0,0.92225,7e-05,9.98557]
[1779447028861,28.91,77245.1,0.0,0.92238,7e-05,9.97315]
[1779447034433,28.91,77245.92,0.0,0.92247,7e-05,9.96317]
[1779447039464,28.91,77243.49,0.0,0.9223,7e-05,9.97972]
[1779447044499,28.91,77243.43,0.0,0.9223,7e-05,9.97959]
[1779447049535,28.91,77244.14,0.0,0.92236,7e-05,9.97407]
[1779447054570,28.91,77244.69,0.0,0.9224,7e-05,9.96974]
[1779447059604,28.91,77245.39,0.0,0.92246,7e-05,9.96436]
[1779447064639,28.91,77249.19,0.0,0.92274,7e-05,9.93732]
[1779447069674,28.91,77246.97,0.0,0.92258,7e-05,9.95247]
[1779447074709,28.91,77247.69,0.0,0.92264,7e-05,9.94697]
[1779447079745,28.91,77244.05,0.0,0.92238,7e-05,9.97187]
[1779447087802,28.9,77244.3,0.0,0.92241,7e-05,9.96899]
[1779447093843,28.9,77245.25,0.0,0.92251,7e-05,9.9579]
[1779447099361,28.9,77245.44,0.0,0.92254,7e-05,9.95579]
[1779447104924,28.9,77245.93,0.0,0.92258,7e-05,9.95159]
[1779447109957,28.9,77248.13,0.0,0.92275,7e-05,9.93554]
[1779447114991,28.9,77247.97,0.0,0.92274,7e-05,9.93611]
[1779447120035,28.9,77248.22,0.0,0.92276,7e-05,9.93381]
[1779447126110,28.9,77246.45,0.0,0.92264,7e-05,9.94548]
[1779447131145,28.9,77245.26,0.0,0.92256,7e-05,9.9531]
[1779447136180,28.89,77245.14,0.0,0.92256,7e-05,9.95327]
[1779447141215,28.89,77245.42,0.0,0.92259,7e-05,9.95071]
[1779447144236,28.89,77250.68,0.0,0.92297,7e-05,9.91361]
[1779447149717,28.89,77250.15,0.0,0.92294,7e-05,9.91708]
[1779447156320,28.89,77247.75,0.0,0.92279,7e-05,9.92997]
[1779447166386,28.89,77247.43,0.0,0.92277,7e-05,9.93163]
[1779447172432,28.89,77247.76,0.0,0.9228,7e-05,9.92904]
[1779447178474,28.89,77247.76,0.0,0.9228,7e-05,9.92876]
[1779447185523,28.89,77248.37,0.0,0.92285,7e-05,9.92428]
[1779447190559,28.89,77252.84,0.0,0.92318,7e-05,9.89287]
[1779447193579,28.89,77254.85,0.0,0.92332,7e-05,9.87893]
[1779447197606,28.89,77248.46,0.0,0.92286,7e-05,9.92373]
[1779447202643,28.89,77248.93,0.0,0.92289,7e-05,9.92034]
[1779447210142,28.89,77249.5,0.0,0.92293,7e-05,9.9163]
[1779447217749,28.89,77249.45,0.0,0.92295,7e-05,9.91307]
[1779447222804,28.89,77248.29,0.0,0.92287,7e-05,9.92118]
[1779447227825,28.89,77247.14,0.0,0.92279,7e-05,9.92914]
[1779447232860,28.89,77248.34,0.0,0.92287,7e-05,9.92066]
[1779447237896,28.89,77250.21,0.0,0.92301,7e-05,9.90757]
[1779447242930,28.89,77251.91,0.0,0.92313,7e-05,9.89579]
[1779447247966,28.89,77250.18,0.0,0.92301,7e-05,9.90805]
[1779447253001,28.89,77250.07,0.0,0.923,7e-05,9.9089]
[1779447258037,28.89,77250.31,0.0,0.92301,7e-05,9.90732]
[1779447263071,28.89,77246.3,0.0,0.92272,7e-05,9.93539]
[1779447268105,28.89,77247.92,0.0,0.92284,7e-05,9.92391]
[1779447273141,28.89,77247.85,0.0,0.92286,7e-05,9.92079]
[1779447278175,28.89,77248.53,0.0,0.92291,7e-05,9.91602]
[1779447283211,28.89,77249.71,0.0,0.923,7e-05,9.9078]
[1779447288246,28.89,77249.32,0.0,0.92297,7e-05,9.9106]
[1779447293281,28.89,77248.79,0.0,0.92293,7e-05,9.91437]
[1779447298316,28.89,77249.18,0.0,0.92296,7e-05,9.91168]
[1779447303351,28.89,77237.3,0.0,0.92209,7e-05,9.99505]
[1779447304358,28.89,77229.31,0.0,0.9215,7e-05,10.05117]
[1779447305365,28.89,77229.34,0.0,0.9215,7e-05,10.05122]
[1779447310848,28.89,77230.84,0.0,0.9216,7e-05,10.04189]
[1779447316442,28.89,77230.18,0.0,0.92155,7e-05,10.04622]
[1779447321477,28.89,77232.02,0.0,0.92167,7e-05,10.03451]
[1779447326511,28.9,77230.49,0.0,0.92155,7e-05,10.04665]
[1779447330988,28.9,77225.24,0.0,0.92115,7e-05,10.08472]
[1779447335577,28.9,77220.11,0.0,0.92078,7e-05,10.11844]
[1779447341062,28.9,77217.92,0.0,0.92061,7e-05,10.13488]
[1779447346656,28.9,77215.56,0.0,0.92042,7e-05,10.1526]
[1779447351693,28.9,77214.65,0.0,0.92034,7e-05,10.15984]
[1779447356726,28.9,77213.75,0.0,0.92027,7e-05,10.16714]
[1779447361763,28.91,77212.35,0.0,0.92015,7e-05,10.17796]
[1779447366798,28.91,77211.82,0.0,0.9201,7e-05,10.1826]
[1779447369818,28.91,77217.48,0.0,0.92052,7e-05,10.14306]
[1779447374854,28.91,77217.09,0.0,0.92048,7e-05,10.147]
[1779447379890,28.91,77219.0,0.0,0.92061,7e-05,10.13464]
[1779447389960,28.91,77216.92,0.0,0.92043,7e-05,10.15159]
[1779447392981,28.92,77225.22,0.0,0.92107,7e-05,10.08998]
[1779447393990,28.92,77230.03,0.0,0.92142,7e-05,10.05589]
[1779447397009,28.92,77233.31,0.0,0.92167,7e-05,10.03246]
[1779447402043,28.91,77234.53,0.0,0.92177,7e-05,10.0233]
[1779447404058,28.91,77239.64,0.0,0.92214,7e-05,9.98719]
[1779447409106,28.91,77240.15,0.0,0.92219,7e-05,9.98329]
[1779447415156,28.91,77240.5,0.0,0.92221,7e-05,9.98044]
[1779447421626,28.91,77241.41,0.0,0.92229,7e-05,9.97353]
[1779447428247,28.91,77241.16,0.0,0.92227,7e-05,9.97475]
[1779447433286,28.91,77239.49,0.0,0.92216,7e-05,9.98581]
[1779447438318,28.91,77240.55,0.0,0.92224,7e-05,9.97773]
[1779447444360,28.91,77241.45,0.0,0.92232,7e-05,9.97064]
[1779447449395,28.91,77240.12,0.0,0.92223,7e-05,9.97927]
[1779447454430,28.91,77240.65,0.0,0.9223,7e-05,9.97121]
[1779447460472,28.91,77241.05,0.0,0.92231,7e-05,9.96985]
[1779447465507,28.91,77241.29,0.0,0.92231,7e-05,9.96975]
[1779447470541,28.91,77243.66,0.0,0.92247,7e-05,9.95481]
[1779447475577,28.92,77248.89,0.0,0.92283,7e-05,9.91993]
[1779447479604,28.92,77250.54,0.0,0.92294,7e-05,9.90998]
[1779447483633,28.92,77257.24,0.0,0.92341,7e-05,9.86484]
[1779447488668,28.92,77256.71,0.0,0.92335,7e-05,9.87091]
[1779447493703,28.93,77254.72,0.0,0.92318,7e-05,9.88709]
[1779447498738,28.93,77253.65,0.0,0.92308,7e-05,9.89678]
[1779447503773,28.93,77252.21,0.0,0.92297,7e-05,9.90749]
[1779447508810,28.93,77249.48,0.0,0.92277,7e-05,9.92615]
[1779447515859,28.93,77249.23,0.0,0.92278,7e-05,9.92368]
[1779447520895,28.93,77246.92,0.0,0.92262,7e-05,9.93939]
[1779447526935,28.93,77247.17,0.0,0.92264,7e-05,9.937]
[1779447531971,28.93,77247.02,0.0,0.92264,7e-05,9.93753]
[1779447540030,28.93,77246.97,0.0,0.92264,7e-05,9.93703]
[1779447545065,28.93,77247.47,0.0,0.92269,7e-05,9.93299]
[1779447552543,28.92,77247.37,0.0,0.92269,7e-05,9.93289]
[1779447558157,28.92,77249.28,0.0,0.92283,7e-05,9.91904]
[1779447564198,28.92,77248.71,0.0,0.92279,7e-05,9.92254]
[1779447570242,28.92,77248.93,0.0,0.92282,7e-05,9.92051]
[1779447575276,28.92,77247.96,0.0,0.92277,7e-05,9.92337]
[1779447580313,28.92,77247.17,0.0,0.92272,7e-05,9.92845]
[1779447585346,28.92,77247.76,0.0,0.92277,7e-05,9.92387]
[1779447590382,28.92,77249.14,0.0,0.92287,7e-05,9.91385]
[1779447600453,28.92,77248.69,0.0,0.92285,7e-05,9.91634]
[1779447602896,28.92,77261.7,0.0,0.92379,7e-05,9.82538]
[1779447604483,28.92,77260.31,0.0,0.92369,7e-05,9.83514]
[1779447609517,28.92,77259.19,0.0,0.92361,7e-05,9.84322]
[1779447614554,28.92,77255.7,0.0,0.92335,7e-05,9.86776]
[1779447619605,28.92,77251.61,0.0,0.92305,7e-05,9.89638]
[1779447624637,28.92,77251.3,0.0,0.92303,7e-05,9.89849]
[1779447629674,28.92,77253.46,0.0,0.92319,7e-05,9.88341]
[1779447634707,28.92,77251.58,0.0,0.92308,7e-05,9.8931]
[1779447638735,28.92,77248.01,0.0,0.92282,7e-05,9.91799]
[1779447643770,28.92,77248.67,0.0,0.92287,7e-05,9.91322]
[1779447648805,28.92,77248.69,0.0,0.92287,7e-05,9.91296]
[1779447653840,28.92,77247.53,0.0,0.92279,7e-05,9.92095]
[1779447659881,28.92,77247.18,0.0,0.92276,7e-05,9.92314]
[1779447664920,28.92,77243.39,0.0,0.92249,7e-05,9.94941]
[1779447670961,28.92,77243.31,0.0,0.92249,7e-05,9.9495]
[1779447675995,28.92,77243.56,0.0,0.92251,7e-05,9.94736]
[1779447681031,28.92,77246.68,0.0,0.92274,7e-05,9.92518]
[1779447686065,28.92,77248.65,0.0,0.92289,7e-05,9.91127]
[1779447693114,28.92,77249.02,0.0,0.92294,7e-05,9.905]
[1779447698150,28.92,77247.95,0.0,0.92286,7e-05,9.91242]
[1779447703185,28.92,77247.52,0.0,0.92283,7e-05,9.91529]
[1779447708220,28.92,77249.22,0.0,0.92296,7e-05,9.90332]
[1779447713255,28.92,77251.53,0.0,0.92312,7e-05,9.88732]
[1779447718290,28.92,77250.16,0.0,0.92302,7e-05,9.897]
[1779447723325,28.92,77250.21,0.0,0.92302,7e-05,9.89671]
[1779447732387,28.92,77251.7,0.0,0.92313,7e-05,9.88662]
[1779447738432,28.92,77250.6,0.0,0.92305,7e-05,9.8945]
[1779447743466,28.92,77249.78,0.0,0.92299,7e-05,9.90037]
[1779447750514,28.92,77247.31,0.0,0.92281,7e-05,9.91766]
[1779447755552,28.92,77245.62,0.0,0.92271,7e-05,9.92583]
[1779447760587,28.92,77246.39,0.0,0.92277,7e-05,9.92033]
[1779447766629,28.92,77244.92,0.0,0.92266,7e-05,9.93042]
[1779447771664,28.92,77245.44,0.0,0.9227,7e-05,9.92658]
[1779447776699,28.92,77245.28,0.0,0.92269,7e-05,9.92747]
[1779447784173,28.92,77250.07,0.0,0.92304,7e-05,9.89384]
[1779447789792,28.92,77249.77,0.0,0.92302,7e-05,9.89599]
[1779447796839,28.92,77249.39,0.0,0.92299,7e-05,9.89871]
[1779447801876,28.92,77250.38,0.0,0.92306,7e-05,9.89187]
[1779447810941,28.92,77251.91,0.0,0.92317,7e-05,9.8815]
[1779447812954,28.92,77257.71,0.0,0.92361,7e-05,9.83757]
[1779447816982,28.92,77256.78,0.0,0.92354,7e-05,9.8446]
[1779447822017,28.92,77255.84,0.0,0.92347,7e-05,9.8519]
[1779447827052,28.92,77254.64,0.0,0.92337,7e-05,9.8611]
[1779447833094,28.92,77253.64,0.0,0.92329,7e-05,9.86899]
[1779447835108,28.92,77257.02,0.0,0.92353,7e-05,9.84581]
[1779447840143,28.92,77258.67,0.0,0.92364,7e-05,9.83561]
[1779447845180,28.93,77261.41,0.0,0.92382,7e-05,9.81805]
[1779447847193,28.93,77268.34,0.0,0.92431,7e-05,9.77065]
[1779447851221,28.93,77261.98,0.0,0.92383,7e-05,9.81648]
[1779447853235,28.93,77253.75,0.0,0.92323,7e-05,9.87441]
[1779447858270,28.93,77250.74,0.0,0.923,7e-05,9.89674]
[1779447861292,28.93,77243.69,0.0,0.92248,7e-05,9.94672]
[1779447867335,28.93,77245.07,0.0,0.92257,7e-05,9.93828]
[1779447872372,28.94,77245.92,0.0,0.92264,7e-05,9.92983]
[1779447877405,28.94,77245.86,0.0,0.92263,7e-05,9.93143]
[1779447883447,28.94,77245.51,0.0,0.92259,7e-05,9.93535]
[1779447888482,28.94,77242.16,0.0,0.92233,7e-05,9.96004]
[1779447890496,28.94,77238.42,0.0,0.92205,7e-05,9.98659]
[1779447895531,28.94,77241.51,0.0,0.92227,7e-05,9.96567]
[1779447900570,28.94,77242.73,0.0,0.92235,7e-05,9.95778]
[1779447905602,28.95,77243.14,0.0,0.92238,7e-05,9.95545]
[1779447910636,28.95,77244.1,0.0,0.92244,7e-05,9.94918]
[1779447913659,28.95,77249.87,0.0,0.92286,7e-05,9.90908]
[1779447918693,28.95,77250.55,0.0,0.9229,7e-05,9.905]
[1779447923728,28.95,77246.2,0.0,0.92258,7e-05,9.93601]
[1779447928762,28.95,77245.65,0.0,0.92254,7e-05,9.94022]
[1779447933798,28.95,77246.36,0.0,0.92261,7e-05,9.93198]
[1779447938835,28.95,77246.08,0.0,0.92259,7e-05,9.93425]
[1779447943871,28.95,77247.04,0.0,0.92265,7e-05,9.92784]
[1779447945312,28.95,77225.92,0.0,0.9211,7e-05,10.0761]
[1779447946892,28.95,77225.4,0.0,0.92106,7e-05,10.07959]
[1779447951928,28.95,77228.83,0.0,0.92132,7e-05,10.05494]
[1779447957968,28.95,77230.42,0.0,0.92145,7e-05,10.04257]
[1779447963004,28.95,77229.2,0.0,0.92137,7e-05,10.05005]
[1779447970055,28.94,77233.11,0.0,0.92168,7e-05,10.02094]
[1779447975521,28.94,77237.2,0.0,0.92199,7e-05,9.99095]
[1779447981136,28.94,77239.61,0.0,0.92218,7e-05,9.97307]
[1779447987178,28.94,77240.49,0.0,0.92225,7e-05,9.96578]
[1779447992213,28.94,77239.86,0.0,0.92222,7e-05,9.96749]
[1779447999272,28.94,77240.86,0.0,0.92227,7e-05,9.96282]
[1779448004303,28.95,77245.67,0.0,0.92261,7e-05,9.93074]
[1779448009336,28.95,77245.63,0.0,0.92259,7e-05,9.93267]
[1779448014373,28.95,77245.41,0.0,0.92256,7e-05,9.93583]
[1779448019409,28.95,77245.93,0.0,0.92258,7e-05,9.93376]
[1779448025450,28.96,77246.18,0.0,0.92258,7e-05,9.93389]
[1779448030485,28.96,77246.61,0.0,0.9226,7e-05,9.93147]
[1779448034512,28.96,77253.23,0.0,0.92309,7e-05,9.88469]
[1779448040555,28.95,77251.97,0.0,0.92301,7e-05,9.89285]
[1779448045591,28.95,77248.82,0.0,0.92278,7e-05,9.91428]
[1779448050625,28.95,77248.07,0.0,0.92273,7e-05,9.91883]
[1779448055661,28.95,77246.9,0.0,0.92267,7e-05,9.92364]
[1779448057675,28.95,77241.73,0.0,0.92229,7e-05,9.96042]
[1779448065732,28.96,77241.42,0.0,0.92224,7e-05,9.96483]
[1779448070766,28.96,77242.03,0.0,0.92227,7e-05,9.96196]
[1779448071773,28.96,77235.14,0.0,0.92176,7e-05,10.01049]
[1779448076809,28.96,77231.59,0.0,0.92149,7e-05,10.03636]
[1779448082851,28.96,77232.06,0.0,0.92152,7e-05,10.03401]
[1779448086294,28.96,77238.32,0.0,0.92197,7e-05,9.9906]
[1779448089901,28.96,77242.74,0.0,0.92229,7e-05,9.96057]
[1779448094935,28.97,77245.31,0.0,0.92246,7e-05,9.94398]
[1779448099970,28.97,77245.39,0.0,0.92245,7e-05,9.94494]
[1779448105014,28.97,77245.49,0.0,0.92245,7e-05,9.94525]
[1779448110043,28.97,77249.46,0.0,0.92275,7e-05,9.91667]
[1779448115076,28.97,77255.64,0.0,0.92323,7e-05,9.86943]
[1779448120111,28.97,77257.43,0.0,0.92336,7e-05,9.85676]
[1779448126574,28.97,77257.17,0.0,0.92334,7e-05,9.85837]
[1779448132195,28.97,77253.33,0.0,0.92306,7e-05,9.88496]
[1779448137229,28.97,77248.42,0.0,0.92271,7e-05,9.91893]
[1779448139244,28.97,77244.34,0.0,0.92241,7e-05,9.94722]
[1779448144278,28.97,77244.79,0.0,0.92245,7e-05,9.94332]
[1779448149316,28.96,77244.36,0.0,0.92243,7e-05,9.9456]
[1779448154350,28.97,77249.62,0.0,0.9228,7e-05,9.91063]
[1779448158379,28.97,77256.89,0.0,0.92333,7e-05,9.8596]
[1779448163415,28.97,77255.01,0.0,0.92319,7e-05,9.87261]
[1779448168458,28.97,77253.77,0.0,0.9231,7e-05,9.88107]
[1779448173492,28.97,77254.17,0.0,0.92316,7e-05,9.87455]
[1779448178528,28.97,77253.74,0.0,0.92313,7e-05,9.87744]
[1779448183561,28.97,77251.68,0.0,0.92298,7e-05,9.89169]
[1779448185576,28.97,77244.82,0.0,0.92248,7e-05,9.93945]
[1779448190610,28.96,77243.0,0.0,0.92235,7e-05,9.95152]
[1779448195646,28.96,77242.82,0.0,0.92235,7e-05,9.95209]
[1779448200681,28.96,77243.49,0.0,0.9224,7e-05,9.94674]
[1779448205717,28.96,77243.7,0.0,0.92243,7e-05,9.94462]
[1779448210751,28.96,77241.25,0.0,0.92225,7e-05,9.96105]
[1779448215788,28.96,77239.31,0.0,0.92212,7e-05,9.97369]
[1779448219815,28.96,77244.57,0.0,0.92251,7e-05,9.93617]
[1779448224850,28.96,77246.32,0.0,0.92265,7e-05,9.92329]
[1779448230892,28.96,77246.92,0.0,0.9227,7e-05,9.91838]
[1779448235926,28.96,77246.94,0.0,0.92273,7e-05,9.91407]
[1779448240971,28.95,77251.15,0.0,0.92304,7e-05,9.88428]
[1779448242982,28.95,77243.0,0.0,0.92245,7e-05,9.94101]
[1779448246003,28.95,77235.82,0.0,0.92193,7e-05,9.99084]
[1779448251039,28.95,77238.9,0.0,0.92217,7e-05,9.96813]
[1779448256073,28.95,77240.41,0.0,0.92229,7e-05,9.95659]
[1779448262116,28.95,77241.97,0.0,0.92241,7e-05,9.94461]
[1779448267576,28.95,77242.15,0.0,0.92244,7e-05,9.9423]
[1779448273196,28.95,77242.55,0.0,0.92247,7e-05,9.93865]
[1779448279238,28.94,77243.85,0.0,0.92258,7e-05,9.92858]
[1779448284273,28.94,77245.17,0.0,0.92268,7e-05,9.91857]
[1779448289307,28.94,77245.43,0.0,0.92271,7e-05,9.91605]
[1779448294343,28.94,77245.64,0.0,0.92275,7e-05,9.91079]
[1779448299377,28.94,77247.61,0.0,0.9229,7e-05,9.89643]
[1779448304414,28.94,77247.15,0.0,0.92287,7e-05,9.89914]
[1779448309452,28.94,77248.96,0.0,0.92301,7e-05,9.88645]
[1779448312471,28.94,77252.87,0.0,0.92329,7e-05,9.85897]
[1779448317927,28.94,77251.48,0.0,0.92319,7e-05,9.8684]
[1779448323549,28.94,77250.48,0.0,0.92312,7e-05,9.87513]
[1779448328584,28.94,77250.12,0.0,0.9231,7e-05,9.8773]
[1779448333619,28.94,77245.62,0.0,0.92278,7e-05,9.90837]
[1779448338654,28.94,77242.17,0.0,0.92253,7e-05,9.93191]
[1779448344697,28.94,77238.3,0.0,0.92224,7e-05,9.95933]
[1779448349731,28.94,77237.85,0.0,0.9222,7e-05,9.96384]
[1779448354766,28.94,77241.17,0.0,0.92245,7e-05,9.93844]
[1779448359801,28.94,77241.82,0.0,0.92248,7e-05,9.93544]
[1779448364836,28.95,77248.53,0.0,0.92296,7e-05,9.88973]
[1779448369871,28.95,77249.9,0.0,0.92306,7e-05,9.87984]
[1779448377927,28.95,77249.09,0.0,0.92301,7e-05,9.88494]
[1779448382964,28.94,77247.6,0.0,0.9229,7e-05,9.89498]
[1779448387998,28.94,77249.78,0.0,0.92307,7e-05,9.87944]
[1779448393032,28.94,77249.83,0.0,0.92307,7e-05,9.8789]
[1779448398068,28.94,77246.59,0.0,0.92284,7e-05,9.90122]
[1779448404110,28.94,77246.05,0.0,0.9228,7e-05,9.90451]
[1779448409148,28.94,77246.12,0.0,0.92281,7e-05,9.90362]
[1779448414180,28.94,77245.65,0.0,0.92281,7e-05,9.90295]
[1779448419215,28.94,77242.77,0.0,0.9226,7e-05,9.92269]
[1779448424251,28.94,77243.06,0.0,0.92263,7e-05,9.92016]
[1779448429286,28.94,77243.47,0.0,0.92266,7e-05,9.91681]
[1779448436335,28.94,77243.27,0.0,0.92265,7e-05,9.91803]
[1779448441370,28.94,77243.14,0.0,0.92264,7e-05,9.91941]
[1779448446405,28.94,77243.69,0.0,0.92268,7e-05,9.91512]
[1779448451439,28.94,77243.72,0.0,0.92267,7e-05,9.91637]
[1779448456474,28.94,77245.8,0.0,0.9228,7e-05,9.90379]
[1779448461510,28.95,77246.63,0.0,0.92285,7e-05,9.89918]
[1779448466545,28.95,77244.32,0.0,0.92268,7e-05,9.91496]
[1779448471580,28.94,77241.21,0.0,0.92248,7e-05,9.93272]
[1779448474602,28.94,77238.46,0.0,0.92229,7e-05,9.9516]
[1779448477624,28.94,77231.72,0.0,0.92179,7e-05,9.99847]
[1779448479059,28.94,77228.91,0.0,0.92159,7e-05,10.01776]
[1779448484676,28.94,77232.27,0.0,0.92184,7e-05,9.99432]
[1779448487695,28.94,77238.23,0.0,0.92227,7e-05,9.95322]
[1779448492731,28.95,77240.55,0.0,0.92242,7e-05,9.93881]
[1779448497765,28.95,77241.19,0.0,0.92245,7e-05,9.93586]
[1779448502801,28.95,77240.92,0.0,0.92243,7e-05,9.93783]
[1779448507836,28.95,77242.16,0.0,0.92252,7e-05,9.92972]
[1779448512869,28.95,77241.08,0.0,0.92242,7e-05,9.93874]
[1779448517904,28.95,77241.17,0.0,0.92241,7e-05,9.93951]
[1779448520927,28.96,77231.98,0.0,0.92173,7e-05,10.00475]
[1779448523948,28.96,77226.39,0.0,0.92131,7e-05,10.04452]
[1779448529417,28.96,77224.94,0.0,0.9212,7e-05,10.05547]
[1779448533010,28.96,77215.7,0.0,0.92052,7e-05,10.1181]
[1779448538048,28.96,77213.05,0.0,0.92029,7e-05,10.13996]
[1779448542077,28.97,77207.41,0.0,0.91984,8e-05,10.18223]
[1779448543083,28.97,77202.5,0.0,0.91947,8e-05,10.21754]
[1779448548119,28.97,77203.55,0.0,0.91952,8e-05,10.21247]
[1779448553156,28.97,77196.21,0.0,0.91895,8e-05,10.26676]
[1779448558196,28.98,77194.51,0.0,0.9188,8e-05,10.28046]
[1779448563232,28.98,77195.94,0.0,0.91889,8e-05,10.27178]
[1779448570280,28.98,77197.54,0.0,0.91899,8e-05,10.26241]
[1779448575315,28.98,77199.71,0.0,0.91914,8e-05,10.24841]
[1779448580351,28.99,77196.65,0.0,0.9189,8e-05,10.27152]
[1779448585386,28.99,77197.81,0.0,0.91897,8e-05,10.26442]
[1779448590422,28.99,77198.25,0.0,0.91899,8e-05,10.26243]
[1779448594453,28.99,77204.94,0.0,0.91949,8e-05,10.21422]
[1779448595460,29.0,77213.64,0.0,0.92012,7e-05,10.15546]
[1779448596467,29.0,77212.75,0.0,0.92005,7e-05,10.16212]
[1779448601502,29.0,77212.26,0.0,0.91999,7e-05,10.16737]
[1779448607545,29.0,77211.65,0.0,0.91993,8e-05,10.17375]
[1779448612580,29.01,77210.95,0.0,0.91985,8e-05,10.1804]
[1779448617615,29.01,77203.7,0.0,0.91929,8e-05,10.23331]
[1779448622650,29.01,77204.6,0.0,0.91935,8e-05,10.22811]
[1779448627685,29.01,77204.93,0.0,0.91936,8e-05,10.22695]
[1779448630128,29.01,77213.29,0.0,0.91998,7e-05,10.16857]
[1779448635740,29.02,77210.64,0.0,0.91977,8e-05,10.18879]
[1779448640777,29.02,77209.94,0.0,0.9197,8e-05,10.19515]
[1779448645813,29.02,77209.03,0.0,0.91962,8e-05,10.20296]
[1779448650847,29.02,77209.29,0.0,0.91962,8e-05,10.20245]
[1779448656889,29.02,77211.64,0.0,0.91981,8e-05,10.18383]
[1779448661925,29.03,77209.24,0.0,0.91961,8e-05,10.20224]
[1779448667967,29.03,77208.85,0.0,0.91957,8e-05,10.20657]
[1779448673002,29.03,77208.29,0.0,0.91951,8e-05,10.21179]
[1779448680480,29.03,77208.3,0.0,0.91949,8e-05,10.21366]
[1779448684079,29.04,77201.64,0.0,0.91896,8e-05,10.26335]
[1779448689114,29.04,77203.52,0.0,0.91905,8e-05,10.25525]
[1779448694149,29.05,77200.49,0.0,0.91881,8e-05,10.27746]
[1779448699185,29.05,77201.09,0.0,0.91885,8e-05,10.27389]
[1779448705228,29.05,77199.03,0.0,0.91869,8e-05,10.28929]
[1779448709256,29.05,77199.66,0.0,0.91873,8e-05,10.28528]
[1779448715300,29.05,77201.0,0.0,0.91885,8e-05,10.27288]
[1779448720333,29.05,77195.14,0.0,0.9184,8e-05,10.315]
[1779448725367,29.05,77190.28,0.0,0.91803,8e-05,10.35003]
[1779448730404,29.06,77187.22,0.0,0.91773,8e-05,10.37803]
[1779448735440,29.06,77183.36,0.0,0.91741,8e-05,10.40753]
[1779448740476,29.06,77180.74,0.0,0.9172,8e-05,10.42707]
[1779448745512,29.07,77179.18,0.0,0.91707,8e-05,10.43949]
[1779448750547,29.07,77177.31,0.0,0.91692,8e-05,10.45329]
[1779448759610,29.07,77175.57,0.0,0.91677,8e-05,10.4669]
[1779448764656,29.07,77174.99,0.0,0.91671,8e-05,10.47281]
[1779448766670,29.07,77164.95,0.0,0.91592,8e-05,10.54584]
[1779448767677,29.07,77158.61,0.0,0.91543,8e-05,10.59139]
[1779448768684,29.07,77157.3,0.0,0.91533,8e-05,10.60074]
[1779448773719,29.07,77148.71,0.0,0.91468,8e-05,10.6585]
[1779448778753,29.07,77147.5,0.0,0.91459,8e-05,10.66693]
[1779448783790,29.08,77143.0,0.0,0.91419,8e-05,10.70392]
[1779448788827,29.11,77139.43,0.0,0.91365,8e-05,10.75331]
[1779448791257,29.13,77130.39,0.0,0.91285,8e-05,10.8271]
[1779448796886,29.17,77131.24,0.0,0.91262,8e-05,10.84771]
[1779448801921,29.18,77130.31,0.0,0.91242,8e-05,10.86641]
[1779448806956,29.2,77128.09,0.0,0.91212,8e-05,10.89367]
[1779448809983,29.21,77117.78,0.0,0.91124,8e-05,10.97388]
[1779448811397,29.22,77111.27,0.0,0.91065,8e-05,11.02705]
[1779448817028,29.22,77107.92,0.0,0.91032,8e-05,11.05669]
[1779448819044,29.22,77107.43,0.0,0.91028,8e-05,11.06058]
[1779448820049,29.22,77115.55,0.0,0.91093,8e-05,11.00154]
[1779448821474,29.23,77121.33,0.0,0.91139,8e-05,10.96001]
[1779448826095,29.23,77127.96,0.0,0.91192,8e-05,10.91205]
[1779448831544,29.22,77133.5,0.0,0.9124,8e-05,10.86726]
[1779448835156,29.22,77138.53,0.0,0.9128,8e-05,10.83085]
[1779448836163,29.22,77145.3,0.0,0.91334,8e-05,10.78185]
[1779448837170,29.22,77144.3,0.0,0.91326,8e-05,10.78904]
[1779448839184,29.22,77150.41,0.0,0.91375,8e-05,10.74489]
[1779448840191,29.22,77152.8,0.0,0.91394,8e-05,10.72727]
[1779448843212,29.22,77154.41,0.0,0.91408,8e-05,10.71464]
[1779448847248,29.22,77160.17,0.0,0.91454,8e-05,10.67192]
[1779448850261,29.22,77165.2,0.0,0.91494,8e-05,10.63502]
[1779448855298,29.22,77173.24,0.0,0.91558,8e-05,10.57635]
[1779448857311,29.22,77179.78,0.0,0.91609,8e-05,10.52932]
[1779448858317,29.22,77182.19,0.0,0.91628,8e-05,10.51205]
[1779448863353,29.22,77181.48,0.0,0.91623,8e-05,10.51682]
[1779448867381,29.22,77175.49,0.0,0.91577,8e-05,10.55916]
[1779448872416,29.21,77174.56,0.0,0.9157,8e-05,10.56528]
[1779448874430,29.21,77170.63,0.0,0.9154,8e-05,10.59287]
[1779448876444,29.21,77176.49,0.0,0.91586,8e-05,10.55064]
[1779448881479,29.21,77174.08,0.0,0.91568,8e-05,10.56699]
[1779448886514,29.21,77178.13,0.0,0.916,8e-05,10.53718]
[1779448891549,29.21,77179.92,0.0,0.91618,8e-05,10.51997]
[1779448896583,29.21,77181.38,0.0,0.9163,8e-05,10.50883]
[1779448901619,29.21,77182.03,0.0,0.91635,8e-05,10.50345]
[1779448906659,29.21,77183.59,0.0,0.91646,8e-05,10.49377]
[1779448911690,29.21,77183.92,0.0,0.91647,8e-05,10.49274]
[1779448916724,29.21,77188.96,0.0,0.91684,8e-05,10.45826]
[1779448921760,29.22,77190.46,0.0,0.91694,8e-05,10.4492]
[1779448926794,29.22,77189.89,0.0,0.91688,8e-05,10.45487]
[1779448932254,29.22,77189.93,0.0,0.91687,8e-05,10.45624]
[1779448937871,29.22,77189.2,0.0,0.91679,8e-05,10.46341]
[1779448942911,29.23,77188.46,0.0,0.91671,8e-05,10.47034]
[1779448947942,29.23,77188.62,0.0,0.91671,8e-05,10.47086]
[1779448952977,29.23,77185.24,0.0,0.91647,8e-05,10.49201]
[1779448958012,29.23,77185.35,0.0,0.91646,8e-05,10.49269]
[1779448963047,29.23,77186.14,0.0,0.9165,8e-05,10.4885]
[1779448968082,29.24,77190.54,0.0,0.91683,8e-05,10.45866]
[1779448973117,29.24,77188.8,0.0,0.9167,8e-05,10.47042]
[1779448979160,29.23,77188.18,0.0,0.91666,8e-05,10.47394]
[1779448984194,29.23,77184.9,0.0,0.91642,8e-05,10.49635]
[1779448989229,29.23,77185.04,0.0,0.91644,8e-05,10.49431]
[1779448994264,29.23,77181.68,0.0,0.9162,8e-05,10.51705]
[1779448998292,29.23,77186.9,0.0,0.91661,8e-05,10.47886]
[1779449000307,29.23,77187.85,0.0,0.91669,8e-05,10.47172]
[1779449004334,29.23,77196.88,0.0,0.91738,8e-05,10.40685]
[1779449005342,29.23,77198.92,0.0,0.91754,8e-05,10.3923]
[1779449010378,29.23,77194.0,0.0,0.91717,8e-05,10.42694]
[1779449011384,29.23,77188.86,0.0,0.9168,8e-05,10.45974]
[1779449014405,29.23,77183.82,0.0,0.91642,8e-05,10.4952]
[1779449019440,29.22,77178.16,0.0,0.91599,8e-05,10.53481]
[1779449024475,29.22,77183.2,0.0,0.91639,8e-05,10.4981]
[1779449029510,29.22,77188.48,0.0,0.9168,8e-05,10.46]
[1779449034544,29.22,77190.43,0.0,0.91695,8e-05,10.44597]
[1779449039580,29.22,77189.93,0.0,0.91691,8e-05,10.44936]
[1779449044617,29.22,77187.94,0.0,0.91676,8e-05,10.46323]
[1779449045624,29.22,77181.11,0.0,0.91624,8e-05,10.51175]
[1779449049652,29.22,77175.94,0.0,0.91585,8e-05,10.54791]
[1779449054688,29.22,77174.94,0.0,0.91578,8e-05,10.55386]
[1779449063172,29.22,77177.01,0.0,0.91596,8e-05,10.53728]
[1779449068788,29.21,77180.4,0.0,0.91624,8e-05,10.51188]
[1779449071810,29.21,77187.81,0.0,0.91684,8e-05,10.455]
[1779449074831,29.21,77194.74,0.0,0.91737,8e-05,10.40558]
[1779449079866,29.21,77196.88,0.0,0.91753,8e-05,10.39044]
[1779449084901,29.21,77195.53,0.0,0.91744,8e-05,10.39898]
[1779449089936,29.21,77195.16,0.0,0.91741,8e-05,10.40154]
[1779449094970,29.21,77194.34,0.0,0.91737,8e-05,10.40517]
[1779449100024,29.2,77192.09,0.0,0.91723,8e-05,10.41844]
[1779449105054,29.2,77188.03,0.0,0.91695,8e-05,10.44457]
[1779449109081,29.2,77186.69,0.0,0.91687,8e-05,10.45173]
[1779449113544,29.19,77194.34,0.0,0.91748,8e-05,10.39501]
[1779449119152,29.19,77194.51,0.0,0.91752,8e-05,10.39078]
[1779449124189,29.18,77194.51,0.0,0.91755,8e-05,10.38832]
[1779449129224,29.18,77199.97,0.0,0.91799,8e-05,10.34718]
[1779449131238,29.18,77200.93,0.0,0.9181,8e-05,10.33593]
[1779449136274,29.18,77200.78,0.0,0.91811,8e-05,10.33504]
[1779449141308,29.17,77200.68,0.0,0.91812,8e-05,10.33391]
[1779449146343,29.17,77196.49,0.0,0.91782,8e-05,10.36169]
[1779449151378,29.17,77197.13,0.0,0.91789,8e-05,10.35514]
[1779449156412,29.17,77197.68,0.0,0.91795,8e-05,10.34925]
[1779449161448,29.16,77198.71,0.0,0.91805,8e-05,10.34006]
[1779449165475,29.16,77205.65,0.0,0.91859,8e-05,10.28942]
[1779449166483,29.16,77207.83,0.0,0.91876,8e-05,10.27371]
[1779449168498,29.16,77210.78,0.0,0.91899,8e-05,10.25237]
[1779449173967,29.16,77209.48,0.0,0.9189,8e-05,10.26019]
[1779449179574,29.16,77207.9,0.0,0.9188,8e-05,10.27019]
[1779449184609,29.15,77207.7,0.0,0.91879,8e-05,10.27041]
[1779449189645,29.15,77205.65,0.0,0.91865,8e-05,10.2839]
[1779449194680,29.15,77209.26,0.0,0.91896,8e-05,10.25388]
[1779449196695,29.15,77211.02,0.0,0.91909,8e-05,10.24126]
[1779449201729,29.15,77211.82,0.0,0.91916,8e-05,10.23429]
[1779449206764,29.15,77212.68,0.0,0.91926,8e-05,10.22571]
[1779449211799,29.14,77215.57,0.0,0.9195,8e-05,10.20299]
[1779449217841,29.14,77217.6,0.0,0.91968,7e-05,10.18605]
[1779449222875,29.13,77222.68,0.0,0.92008,7e-05,10.14821]
[1779449224890,29.13,77229.49,0.0,0.92059,7e-05,10.09967]
[1779449226906,29.13,77236.34,0.0,0.92111,7e-05,10.05106]
[1779449229925,29.13,77245.92,0.0,0.92182,7e-05,9.98336]
[1779449234960,29.12,77251.76,0.0,0.92233,7e-05,9.93485]
[1779449240000,29.12,77253.87,0.0,0.9225,7e-05,9.91847]
[1779449245031,29.1,77254.84,0.0,0.92272,7e-05,9.89661]
[1779449249059,29.07,77262.08,0.0,0.92343,7e-05,9.82828]
[1779449251078,29.05,77263.48,0.0,0.92366,7e-05,9.80539]
[1779449257120,29.02,77261.91,0.0,0.92377,7e-05,9.79478]
[1779449261152,29.01,77268.64,0.0,0.92436,7e-05,9.73709]
[1779449262156,29.0,77269.53,0.0,0.92445,7e-05,9.72834]
[1779449267192,28.99,77269.62,0.0,0.92456,7e-05,9.71751]
[1779449268198,28.99,77256.44,0.0,0.92363,7e-05,9.80706]
[1779449269208,28.98,77252.96,0.0,0.92338,7e-05,9.83095]
[1779449273236,28.98,77248.56,0.0,0.92308,7e-05,9.86014]
[1779449278270,28.98,77248.43,0.0,0.92309,7e-05,9.85915]
[1779449283306,28.98,77247.91,0.0,0.92307,7e-05,9.86096]
[1779449289349,28.97,77247.5,0.0,0.92306,7e-05,9.86167]
[1779449294818,28.97,77243.4,0.0,0.92278,7e-05,9.88819]
[1779449302442,28.97,77243.18,0.0,0.9228,7e-05,9.88698]
[1779449307477,28.96,77239.84,0.0,0.92257,7e-05,9.9083]
[1779449312511,28.96,77241.65,0.0,0.92275,7e-05,9.88998]
[1779449317548,28.96,77243.02,0.0,0.92287,7e-05,9.87842]
[1779449318554,28.96,77234.18,0.0,0.92223,7e-05,9.93988]
[1779449319561,28.96,77229.92,0.0,0.92191,7e-05,9.96985]
[1779449322582,28.95,77230.81,0.0,0.92199,7e-05,9.96195]
[1779449328624,28.95,77233.56,0.0,0.92223,7e-05,9.93922]
[1779449333659,28.95,77236.38,0.0,0.92247,7e-05,9.9165]
[1779449338696,28.94,77238.56,0.0,0.92266,7e-05,9.89835]
[1779449343730,28.94,77238.65,0.0,0.9227,7e-05,9.8949]
[1779449349771,28.93,77237.66,0.0,0.92266,7e-05,9.89854]
[1779449354806,28.93,77238.73,0.0,0.92276,7e-05,9.88843]
[1779449359841,28.92,77243.6,0.0,0.92314,7e-05,9.85183]
[1779449360848,28.92,77248.65,0.0,0.92352,7e-05,9.81613]
[1779449367897,28.92,77247.11,0.0,0.92344,7e-05,9.82391]
[1779449372932,28.92,77246.87,0.0,0.92346,7e-05,9.81995]
[1779449379980,28.91,77247.49,0.0,0.92354,7e-05,9.8128]
[1779449385019,28.91,77249.23,0.0,0.92368,7e-05,9.79877]
[1779449394080,28.9,77248.87,0.0,0.92369,7e-05,9.79793]
[1779449399115,28.9,77248.44,0.0,0.92368,7e-05,9.79909]
[1779449404157,28.9,77249.35,0.0,0.92376,7e-05,9.79089]
[1779449409194,28.9,77249.47,0.0,0.92379,7e-05,9.78795]
[1779449415234,28.89,77249.36,0.0,0.92381,7e-05,9.78664]
[1779449420274,28.89,77249.05,0.0,0.9238,7e-05,9.78709]
[1779449425732,28.89,77249.66,0.0,0.92386,7e-05,9.78116]
[1779449433360,28.88,77249.82,0.0,0.92393,7e-05,9.77385]
[1779449438395,28.88,77249.42,0.0,0.92391,7e-05,9.77506]
[1779449443430,28.88,77249.55,0.0,0.92394,7e-05,9.77262]
[1779449448465,28.88,77253.46,0.0,0.92424,7e-05,9.74397]
[1779449450480,28.88,77259.06,0.0,0.92465,7e-05,9.70455]
[1779449452496,28.88,77264.71,0.0,0.92506,7e-05,9.66504]
[1779449457530,28.88,77259.5,0.0,0.92469,7e-05,9.70052]
[1779449462565,28.87,77261.84,0.0,0.92486,7e-05,9.68349]
[1779449468608,28.87,77259.91,0.0,0.92473,7e-05,9.69624]
[1779449473641,28.87,77257.93,0.0,0.92459,7e-05,9.70942]
[1779449478680,28.87,77257.35,0.0,0.92456,7e-05,9.71285]
[1779449483714,28.87,77248.48,0.0,0.92392,7e-05,9.77395]
[1779449484721,28.87,77245.21,0.0,0.92369,7e-05,9.79656]
[1779449489756,28.87,77245.16,0.0,0.9237,7e-05,9.79565]
[1779449496248,28.87,77246.52,0.0,0.92383,7e-05,9.78123]
[1779449502847,28.86,77246.86,0.0,0.92387,7e-05,9.77736]
[1779449507882,28.86,77247.32,0.0,0.92392,7e-05,9.77311]
[1779449512917,28.86,77252.34,0.0,0.92429,7e-05,9.7372]
[1779449517952,28.86,77253.34,0.0,0.92437,7e-05,9.72952]
[1779449522987,28.86,77253.91,0.0,0.92442,7e-05,9.72496]
[1779449528022,28.86,77252.95,0.0,0.92436,7e-05,9.73105]
[1779449533065,28.86,77252.57,0.0,0.92433,7e-05,9.73309]
[1779449538092,28.86,77251.85,0.0,0.92429,7e-05,9.73749]
[1779449543128,28.86,77251.98,0.0,0.9243,7e-05,9.73596]
[1779449548163,28.86,77251.3,0.0,0.92426,7e-05,9.74009]
[1779449553197,28.85,77250.93,0.0,0.92427,7e-05,9.73847]
[1779449558233,28.85,77251.74,0.0,0.92433,7e-05,9.73225]
[1779449561254,28.85,77243.63,0.0,0.92375,7e-05,9.78844]
[1779449562260,28.85,77238.55,0.0,0.92338,7e-05,9.82375]
[1779449567297,28.85,77239.69,0.0,0.92347,7e-05,9.8146]
[1779449572331,28.85,77240.33,0.0,0.92353,7e-05,9.80898]
[1779449577367,28.85,77241.33,0.0,0.92362,7e-05,9.80066]
[1779449583407,28.85,77242.53,0.0,0.92372,7e-05,9.79102]
[1779449586432,28.84,77236.88,0.0,0.92331,7e-05,9.82994]
[1779449587438,28.84,77228.87,0.0,0.92273,7e-05,9.88582]
[1779449588446,28.84,77226.08,0.0,0.92252,7e-05,9.90505]
[1779449593483,28.84,77229.15,0.0,0.92277,7e-05,9.88148]
[1779449598516,28.84,77231.62,0.0,0.92297,7e-05,9.86203]
[1779449604558,28.83,77236.55,0.0,0.92336,7e-05,9.82493]
[1779449609593,28.83,77235.78,0.0,0.92333,7e-05,9.82808]
[1779449614628,28.83,77238.36,0.0,0.92357,7e-05,9.80414]
[1779449619663,28.82,77239.59,0.0,0.92368,7e-05,9.79324]
[1779449624698,28.82,77242.48,0.0,0.92391,7e-05,9.77073]
[1779449630740,28.82,77243.06,0.0,0.92398,7e-05,9.76396]
[1779449637234,28.81,77244.43,0.0,0.92411,7e-05,9.75162]
[1779449643831,28.81,77245.07,0.0,0.92419,7e-05,9.74389]
[1779449650880,28.8,77245.41,0.0,0.92425,7e-05,9.7382]
[1779449655915,28.8,77245.79,0.0,0.9243,7e-05,9.73316]
[1779449662964,28.79,77246.24,0.0,0.92437,7e-05,9.72671]
[1779449664977,28.79,77254.34,0.0,0.92496,7e-05,9.66941]
[1779449670014,28.79,77253.42,0.0,0.92492,7e-05,9.67388]
[1779449676055,28.79,77252.57,0.0,0.9249,7e-05,9.67387]
[1779449681090,28.78,77251.51,0.0,0.92485,7e-05,9.6793]
[1779449688140,28.78,77250.91,0.0,0.92483,7e-05,9.68069]
[1779449696194,28.78,77250.17,0.0,0.92481,7e-05,9.68267]
[1779449706264,28.77,77249.91,0.0,0.92483,7e-05,9.68057]
[1779449709289,28.77,77255.9,0.0,0.92527,7e-05,9.63779]
[1779449714324,28.77,77255.66,0.0,0.92527,7e-05,9.63793]
[1779449719362,28.76,77254.33,0.0,0.92519,7e-05,9.64567]
[1779449723391,28.76,77258.69,0.0,0.92553,7e-05,9.61327]
[1779449728445,28.76,77254.74,0.0,0.92526,7e-05,9.6394]
[1779449733481,28.76,77256.94,0.0,0.92545,7e-05,9.61926]
[1779449738520,28.76,77256.72,0.0,0.92545,7e-05,9.61972]
[1779449748013,28.75,77255.67,0.0,0.92539,7e-05,9.62491]
[1779449756644,28.75,77253.58,0.0,0.92528,7e-05,9.63578]
[1779449761679,28.74,77252.37,0.0,0.92523,7e-05,9.64092]
[1779449768152,28.74,77252.13,0.0,0.92525,7e-05,9.63887]
[1779449772755,28.73,77257.13,0.0,0.92563,7e-05,9.60122]
[1779449778221,28.73,77256.38,0.0,0.92561,7e-05,9.60383]
[1779449783834,28.72,77259.97,0.0,0.92589,7e-05,9.57594]
[1779449788868,28.72,77260.93,0.0,0.92598,7e-05,9.56713]
[1779449793926,28.72,77260.48,0.0,0.926,7e-05,9.56474]
[1779449798953,28.72,77263.18,0.0,0.92621,7e-05,9.54425]
[1779449803989,28.71,77260.73,0.0,0.92605,7e-05,9.55959]
[1779449809023,28.71,77259.7,0.0,0.92599,7e-05,9.56517]
[1779449814058,28.71,77255.91,0.0,0.92574,7e-05,9.58983]
[1779449818501,28.71,77247.07,0.0,0.92511,7e-05,9.64995]
[1779449820103,28.71,77246.74,0.0,0.9251,7e-05,9.65141]
[1779449822116,28.7,77253.27,0.0,0.92558,7e-05,9.60514]
[1779449827151,28.7,77253.06,0.0,0.92558,7e-05,9.6049]
[1779449828572,28.7,77244.42,0.0,0.92496,7e-05,9.66474]
[1779449829165,28.7,77244.42,0.0,0.92496,7e-05,9.66435]
[1779449835207,28.7,77244.45,0.0,0.92499,7e-05,9.66161]
[1779449840243,28.69,77245.86,0.0,0.92511,7e-05,9.64977]
[1779449844271,28.69,77251.72,0.0,0.92555,7e-05,9.60746]
[1779449849304,28.69,77253.06,0.0,0.92566,7e-05,9.59652]
[1779449854340,28.69,77255.86,0.0,0.92591,7e-05,9.57195]
[1779449859374,28.69,77255.63,0.0,0.9259,7e-05,9.57219]
[1779449867431,28.68,77254.79,0.0,0.92587,7e-05,9.57583]
[1779449871459,28.68,77249.7,0.0,0.92551,7e-05,9.61004]
[1779449875487,28.68,77245.27,0.0,0.92521,7e-05,9.63951]
[1779449880521,28.68,77245.56,0.0,0.92525,7e-05,9.63564]
[1779449885557,28.67,77247.56,0.0,0.92541,7e-05,9.61987]
[1779449888992,28.67,77251.72,0.0,0.92572,7e-05,9.58962]
[1779449894621,28.67,77247.41,0.0,0.92543,7e-05,9.61813]
[1779449900662,28.67,77244.85,0.0,0.92526,7e-05,9.63386]
[1779449905699,28.66,77244.36,0.0,0.92525,7e-05,9.63547]
[1779449911740,28.66,77244.37,0.0,0.9253,7e-05,9.62925]
[1779449916776,28.66,77247.18,0.0,0.92551,7e-05,9.60837]
[1779449921811,28.66,77247.7,0.0,0.92554,7e-05,9.60557]
[1779449929272,28.66,77246.89,0.0,0.9255,7e-05,9.60984]
[1779449939342,28.65,77247.7,0.0,0.92559,7e-05,9.60084]
[1779449944973,28.65,77247.75,0.0,0.92561,7e-05,9.5985]
[1779449953027,28.64,77248.28,0.0,0.92568,7e-05,9.59224]
[1779449958063,28.64,77248.2,0.0,0.92569,7e-05,9.59127]
[1779449963098,28.64,77247.79,0.0,0.92567,7e-05,9.59261]
[1779449968132,28.64,77249.17,0.0,0.92579,7e-05,9.58149]
[1779449973168,28.64,77248.96,0.0,0.92581,7e-05,9.57793]
[1779449978203,28.63,77249.86,0.0,0.92589,7e-05,9.57023]
[1779449983238,28.63,77251.61,0.0,0.92603,7e-05,9.55676]
[1779449988273,28.63,77251.27,0.0,0.92602,7e-05,9.55784]
[1779449995321,28.63,77251.16,0.0,0.92603,7e-05,9.5568]
[1779450000357,28.63,77254.07,0.0,0.92625,7e-05,9.53529]
[1779450005392,28.62,77250.1,0.0,0.92598,7e-05,9.56168]
[1779450010427,28.62,77249.65,0.0,0.92596,7e-05,9.56347]
[1779450015462,28.62,77251.55,0.0,0.92611,7e-05,9.54893]
[1779450020497,28.62,77253.31,0.0,0.92625,7e-05,9.53554]
[1779450025534,28.62,77250.98,0.0,0.92609,7e-05,9.55059]
[1779450030570,28.61,77248.62,0.0,0.92594,7e-05,9.56572]
[1779450035606,28.61,77248.59,0.0,0.92597,7e-05,9.56103]
[1779450040647,28.61,77250.1,0.0,0.92609,7e-05,9.54923]
[1779450048714,28.61,77250.28,0.0,0.92613,7e-05,9.54604]
[1779450053748,28.61,77247.18,0.0,0.92592,7e-05,9.56635]
[1779450060215,28.6,77246.54,0.0,0.92589,7e-05,9.5689]
[1779450065832,28.6,77247.16,0.0,0.92595,7e-05,9.56323]
[1779450075905,28.6,77247.08,0.0,0.92597,7e-05,9.56091]
[1779450082955,28.6,77247.91,0.0,0.92605,7e-05,9.55338]
[1779450087997,28.59,77248.13,0.0,0.92608,7e-05,9.55061]
[1779450093026,28.59,77245.57,0.0,0.92593,7e-05,9.56358]
[1779450098060,28.59,77246.59,0.0,0.92602,7e-05,9.55518]
[1779450103096,28.59,77246.58,0.0,0.92603,7e-05,9.55401]
[1779450108131,28.59,77246.96,0.0,0.92607,7e-05,9.55019]
[1779450112159,28.58,77241.85,0.0,0.92571,7e-05,9.58487]
[1779450115180,28.58,77240.82,0.0,0.92564,7e-05,9.59117]
[1779450120635,28.58,77243.95,0.0,0.92588,7e-05,9.56786]
[1779450128271,28.58,77246.2,0.0,0.92607,7e-05,9.55024]
[1779450133306,28.58,77247.41,0.0,0.92616,7e-05,9.54071]
[1779450138341,28.58,77247.02,0.0,0.92615,7e-05,9.54239]
[1779450143376,28.57,77247.67,0.0,0.9262,7e-05,9.53686]
[1779450149418,28.57,77249.03,0.0,0.92631,7e-05,9.52632]
[1779450154453,28.57,77249.05,0.0,0.92635,7e-05,9.52178]
[1779450159487,28.57,77251.92,0.0,0.92656,7e-05,9.50111]
[1779450168552,28.57,77255.5,0.0,0.92682,7e-05,9.47533]
[1779450172579,28.57,77250.4,0.0,0.92646,7e-05,9.51033]
[1779450177614,28.57,77249.74,0.0,0.92643,7e-05,9.51408]
[1779450182653,28.57,77250.54,0.0,0.92649,7e-05,9.50767]
[1779450189700,28.56,77249.43,0.0,0.92642,7e-05,9.51418]
[1779450194736,28.56,77249.18,0.0,0.92641,7e-05,9.51504]
[1779450201784,28.56,77250.86,0.0,0.92655,7e-05,9.5022]
[1779450206820,28.56,77250.71,0.0,0.92654,7e-05,9.50244]
[1779450211859,28.56,77249.87,0.0,0.92652,7e-05,9.50389]
[1779450220920,28.56,77248.55,0.0,0.92644,7e-05,9.51148]
[1779450225954,28.55,77249.49,0.0,0.92651,7e-05,9.5041]
[1779450231997,28.55,77249.6,0.0,0.92653,7e-05,9.5024]
[1779450234024,28.55,77244.49,0.0,0.92617,7e-05,9.53766]
[1779450240055,28.55,77245.46,0.0,0.92625,7e-05,9.52961]
[1779450245089,28.55,77246.08,0.0,0.9263,7e-05,9.52444]
[1779450250127,28.55,77248.68,0.0,0.9265,7e-05,9.50562]
[1779450256168,28.55,77248.67,0.0,0.9265,7e-05,9.50497]
[1779450261625,28.55,77255.32,0.0,0.92698,7e-05,9.45828]
[1779450268252,28.55,77255.58,0.0,0.927,7e-05,9.45622]
[1779450274294,28.55,77255.2,0.0,0.927,7e-05,9.45514]
[1779450279329,28.55,77253.67,0.0,0.9269,7e-05,9.46561]
[1779450284364,28.55,77252.89,0.0,0.92684,7e-05,9.47085]
[1779450289400,28.55,77254.11,0.0,0.92693,7e-05,9.4623]
[1779450292421,28.55,77249.44,0.0,0.9266,7e-05,9.49461]
[1779450299469,28.54,77248.69,0.0,0.92655,7e-05,9.49928]
[1779450304505,28.54,77248.56,0.0,0.92654,7e-05,9.49981]
[1779450309540,28.54,77248.71,0.0,0.92656,7e-05,9.4984]
[1779450317596,28.54,77247.66,0.0,0.92649,7e-05,9.50511]
[1779450319611,28.54,77241.36,0.0,0.92603,7e-05,9.54987]
[1779450324645,28.55,77245.01,0.0,0.92627,7e-05,9.52632]
[1779450329680,28.55,77245.85,0.0,0.92632,7e-05,9.52142]
[1779450334714,28.55,77244.26,0.0,0.92624,7e-05,9.52853]
[1779450339750,28.55,77248.87,0.0,0.92657,7e-05,9.49593]
[1779450344786,28.55,77248.36,0.0,0.92654,7e-05,9.49915]
[1779450349820,28.55,77246.25,0.0,0.92639,7e-05,9.51345]
[1779450352258,28.55,77242.26,0.0,0.9261,7e-05,9.54141]
[1779450357876,28.55,77243.21,0.0,0.92618,7e-05,9.53403]
[1779450362912,28.54,77242.92,0.0,0.92617,7e-05,9.53522]
[1779450367945,28.54,77243.96,0.0,0.92625,7e-05,9.52706]
[1779450371973,28.54,77235.79,0.0,0.92566,7e-05,9.58423]
[1779450377009,28.54,77237.52,0.0,0.92579,7e-05,9.57167]
[1779450382048,28.54,77242.97,0.0,0.92618,7e-05,9.53378]
[1779450388088,28.54,77244.13,0.0,0.92628,7e-05,9.52428]
[1779450393126,28.54,77251.09,0.0,0.92681,7e-05,9.47126]
[1779450398158,28.54,77251.77,0.0,0.92687,7e-05,9.46588]
[1779450403195,28.54,77250.54,0.0,0.92679,7e-05,9.47386]
[1779450408233,28.54,77248.58,0.0,0.92665,7e-05,9.48678]
[1779450413263,28.54,77248.92,0.0,0.92668,7e-05,9.48384]
[1779450418298,28.53,77251.82,0.0,0.92689,7e-05,9.46329]
[1779450424343,28.53,77251.47,0.0,0.92687,7e-05,9.46524]
[1779450429377,28.53,77252.24,0.0,0.92693,7e-05,9.45964]
[1779450439445,28.53,77251.59,0.0,0.92689,7e-05,9.46366]
[1779450447501,28.53,77251.13,0.0,0.92686,7e-05,9.46648]
[1779450452961,28.53,77246.97,0.0,0.92659,7e-05,9.49155]
[1779450458581,28.53,77248.37,0.0,0.9267,7e-05,9.48134]
[1779450460617,28.53,77255.5,0.0,0.92721,7e-05,9.43175]
[1779450461606,28.53,77281.06,0.0,0.92901,7e-05,9.25532]
[1779450463041,28.53,77292.73,0.0,0.92981,7e-05,9.17567]
[1779450463619,28.53,77292.73,0.0,0.92981,7e-05,9.17609]
[1779450465634,28.53,77291.37,0.0,0.92971,7e-05,9.18613]
[1779450470668,28.54,77292.41,0.0,0.92976,7e-05,9.18084]
[1779450475706,28.54,77293.58,0.0,0.92983,7e-05,9.17452]
[1779450480739,28.54,77293.79,0.0,0.92982,7e-05,9.17471]
[1779450485773,28.54,77299.39,0.0,0.93019,7e-05,9.13819]
[1779450488795,28.54,77304.96,0.0,0.93056,7e-05,9.10145]
[1779450490809,28.55,77310.21,0.0,0.93092,7e-05,9.06666]
[1779450494837,28.55,77315.55,0.0,0.93126,7e-05,9.03234]
[1779450496852,28.55,77321.28,0.0,0.93164,7e-05,8.99453]
[1779450498868,28.55,77323.62,0.0,0.93179,7e-05,8.97978]
[1779450503901,28.56,77319.89,0.0,0.93151,7e-05,9.00757]
[1779450506922,28.56,77325.46,0.0,0.93187,7e-05,8.97147]
[1779450507929,28.56,77331.09,0.0,0.93225,7e-05,8.93345]
[1779450508938,28.56,77336.89,0.0,0.93264,7e-05,8.89445]
[1779450513973,28.56,77334.88,0.0,0.93251,7e-05,8.90637]
[1779450515987,28.56,77340.41,0.0,0.93288,7e-05,8.86932]
[1779450519007,28.56,77343.11,0.0,0.93306,7e-05,8.85151]
[1779450524052,28.56,77333.38,0.0,0.9324,7e-05,8.91777]
[1779450525065,28.56,77332.23,0.0,0.93231,7e-05,8.92612]
[1779450529089,28.57,77337.39,0.0,0.93263,7e-05,8.89402]
[1779450530097,28.57,77343.1,0.0,0.93301,7e-05,8.85642]
[1779450532110,28.57,77346.43,0.0,0.93323,7e-05,8.83433]
[1779450537146,28.57,77349.21,0.0,0.93341,7e-05,8.81615]
[1779450541174,28.57,77343.35,0.0,0.93301,7e-05,8.85612]
[1779450544195,28.57,77348.57,0.0,0.93335,7e-05,8.82251]
[1779450549229,28.57,77348.1,0.0,0.93331,7e-05,8.82584]
[1779450555272,28.57,77349.36,0.0,0.9334,7e-05,8.81764]
[1779450562321,28.57,77349.89,0.0,0.93343,7e-05,8.81432]
[1779450567355,28.57,77349.33,0.0,0.93339,7e-05,8.8182]
[1779450571384,28.57,77341.3,0.0,0.93288,7e-05,8.86837]
[1779450576419,28.58,77340.33,0.0,0.93279,7e-05,8.8771]
[1779450581456,28.58,77337.61,0.0,0.93258,7e-05,8.8987]
[1779450586493,28.58,77335.87,0.0,0.93246,7e-05,8.91075]
[1779450591524,28.58,77332.39,0.0,0.93223,7e-05,8.93395]
[1779450593975,28.58,77329.62,0.0,0.93204,7e-05,8.95243]
[1779450599580,28.58,77326.61,0.0,0.93185,7e-05,8.97211]
[1779450602604,28.58,77333.87,0.0,0.93234,7e-05,8.92299]
[1779450607640,28.58,77337.13,0.0,0.93256,7e-05,8.90105]
[1779450612674,28.58,77335.16,0.0,0.93242,7e-05,8.91426]
[1779450617711,28.58,77332.39,0.0,0.93224,7e-05,8.93279]
[1779450622746,28.58,77331.44,0.0,0.93218,7e-05,8.93905]
[1779450627779,28.58,77333.03,0.0,0.93228,7e-05,8.92826]
[1779450632815,28.58,77340.31,0.0,0.93277,7e-05,8.87796]
[1779450634261,28.58,77350.5,0.0,0.93345,7e-05,8.80988]
[1779450634829,28.58,77350.5,0.0,0.93345,7e-05,8.81012]
[1779450639868,28.58,77349.41,0.0,0.93337,7e-05,8.81778]
[1779450644899,28.58,77353.72,0.0,0.93365,7e-05,8.78946]
[1779450649935,28.58,77355.31,0.0,0.93376,7e-05,8.77922]
[1779450654969,28.58,77358.58,0.0,0.93397,7e-05,8.75778]
[1779450660015,28.59,77360.63,0.0,0.9341,7e-05,8.74442]
[1779450665042,28.59,77362.51,0.0,0.93422,7e-05,8.73212]
[1779450670075,28.59,77361.46,0.0,0.93415,7e-05,8.73931]
[1779450675110,28.59,77361.47,0.0,0.93415,7e-05,8.7394]
[1779450680144,28.59,77359.93,0.0,0.93405,7e-05,8.74971]
[1779450683166,28.59,77351.8,0.0,0.93351,7e-05,8.80379]
[1779450688200,28.59,77353.47,0.0,0.93363,7e-05,8.79237]
[1779450693236,28.59,77355.12,0.0,0.93376,7e-05,8.77764]
[1779450698271,28.58,77356.45,0.0,0.93385,7e-05,8.76859]
[1779450703307,28.58,77354.84,0.0,0.93374,7e-05,8.7792]
[1779450708342,28.58,77356.34,0.0,0.93385,7e-05,8.76902]
[1779450713377,28.58,77357.59,0.0,0.93393,7e-05,8.76056]
[1779450719419,28.58,77355.61,0.0,0.9338,7e-05,8.77354]
[1779450721435,28.58,77348.62,0.0,0.93334,7e-05,8.82006]
[1779450723448,28.58,77346.48,0.0,0.9332,7e-05,8.83414]
[1779450728482,28.58,77349.21,0.0,0.93338,7e-05,8.81554]
[1779450733522,28.58,77349.61,0.0,0.93341,7e-05,8.81263]
[1779450737551,28.58,77354.76,0.0,0.93375,7e-05,8.7782]
[1779450741579,28.58,77360.24,0.0,0.93411,7e-05,8.74181]
[1779450743596,28.58,77366.16,0.0,0.9345,7e-05,8.70272]
[1779450748628,28.58,77369.28,0.0,0.9347,7e-05,8.68266]
[1779450753663,28.58,77364.19,0.0,0.93438,7e-05,8.71347]
[1779450758700,28.58,77363.67,0.0,0.93435,7e-05,8.7172]
[1779450764741,28.59,77363.8,0.0,0.93435,7e-05,8.71665]
[1779450769775,28.59,77366.78,0.0,0.93455,7e-05,8.69717]
[1779450775244,28.59,77365.55,0.0,0.93446,7e-05,8.70566]
[1779450780852,28.59,77363.22,0.0,0.93431,7e-05,8.72142]
[1779450785887,28.59,77363.22,0.0,0.9343,7e-05,8.72155]
[1779450790922,28.59,77363.35,0.0,0.93431,7e-05,8.72086]
[1779450795386,28.59,77356.44,0.0,0.93386,7e-05,8.76681]
[1779450801000,28.59,77352.17,0.0,0.93358,7e-05,8.79503]
[1779450806030,28.59,77347.27,0.0,0.93326,7e-05,8.82741]
[1779450811065,28.59,77342.93,0.0,0.933,7e-05,8.85244]
[1779450814088,28.59,77348.69,0.0,0.93338,7e-05,8.81363]
[1779450819122,28.58,77348.11,0.0,0.93334,7e-05,8.81728]
[1779450824157,28.58,77345.34,0.0,0.93316,7e-05,8.83546]
[1779450831205,28.58,77346.44,0.0,0.93324,7e-05,8.82774]
[1779450836241,28.58,77346.74,0.0,0.93326,7e-05,8.82557]
[1779450839261,28.58,77352.18,0.0,0.93362,7e-05,8.78922]
[1779450844298,28.58,77356.5,0.0,0.93391,7e-05,8.76062]
[1779450849333,28.58,77355.85,0.0,0.93386,7e-05,8.76521]
[1779450854370,28.58,77355.81,0.0,0.93386,7e-05,8.76562]
[1779450859403,28.58,77353.23,0.0,0.93369,7e-05,8.78288]
[1779450864438,28.58,77352.18,0.0,0.93362,7e-05,8.78992]
[1779450871489,28.58,77349.05,0.0,0.93343,7e-05,8.80732]
[1779450876523,28.58,77348.61,0.0,0.9334,7e-05,8.81018]
[1779450881558,28.58,77348.09,0.0,0.93337,7e-05,8.81361]
[1779450886593,28.58,77344.47,0.0,0.93313,7e-05,8.83765]
[1779450891628,28.58,77344.52,0.0,0.93314,7e-05,8.83715]
[1779450896662,28.58,77336.55,0.0,0.93261,7e-05,8.89035]
[1779450902705,28.58,77333.4,0.0,0.9324,7e-05,8.91082]
[1779450907746,28.58,77326.73,0.0,0.93196,7e-05,8.95515]
[1779450908751,28.58,77320.93,0.0,0.93157,7e-05,8.99409]
[1779450909761,28.58,77317.66,0.0,0.93134,7e-05,9.01705]
[1779450916806,28.59,77314.65,0.0,0.93111,7e-05,9.03975]
[1779450920835,28.59,77309.05,0.0,0.93072,7e-05,9.07886]
[1779450925870,28.59,77307.79,0.0,0.93062,7e-05,9.08866]
[1779450930905,28.59,77307.29,0.0,0.93057,7e-05,9.09319]
[1779450936371,28.59,77306.52,0.0,0.93053,7e-05,9.09596]
[1779450941986,28.59,77307.41,0.0,0.93058,7e-05,9.0911]
[1779450947022,28.6,77308.76,0.0,0.93067,7e-05,9.08231]
[1779450952069,28.59,77311.89,0.0,0.93091,7e-05,9.059]
[1779450954082,28.59,77321.88,0.0,0.93159,7e-05,8.99068]
[1779450955089,28.59,77322.08,0.0,0.93161,7e-05,8.98903]
[1779450960128,28.59,77320.71,0.0,0.93153,7e-05,8.99675]
[1779450964152,28.59,77314.49,0.0,0.93112,7e-05,9.03747]
[1779450969187,28.58,77316.19,0.0,0.93126,7e-05,9.02411]
[1779450974221,28.58,77314.74,0.0,0.93118,7e-05,9.03202]
[1779450980263,28.58,77315.12,0.0,0.93122,7e-05,9.02713]
[1779450985302,28.57,77315.11,0.0,0.93124,7e-05,9.0253]
[1779450990338,28.57,77319.55,0.0,0.93156,7e-05,8.99348]
[1779450995373,28.57,77319.47,0.0,0.9316,7e-05,8.98893]
[1779451000407,28.57,77318.4,0.0,0.93154,7e-05,8.9946]
[1779451005444,28.57,77316.38,0.0,0.93142,7e-05,9.00661]
[1779451010480,28.56,77314.42,0.0,0.9313,7e-05,9.01826]
[1779451015515,28.56,77312.55,0.0,0.93119,7e-05,9.02922]
[1779451020550,28.56,77312.94,0.0,0.93123,7e-05,9.02484]
[1779451025586,28.56,77315.34,0.0,0.93141,7e-05,9.00705]
[1779451030621,28.55,77317.07,0.0,0.93154,7e-05,8.994]
[1779451035655,28.55,77318.22,0.0,0.93163,7e-05,8.98498]
[1779451039688,28.55,77323.95,0.0,0.93203,7e-05,8.9455]
[1779451042707,28.55,77326.7,0.0,0.93222,7e-05,8.92653]
[1779451047742,28.55,77326.72,0.0,0.93223,7e-05,8.92574]
[1779451052777,28.55,77326.84,0.0,0.93226,7e-05,8.92081]
[1779451059826,28.55,77325.72,0.0,0.9322,7e-05,8.92749]
[1779451064863,28.55,77324.15,0.0,0.9321,7e-05,8.9375]
[1779451065870,28.55,77317.66,0.0,0.93166,7e-05,8.98117]
[1779451066877,28.55,77315.55,0.0,0.93152,7e-05,8.99524]
[1779451071914,28.54,77314.64,0.0,0.93147,7e-05,9.00033]
[1779451075943,28.54,77320.98,0.0,0.93191,7e-05,8.95653]
[1779451080977,28.54,77319.65,0.0,0.93182,7e-05,8.96479]
[1779451086012,28.54,77320.59,0.0,0.93189,7e-05,8.95763]
[1779451091047,28.54,77322.04,0.0,0.932,7e-05,8.9471]
[1779451096083,28.54,77323.04,0.0,0.93207,7e-05,8.93968]
[1779451101117,28.54,77326.94,0.0,0.93234,7e-05,8.91281]
[1779451104138,28.54,77321.68,0.0,0.93199,7e-05,8.94793]
[1779451109174,28.54,77324.5,0.0,0.93219,7e-05,8.9283]
[1779451114209,28.54,77323.19,0.0,0.93213,7e-05,8.93316]
[1779451120250,28.53,77321.16,0.0,0.932,7e-05,8.94631]
[1779451125286,28.53,77320.93,0.0,0.93198,7e-05,8.9474]
[1779451130322,28.53,77322.0,0.0,0.93206,7e-05,8.93979]
[1779451135356,28.53,77323.08,0.0,0.93214,7e-05,8.93218]
[1779451140391,28.53,77329.22,0.0,0.93255,7e-05,8.89082]
[1779451141810,28.53,77335.88,0.0,0.933,7e-05,8.84613]
[1779451143412,28.53,77335.35,0.0,0.93296,7e-05,8.84982]
[1779451148446,28.53,77337.33,0.0,0.93309,7e-05,8.83687]
[1779451153482,28.53,77339.09,0.0,0.93322,7e-05,8.82313]
[1779451158517,28.53,77336.95,0.0,0.93311,7e-05,8.83496]
[1779451163552,28.53,77334.45,0.0,0.93294,7e-05,8.85136]
[1779451168587,28.53,77332.04,0.0,0.93279,7e-05,8.86666]
[1779451173621,28.53,77338.72,0.0,0.93326,7e-05,8.8186]
[1779451175635,28.53,77343.03,0.0,0.93354,7e-05,8.79]
[1779451180670,28.53,77353.22,0.0,0.93421,7e-05,8.72216]
[1779451182103,28.53,77358.83,0.0,0.93459,7e-05,8.68422]
[1779451188727,28.52,77360.81,0.0,0.93474,7e-05,8.66926]
[1779451198796,28.52,77361.96,0.0,0.93484,7e-05,8.65852]
[1779451203834,28.52,77366.52,0.0,0.93516,7e-05,8.62674]
[1779451208874,28.51,77370.45,0.0,0.93542,6e-05,8.59941]
[1779451210887,28.51,77361.76,0.0,0.93486,7e-05,8.65634]
[1779451211895,28.51,77354.76,0.0,0.93441,7e-05,8.70246]
[1779451212903,28.51,77344.89,0.0,0.93376,7e-05,8.76836]
[1779451213908,28.51,77342.83,0.0,0.93362,7e-05,8.78217]
[1779451215922,28.51,77348.13,0.0,0.93397,7e-05,8.74687]
[1779451216929,28.51,77360.51,0.0,0.93479,7e-05,8.66409]
[1779451217937,28.51,77362.95,0.0,0.93495,7e-05,8.64758]
[1779451222973,28.51,77363.01,0.0,0.93497,7e-05,8.64561]
[1779451227000,28.51,77358.72,0.0,0.9347,7e-05,8.67272]
[1779451232033,28.5,77357.39,0.0,0.93466,7e-05,8.67615]
[1779451237069,28.5,77356.36,0.0,0.93461,7e-05,8.68087]
[1779451242105,28.5,77356.92,0.0,0.93467,7e-05,8.67502]
[1779451247147,28.49,77355.31,0.0,0.93458,7e-05,8.68355]
[1779451252175,28.49,77351.22,0.0,0.93434,7e-05,8.70799]
[1779451255196,28.49,77345.9,0.0,0.934,7e-05,8.74262]
[1779451256205,28.49,77343.34,0.0,0.93383,7e-05,8.75975]
[1779451259225,28.49,77336.78,0.0,0.93339,7e-05,8.80364]
[1779451262254,28.49,77334.63,0.0,0.93325,7e-05,8.81786]
[1779451267283,28.49,77334.33,0.0,0.93323,7e-05,8.81942]
[1779451271309,28.49,77328.92,0.0,0.93288,7e-05,8.85529]
[1779451276344,28.49,77327.42,0.0,0.93278,7e-05,8.86465]
[1779451281379,28.49,77325.18,0.0,0.93264,7e-05,8.87897]
[1779451286415,28.48,77323.6,0.0,0.93254,7e-05,8.88884]
[1779451292875,28.48,77319.75,0.0,0.93232,7e-05,8.9103]
[1779451297493,28.48,77324.82,0.0,0.93267,7e-05,8.8753]
[1779451302945,28.48,77324.58,0.0,0.93266,7e-05,8.87636]
[1779451305554,28.48,77332.76,0.0,0.93322,7e-05,8.81998]
[1779451306561,28.48,77335.15,0.0,0.93338,7e-05,8.80338]
[1779451307567,28.48,77340.35,0.0,0.93373,7e-05,8.76804]
[1779451309582,28.48,77346.69,0.0,0.93416,7e-05,8.72475]
[1779451314618,28.47,77351.1,0.0,0.93447,7e-05,8.69325]
[1779451319652,28.47,77352.15,0.0,0.93456,7e-05,8.68426]
[1779451325696,28.47,77353.09,0.0,0.93465,7e-05,8.67564]
[1779451330730,28.46,77351.94,0.0,0.93459,7e-05,8.68126]
[1779451335765,28.46,77351.4,0.0,0.93458,7e-05,8.68266]
[1779451340800,28.46,77349.22,0.0,0.93446,7e-05,8.69482]
[1779451345835,28.46,77353.06,0.0,0.9347,7e-05,8.66985]
[1779451350870,28.46,77357.01,0.0,0.93495,7e-05,8.64435]
[1779451355916,28.46,77356.66,0.0,0.93495,7e-05,8.64395]
[1779451360961,28.46,77358.32,0.0,0.93505,7e-05,8.6336]
[1779451365997,28.46,77364.27,0.0,0.93543,7e-05,8.59493]
[1779451371035,28.46,77363.41,0.0,0.93537,7e-05,8.60155]
[1779451375061,28.46,77368.72,0.0,0.93571,6e-05,8.5666]
[1779451377076,28.46,77372.43,0.0,0.93596,6e-05,8.54148]
[1779451382112,28.46,77370.53,0.0,0.93585,6e-05,8.55256]
[1779451387146,28.46,77365.48,0.0,0.93553,6e-05,8.58479]
[1779451392182,28.46,77366.87,0.0,0.93561,6e-05,8.57644]
[1779451395201,28.46,77354.66,0.0,0.93481,7e-05,8.65789]
[1779451396209,28.46,77354.57,0.0,0.9348,7e-05,8.65855]
[1779451401244,28.46,77355.21,0.0,0.93484,7e-05,8.65463]
[1779451403258,28.46,77360.8,0.0,0.93521,7e-05,8.6177]
[1779451405271,28.46,77366.76,0.0,0.9356,6e-05,8.57749]
[1779451409302,28.46,77376.41,0.0,0.93624,6e-05,8.51224]
[1779451410311,28.46,77377.63,0.0,0.93632,6e-05,8.504]
[1779451415348,28.46,77374.34,0.0,0.93614,6e-05,8.52124]
[1779451419372,28.46,77367.73,0.0,0.93572,6e-05,8.564]
[1779451424407,28.45,77368.28,0.0,0.93577,6e-05,8.5592]
[1779451429441,28.45,77368.46,0.0,0.93579,6e-05,8.55693]
[1779451432466,28.45,77376.54,0.0,0.93632,6e-05,8.50314]
[1779451437497,28.45,77376.58,0.0,0.93633,6e-05,8.50239]
[1779451442532,28.45,77375.14,0.0,0.93624,6e-05,8.51144]
[1779451447568,28.45,77374.49,0.0,0.9362,6e-05,8.5153]
[1779451452603,28.45,77373.77,0.0,0.93616,6e-05,8.51957]
[1779451457640,28.45,77372.85,0.0,0.9361,6e-05,8.52516]
[1779451461666,28.45,77368.33,0.0,0.93582,6e-05,8.5545]
[1779451466701,28.45,77369.1,0.0,0.93587,6e-05,8.54872]
[1779451471735,28.45,77368.73,0.0,0.93588,6e-05,8.54722]
[1779451476772,28.45,77368.0,0.0,0.93583,6e-05,8.55165]
[1779451481806,28.44,77365.59,0.0,0.93568,6e-05,8.5672]
[1779451487848,28.44,77364.77,0.0,0.93563,6e-05,8.57191]
[1779451492883,28.44,77366.74,0.0,0.93577,6e-05,8.55833]
[1779451497918,28.44,77364.94,0.0,0.93566,6e-05,8.56955]
[1779451502952,28.44,77353.45,0.0,0.93491,7e-05,8.64539]
[1779451504357,28.44,77353.35,0.0,0.9349,7e-05,8.64633]
[1779451514427,28.45,77358.66,0.0,0.93522,7e-05,8.61405]
[1779451517053,28.45,77353.55,0.0,0.93488,7e-05,8.64847]
[1779451522085,28.45,77357.65,0.0,0.93514,7e-05,8.62237]
[1779451527120,28.45,77358.43,0.0,0.93518,7e-05,8.61834]
[1779451532156,28.45,77358.97,0.0,0.93523,7e-05,8.61238]
[1779451537191,28.45,77360.69,0.0,0.93533,7e-05,8.60207]
[1779451542227,28.45,77360.68,0.0,0.93532,7e-05,8.60319]
[1779451547261,28.46,77360.99,0.0,0.93533,7e-05,8.60218]
[1779451552296,28.46,77363.14,0.0,0.93546,7e-05,8.58897]
[1779451555318,28.46,77366.71,0.0,0.9357,6e-05,8.56442]
[1779451560351,28.45,77366.01,0.0,0.93567,6e-05,8.56753]
[1779451565387,28.45,77366.27,0.0,0.9357,6e-05,8.56433]
[1779451567401,28.45,77361.1,0.0,0.93537,7e-05,8.59789]
[1779451572436,28.45,77363.59,0.0,0.93555,7e-05,8.57967]
[1779451573447,28.45,77368.31,0.0,0.93586,6e-05,8.5479]
[1779451578480,28.45,77367.69,0.0,0.93583,6e-05,8.55064]
[1779451582506,28.44,77373.13,0.0,0.93619,6e-05,8.51381]
[1779451587540,28.44,77374.71,0.0,0.9363,6e-05,8.50248]
[1779451592576,28.44,77373.33,0.0,0.93625,6e-05,8.50721]
[1779451597611,28.44,77372.63,0.0,0.93621,6e-05,8.5109]
[1779451602645,28.44,77373.48,0.0,0.93627,6e-05,8.50438]
[1779451607680,28.44,77373.89,0.0,0.93631,6e-05,8.50094]
[1779451615128,28.44,77372.5,0.0,0.93623,6e-05,8.50911]
[1779451620772,28.44,77371.44,0.0,0.93617,6e-05,8.51533]
[1779451623794,28.43,77377.42,0.0,0.93655,6e-05,8.47567]
[1779451625808,28.43,77380.34,0.0,0.93674,6e-05,8.45646]
[1779451630843,28.43,77374.55,0.0,0.93637,6e-05,8.49452]
[1779451638899,28.43,77372.05,0.0,0.93621,6e-05,8.51078]
[1779451643934,28.43,77371.4,0.0,0.93617,6e-05,8.51505]
[1779451648969,28.43,77371.6,0.0,0.93618,6e-05,8.51381]
[1779451655412,28.43,77370.16,0.0,0.93611,6e-05,8.51996]
[1779451661053,28.43,77370.88,0.0,0.93616,6e-05,8.51532]
[1779451663066,28.43,77365.38,0.0,0.9358,6e-05,8.5516]
[1779451669109,28.43,77364.73,0.0,0.93576,6e-05,8.55561]
[1779451674143,28.43,77367.83,0.0,0.93596,6e-05,8.53495]
[1779451679181,28.43,77368.83,0.0,0.93603,6e-05,8.52814]
[1779451684214,28.43,77368.64,0.0,0.93602,6e-05,8.52916]
[1779451689249,28.43,77369.47,0.0,0.93608,6e-05,8.52343]
[1779451695692,28.43,77370.77,0.0,0.93616,6e-05,8.5147]
[1779451701333,28.43,77370.41,0.0,0.93614,6e-05,8.51703]
[1779451706368,28.43,77372.49,0.0,0.93627,6e-05,8.50335]
[1779451711402,28.43,77370.96,0.0,0.9362,6e-05,8.51007]
[1779451716440,28.43,77371.25,0.0,0.93621,6e-05,8.50825]
[1779451722482,28.43,77371.41,0.0,0.93622,6e-05,8.50726]
[1779451727515,28.43,77371.87,0.0,0.93625,6e-05,8.50428]
[1779451732550,28.43,77373.46,0.0,0.93635,6e-05,8.49393]
[1779451737596,28.43,77372.13,0.0,0.93627,6e-05,8.50285]
[1779451740619,28.43,77366.2,0.0,0.93588,6e-05,8.54199]
[1779451745654,28.43,77367.58,0.0,0.93597,6e-05,8.53272]
[1779451750691,28.43,77370.68,0.0,0.93618,6e-05,8.51221]
[1779451756133,28.43,77370.26,0.0,0.93615,6e-05,8.51497]
[1779451761766,28.43,77370.91,0.0,0.93619,6e-05,8.5107]
[1779451766800,28.43,77370.12,0.0,0.93614,6e-05,8.516]
[1779451771836,28.43,77371.37,0.0,0.93624,6e-05,8.50453]
[1779451777877,28.43,77371.97,0.0,0.93627,6e-05,8.50095]
[1779451782932,28.44,77360.16,0.0,0.9355,7e-05,8.57977]
[1779451783939,28.44,77358.69,0.0,0.9354,7e-05,8.59002]
[1779451788974,28.44,77359.35,0.0,0.93542,7e-05,8.58809]
[1779451794011,28.44,77360.26,0.0,0.93546,7e-05,8.58446]
[1779451799044,28.45,77361.37,0.0,0.93551,7e-05,8.57889]
[1779451804080,28.45,77363.67,0.0,0.93567,6e-05,8.56318]
[1779451809116,28.44,77362.82,0.0,0.93561,6e-05,8.56832]
[1779451814151,28.44,77363.75,0.0,0.93568,6e-05,8.5617]
[1779451816557,28.44,77372.3,0.0,0.93624,6e-05,8.50511]
[1779451818178,28.44,77371.41,0.0,0.93618,6e-05,8.51088]
[1779451823213,28.44,77371.67,0.0,0.9362,6e-05,8.50908]
[1779451829256,28.44,77369.42,0.0,0.93605,6e-05,8.52368]
[1779451836697,28.44,77368.83,0.0,0.93604,6e-05,8.52377]
[1779451844362,28.44,77368.68,0.0,0.93604,6e-05,8.52432]
[1779451849396,28.44,77370.28,0.0,0.93614,6e-05,8.5135]
[1779451854433,28.44,77369.37,0.0,0.93608,6e-05,8.51935]
[1779451859465,28.44,77372.54,0.0,0.93629,6e-05,8.49852]
[1779451864501,28.44,77369.97,0.0,0.93612,6e-05,8.51563]
[1779451869538,28.44,77369.13,0.0,0.93607,6e-05,8.52131]
[1779451874571,28.44,77369.1,0.0,0.93606,6e-05,8.52167]
[1779451880615,28.44,77368.93,0.0,0.93605,6e-05,8.52306]
[1779451885648,28.44,77369.09,0.0,0.93606,6e-05,8.52231]
[1779451890683,28.44,77369.34,0.0,0.93607,6e-05,8.52097]
[1779451895719,28.44,77369.15,0.0,0.93608,6e-05,8.51905]
[1779451900754,28.44,77369.32,0.0,0.93609,6e-05,8.51813]
[1779451905789,28.44,77368.73,0.0,0.93605,6e-05,8.52218]
[1779451910825,28.44,77368.24,0.0,0.93601,6e-05,8.52547]
[1779451915858,28.44,77364.09,0.0,0.93575,6e-05,8.55287]
[1779451917874,28.44,77357.47,0.0,0.93531,7e-05,8.59662]
[1779451918880,28.44,77356.74,0.0,0.93527,7e-05,8.60137]
[1779451923916,28.44,77354.98,0.0,0.93516,7e-05,8.61251]
[1779451929961,28.44,77353.63,0.0,0.93508,7e-05,8.62053]
[1779451936110,28.44,77354.12,0.0,0.93512,7e-05,8.61646]
[1779451937433,28.44,77398.19,0.0,0.93795,6e-05,8.32663]
[1779451938024,28.44,77399.01,0.0,0.93801,6e-05,8.32134]
[1779451939034,28.44,77425.07,0.0,0.93963,6e-05,8.15319]
[1779451940046,28.44,77467.79,0.0,0.94222,6e-05,7.88199]
[1779451941051,28.44,77465.5,0.0,0.94208,6e-05,7.8967]
[1779451943083,28.44,77473.25,0.0,0.94252,6e-05,7.84986]
[1779451945099,28.45,77480.35,0.0,0.94293,6e-05,7.80739]
[1779451950129,28.45,77481.01,0.0,0.94294,6e-05,7.80545]
[1779451952142,28.45,77462.54,0.0,0.94185,6e-05,7.91972]
[1779451953149,28.45,77458.75,0.0,0.94162,6e-05,7.94457]
[1779451955175,28.46,77450.03,0.0,0.94108,6e-05,8.00149]
[1779451957588,28.46,77448.15,0.0,0.94094,6e-05,8.01565]
[1779451960210,28.46,77453.84,0.0,0.94127,6e-05,7.98096]
[1779451964247,28.47,77476.49,0.0,0.9426,6e-05,7.84112]
[1779451965252,28.47,77491.27,0.0,0.94346,6e-05,7.74971]
[1779451966260,28.47,77495.61,0.0,0.9437,6e-05,7.72382]
[1779451967660,28.47,77483.86,0.0,0.943,6e-05,7.79822]
[1779451968273,28.47,77483.39,0.0,0.94297,6e-05,7.80155]
[1779451969280,28.47,77471.08,0.0,0.94223,6e-05,7.87978]
[1779451970288,28.48,77465.61,0.0,0.9419,6e-05,7.91514]
[1779451971294,28.48,77464.45,0.0,0.94182,6e-05,7.92331]
[1779451976329,28.48,77464.93,0.0,0.94181,6e-05,7.92453]
[1779451981364,28.49,77461.65,0.0,0.94157,6e-05,7.94938]
[1779451986401,28.49,77447.88,0.0,0.94071,6e-05,8.04061]
[1779451987799,28.5,77452.77,0.0,0.94099,6e-05,8.01083]
[1779451989420,28.5,77464.52,0.0,0.94169,6e-05,7.93715]
[1779451990426,28.5,77471.7,0.0,0.94211,6e-05,7.89272]
[1779451991433,28.5,77473.43,0.0,0.94221,6e-05,7.88273]
[1779451993448,28.5,77467.96,0.0,0.94187,6e-05,7.91893]
[1779451998483,28.51,77466.74,0.0,0.94175,6e-05,7.93087]
[1779452003520,28.52,77467.05,0.0,0.94173,6e-05,7.93326]
[1779452007945,28.52,77461.72,0.0,0.94137,6e-05,7.97113]
[1779452009574,28.52,77452.77,0.0,0.94082,6e-05,8.02864]
[1779452010578,28.52,77444.0,0.0,0.94028,6e-05,8.08513]
[1779452011588,28.53,77436.34,0.0,0.93983,6e-05,8.13129]
[1779452012593,28.53,77436.3,0.0,0.93982,6e-05,8.13207]
[1779452014606,28.53,77445.4,0.0,0.94037,6e-05,8.07503]
[1779452015613,28.53,77453.82,0.0,0.94088,6e-05,8.0221]
[1779452016624,28.53,77457.75,0.0,0.9411,6e-05,7.99857]
[1779452019641,28.53,77452.12,0.0,0.94075,6e-05,8.03566]
[1779452021657,28.54,77447.0,0.0,0.94042,6e-05,8.07005]
[1779452026689,28.54,77451.7,0.0,0.94068,6e-05,8.04315]
[1779452031725,28.54,77455.34,0.0,0.94087,6e-05,8.02323]
[1779452034745,28.55,77461.98,0.0,0.94125,6e-05,7.9832]
[1779452039780,28.55,77460.15,0.0,0.94111,6e-05,7.99816]
[1779452043809,28.56,77471.16,0.0,0.94175,6e-05,7.9308]
[1779452044816,28.56,77469.9,0.0,0.94166,6e-05,7.94031]
[1779452049852,28.56,77465.37,0.0,0.94135,6e-05,7.97271]
[1779452052872,28.57,77453.83,0.0,0.94063,6e-05,8.04774]
[1779452057907,28.57,77449.11,0.0,0.94032,6e-05,8.08057]
[1779452062947,28.57,77453.38,0.0,0.94056,6e-05,8.05619]
[1779452067982,28.58,77454.49,0.0,0.9406,6e-05,8.0519]
[1779452073017,28.58,77455.89,0.0,0.94068,6e-05,8.04237]
[1779452078054,28.59,77458.66,0.0,0.94082,6e-05,8.02764]
[1779452083090,28.59,77459.33,0.0,0.94083,6e-05,8.02623]
[1779452088124,28.6,77457.99,0.0,0.94073,6e-05,8.0375]
[1779452093161,28.6,77459.17,0.0,0.94077,6e-05,8.03271]
[1779452098599,28.6,77464.53,0.0,0.94107,6e-05,8.00159]
[1779452102260,28.61,77472.12,0.0,0.9415,6e-05,7.95616]
[1779452103266,28.61,77478.66,0.0,0.94189,6e-05,7.91501]
[1779452104274,28.61,77482.79,0.0,0.94214,6e-05,7.88915]
[1779452106289,28.61,77483.54,0.0,0.94218,6e-05,7.88463]
[1779452108669,28.61,77493.63,0.0,0.94278,6e-05,7.82178]
[1779452110316,28.61,77499.28,0.0,0.94311,6e-05,7.78693]
[1779452112330,28.61,77500.69,0.0,0.94318,6e-05,7.7787]
[1779452117364,28.61,77503.19,0.0,0.94332,6e-05,7.76456]
[1779452122400,28.61,77501.89,0.0,0.94323,6e-05,7.774]
[1779452124414,28.61,77510.19,0.0,0.94371,6e-05,7.72314]
[1779452126431,28.61,77512.07,0.0,0.94381,6e-05,7.71222]
[1779452131464,28.62,77507.92,0.0,0.94357,6e-05,7.73628]
[1779452132472,28.62,77496.0,0.0,0.94287,6e-05,7.81056]
[1779452133480,28.62,77490.3,0.0,0.94254,6e-05,7.84628]
[1779452135492,28.62,77489.39,0.0,0.94248,6e-05,7.85224]
[1779452140528,28.62,77487.58,0.0,0.94237,6e-05,7.86423]
[1779452145563,28.62,77483.75,0.0,0.94213,6e-05,7.88898]
[1779452150598,28.62,77489.24,0.0,0.94245,6e-05,7.85551]
[1779452155633,28.62,77486.31,0.0,0.94227,6e-05,7.8748]
[1779452159057,28.62,77480.94,0.0,0.94194,6e-05,7.9091]
[1779452163693,28.63,77486.52,0.0,0.94227,6e-05,7.87475]
[1779452167727,28.63,77486.19,0.0,0.94224,6e-05,7.87768]
[1779452172756,28.63,77485.41,0.0,0.94219,6e-05,7.88357]
[1779452177791,28.63,77490.03,0.0,0.94245,6e-05,7.85582]
[1779452179200,28.63,77483.24,0.0,0.94204,6e-05,7.89874]
[1779452181820,28.63,77478.16,0.0,0.94172,6e-05,7.93233]
[1779452183833,28.64,77472.62,0.0,0.94138,6e-05,7.9688]
[1779452185848,28.64,77468.47,0.0,0.94111,6e-05,7.99646]
[1779452190881,28.64,77467.24,0.0,0.941,6e-05,8.00781]
[1779452191889,28.64,77462.16,0.0,0.94071,6e-05,8.03723]
[1779452192896,28.64,77460.25,0.0,0.94059,6e-05,8.04993]
[1779452197935,28.65,77459.93,0.0,0.94054,6e-05,8.05555]
[1779452202967,28.65,77457.24,0.0,0.94035,6e-05,8.07525]
[1779452208006,28.66,77461.16,0.0,0.94056,6e-05,8.05307]
[1779452213039,28.66,77454.3,0.0,0.94012,6e-05,8.09922]
[1779452214045,28.66,77448.99,0.0,0.93979,6e-05,8.1334]
[1779452217065,28.66,77441.08,0.0,0.9393,6e-05,8.18498]
[1779452220088,28.67,77450.83,0.0,0.93988,6e-05,8.12401]
[1779452225128,28.67,77448.14,0.0,0.9397,6e-05,8.14331]
[1779452230159,28.67,77447.22,0.0,0.93962,6e-05,8.15116]
[1779452234187,28.67,77453.06,0.0,0.93997,6e-05,8.11557]
[1779452236199,28.67,77460.53,0.0,0.94042,6e-05,8.06792]
[1779452242243,28.68,77460.75,0.0,0.94041,6e-05,8.06952]
[1779452244257,28.68,77455.1,0.0,0.94006,6e-05,8.10632]
[1779452246271,28.68,77453.13,0.0,0.93993,6e-05,8.11968]
[1779452251307,28.68,77452.0,0.0,0.93986,6e-05,8.12548]
[1779452254327,28.69,77447.17,0.0,0.93956,6e-05,8.15731]
[1779452256341,28.69,77437.28,0.0,0.93894,6e-05,8.22114]
[1779452257348,28.69,77429.36,0.0,0.93845,6e-05,8.27218]
[1779452258355,28.69,77421.54,0.0,0.93796,6e-05,8.32267]
[1779452259768,28.69,77421.59,0.0,0.93796,6e-05,8.32243]
[1779452265404,28.69,77421.65,0.0,0.93796,6e-05,8.32256]
[1779452270440,28.69,77419.67,0.0,0.93783,6e-05,8.33563]
[1779452275478,28.69,77424.54,0.0,0.93813,6e-05,8.30449]
[1779452280509,28.69,77424.43,0.0,0.93812,6e-05,8.30567]
[1779452285545,28.69,77423.83,0.0,0.93808,6e-05,8.31004]
[1779452290579,28.69,77424.03,0.0,0.93809,6e-05,8.30924]
[1779452295614,28.69,77422.28,0.0,0.93797,6e-05,8.321]
[1779452300050,28.69,77429.94,0.0,0.93845,6e-05,8.27212]
[1779452302667,28.69,77430.72,0.0,0.93849,6e-05,8.2676]
[1779452307704,28.69,77426.01,0.0,0.93821,6e-05,8.29626]
[1779452310132,28.69,77417.54,0.0,0.9377,6e-05,8.34971]
[1779452315758,28.69,77417.33,0.0,0.93772,6e-05,8.3456]
[1779452320794,28.69,77419.6,0.0,0.93786,6e-05,8.33153]
[1779452322808,28.69,77422.24,0.0,0.93802,6e-05,8.31484]
[1779452327845,28.69,77422.85,0.0,0.93805,6e-05,8.31182]
[1779452332881,28.69,77420.29,0.0,0.93788,6e-05,8.32916]
[1779452337915,28.69,77424.07,0.0,0.93811,6e-05,8.30572]
[1779452340343,28.69,77435.1,0.0,0.93879,6e-05,8.23556]
[1779452341943,28.69,77437.74,0.0,0.93896,6e-05,8.21845]
[1779452346997,28.69,77444.61,0.0,0.93939,6e-05,8.17345]
[1779452350416,28.69,77456.55,0.0,0.94013,6e-05,8.09637]
[1779452353032,28.69,77463.29,0.0,0.94055,6e-05,8.05327]
[1779452354039,28.69,77471.3,0.0,0.94103,6e-05,8.00256]
[1779452355046,28.69,77474.4,0.0,0.94122,6e-05,7.98298]
[1779452360483,28.69,77467.4,0.0,0.9408,6e-05,8.02674]
[1779452362096,28.69,77472.99,0.0,0.94114,6e-05,7.99139]
[1779452363103,28.69,77474.7,0.0,0.94124,6e-05,7.98058]
[1779452366133,28.69,77478.94,0.0,0.94149,6e-05,7.95388]
[1779452368142,28.69,77486.78,0.0,0.94197,6e-05,7.90425]
[1779452373179,28.69,77486.55,0.0,0.94197,6e-05,7.90283]
[1779452377207,28.69,77490.68,0.0,0.94221,6e-05,7.87758]
[1779452379220,28.69,77496.44,0.0,0.94256,6e-05,7.84087]
[1779452384255,28.68,77489.27,0.0,0.94215,6e-05,7.88354]
[1779452387275,28.68,77482.81,0.0,0.94177,6e-05,7.9243]
[1779452392311,28.68,77474.75,0.0,0.94128,6e-05,7.97525]
[1779452397346,28.68,77476.55,0.0,0.94139,6e-05,7.96391]
[1779452402381,28.68,77475.99,0.0,0.94136,6e-05,7.96727]
[1779452405400,28.68,77470.6,0.0,0.94103,6e-05,8.00105]
[1779452407420,28.68,77469.18,0.0,0.94095,6e-05,8.00977]
[1779452408429,28.68,77481.87,0.0,0.94171,6e-05,7.92985]
[1779452409438,28.68,77491.86,0.0,0.94231,6e-05,7.86737]
[1779452410439,28.68,77493.53,0.0,0.94241,6e-05,7.85646]
[1779452415474,28.68,77497.72,0.0,0.94268,6e-05,7.82809]
[1779452417497,28.68,77485.63,0.0,0.94197,6e-05,7.90325]
[1779452418503,28.68,77476.57,0.0,0.94142,6e-05,7.9601]
[1779452419503,28.68,77475.51,0.0,0.94136,6e-05,7.96671]
[1779452424538,28.68,77482.84,0.0,0.9418,6e-05,7.92039]
[1779452426552,28.68,77485.05,0.0,0.94193,6e-05,7.90657]
[1779452431590,28.68,77481.45,0.0,0.94174,6e-05,7.92592]
[1779452434609,28.68,77476.21,0.0,0.94143,6e-05,7.95877]
[1779452439645,28.68,77475.34,0.0,0.94138,6e-05,7.9641]
[1779452444682,28.68,77475.11,0.0,0.94138,6e-05,7.96355]
[1779452449715,28.67,77476.4,0.0,0.94149,6e-05,7.95229]
[1779452454751,28.67,77475.74,0.0,0.94148,6e-05,7.95331]
[1779452459787,28.66,77475.05,0.0,0.94147,6e-05,7.9546]
[1779452464821,28.66,77474.89,0.0,0.94148,6e-05,7.95253]
[1779452469856,28.65,77471.9,0.0,0.94134,6e-05,7.96818]
[1779452474892,28.65,77470.12,0.0,0.94126,6e-05,7.97612]
[1779452479926,28.64,77470.45,0.0,0.94131,6e-05,7.97072]
[1779452484964,28.64,77469.37,0.0,0.94127,6e-05,7.97485]
[1779452485976,28.64,77459.35,0.0,0.94067,6e-05,8.03806]
[1779452487395,28.64,77458.98,0.0,0.94064,6e-05,8.04094]
[1779452494031,28.64,77459.31,0.0,0.94069,6e-05,8.03504]
[1779452496045,28.64,77454.17,0.0,0.94038,6e-05,8.0673]
[1779452497466,28.64,77450.9,0.0,0.94018,6e-05,8.08765]
[1779452503094,28.64,77451.42,0.0,0.94019,6e-05,8.08677]
[1779452508130,28.65,77450.41,0.0,0.94011,6e-05,8.09563]
[1779452513166,28.65,77449.41,0.0,0.94002,6e-05,8.10434]
[1779452518200,28.65,77449.35,0.0,0.94,6e-05,8.10704]
[1779452523236,28.66,77444.43,0.0,0.93967,6e-05,8.14066]
[1779452525664,28.66,77439.24,0.0,0.93934,6e-05,8.1751]
[1779452527270,28.66,77431.02,0.0,0.93883,6e-05,8.22813]
[1779452528277,28.66,77425.89,0.0,0.93851,6e-05,8.2614]
[1779452533313,28.66,77431.06,0.0,0.93882,6e-05,8.22965]
[1779452535326,28.66,77436.12,0.0,0.93912,6e-05,8.19796]
[1779452541368,28.67,77435.07,0.0,0.93903,6e-05,8.20736]
[1779452546403,28.67,77433.79,0.0,0.93893,6e-05,8.21743]
[1779452549425,28.67,77425.93,0.0,0.93844,6e-05,8.26891]
[1779452550443,28.67,77420.75,0.0,0.93811,6e-05,8.3025]
[1779452555875,28.67,77416.6,0.0,0.93786,6e-05,8.32695]
[1779452561512,28.67,77414.66,0.0,0.93773,6e-05,8.34079]
[1779452567554,28.68,77414.46,0.0,0.9377,6e-05,8.34335]
[1779452572589,28.68,77417.62,0.0,0.93789,6e-05,8.32407]
[1779452574604,28.68,77407.51,0.0,0.93725,6e-05,8.38991]
[1779452576617,28.68,77391.12,0.0,0.9362,6e-05,8.49678]
[1779452577624,28.68,77383.28,0.0,0.9357,6e-05,8.548]
[1779452578631,28.68,77380.62,0.0,0.93553,6e-05,8.56583]
[1779452583666,28.68,77385.45,0.0,0.93582,6e-05,8.53603]
[1779452588704,28.68,77386.15,0.0,0.93584,6e-05,8.53343]
[1779452593735,28.69,77384.16,0.0,0.9357,6e-05,8.54847]
[1779452596160,28.69,77375.2,0.0,0.93511,6e-05,8.60808]
[1779452597766,28.69,77371.33,0.0,0.93485,7e-05,8.63422]
[1779452600786,28.69,77370.93,0.0,0.93482,7e-05,8.63757]
[1779452606230,28.69,77367.21,0.0,0.93457,7e-05,8.66312]
[1779452608846,28.69,77361.18,0.0,0.93417,7e-05,8.70346]
[1779452613879,28.69,77364.51,0.0,0.9344,7e-05,8.67864]
[1779452618913,28.7,77363.36,0.0,0.93432,7e-05,8.68696]
[1779452623949,28.7,77362.41,0.0,0.93425,7e-05,8.69386]
[1779452628983,28.7,77363.62,0.0,0.93432,7e-05,8.68653]
[1779452634019,28.7,77363.23,0.0,0.93429,7e-05,8.68976]
[1779452639053,28.7,77363.21,0.0,0.93428,7e-05,8.69052]
[1779452644090,28.7,77371.48,0.0,0.93482,7e-05,8.63619]
[1779452646510,28.7,77374.53,0.0,0.93503,6e-05,8.61516]
[1779452652145,28.7,77375.43,0.0,0.9351,6e-05,8.60776]
[1779452655167,28.69,77369.23,0.0,0.93471,7e-05,8.64767]
[1779452656582,28.69,77360.56,0.0,0.93415,7e-05,8.70421]
[1779452659193,28.69,77360.42,0.0,0.93414,7e-05,8.70535]
[1779452661207,28.69,77366.1,0.0,0.93451,7e-05,8.66807]
[1779452663222,28.69,77371.25,0.0,0.93484,7e-05,8.63444]
[1779452665238,28.69,77373.96,0.0,0.93502,6e-05,8.61599]
[1779452670271,28.69,77378.0,0.0,0.9353,6e-05,8.58811]
[1779452672295,28.69,77383.87,0.0,0.9357,6e-05,8.54573]
[1779452674304,28.69,77390.29,0.0,0.93612,6e-05,8.5034]
[1779452675316,28.69,77394.02,0.0,0.93636,6e-05,8.47896]
[1779452680350,28.69,77394.78,0.0,0.93641,6e-05,8.47368]
[1779452685385,28.69,77396.88,0.0,0.93655,6e-05,8.45978]
[1779452690421,28.69,77399.93,0.0,0.93674,6e-05,8.43966]
[1779452695456,28.69,77402.25,0.0,0.93689,6e-05,8.42426]
[1779452700490,28.69,77405.11,0.0,0.93708,6e-05,8.40534]
[1779452704519,28.69,77413.54,0.0,0.93761,6e-05,8.35052]
[1779452705527,28.69,77415.4,0.0,0.93773,6e-05,8.33853]
[1779452710562,28.69,77418.97,0.0,0.93795,6e-05,8.31576]
[1779452715596,28.69,77419.56,0.0,0.93799,6e-05,8.31229]
[1779452720630,28.69,77421.01,0.0,0.93807,6e-05,8.30328]
[1779452725666,28.69,77421.28,0.0,0.93809,6e-05,8.30188]
[1779452730701,28.69,77418.31,0.0,0.9379,6e-05,8.32129]
[1779452736743,28.69,77416.93,0.0,0.93783,6e-05,8.3269]
[1779452741779,28.69,77417.16,0.0,0.93785,6e-05,8.32553]
[1779452746813,28.69,77417.05,0.0,0.93784,6e-05,8.32634]
[1779452748827,28.69,77411.85,0.0,0.93751,6e-05,8.35996]
[1779452753861,28.69,77411.67,0.0,0.9375,6e-05,8.3609]
[1779452762924,28.69,77411.64,0.0,0.93751,6e-05,8.36052]
[1779452764939,28.69,77400.06,0.0,0.93677,6e-05,8.43599]
[1779452765946,28.69,77396.91,0.0,0.93657,6e-05,8.45681]
[1779452770980,28.69,77398.18,0.0,0.93663,6e-05,8.45003]
[1779452777425,28.7,77399.59,0.0,0.9367,6e-05,8.44267]
[1779452784075,28.7,77401.22,0.0,0.93679,6e-05,8.43424]
[1779452789108,28.7,77395.38,0.0,0.9364,6e-05,8.47374]
[1779452793135,28.7,77388.92,0.0,0.936,6e-05,8.51345]
[1779452795151,28.7,77381.88,0.0,0.93554,6e-05,8.55996]
[1779452797566,28.7,77379.86,0.0,0.93541,6e-05,8.57351]
[1779452803206,28.7,77371.63,0.0,0.93487,7e-05,8.6285]
[1779452807636,28.71,77371.52,0.0,0.93486,7e-05,8.62962]
[1779452813276,28.71,77373.11,0.0,0.93495,7e-05,8.61976]
[1779452822339,28.71,77371.72,0.0,0.93485,7e-05,8.62972]
[1779452827374,28.71,77368.45,0.0,0.93464,7e-05,8.65167]
[1779452832409,28.71,77365.32,0.0,0.93443,7e-05,8.67269]
[1779452837444,28.71,77365.53,0.0,0.93444,7e-05,8.67151]
[1779452842479,28.71,77367.55,0.0,0.93457,7e-05,8.65851]
[1779452845903,28.71,77373.43,0.0,0.93495,7e-05,8.62015]
[1779452851543,28.71,77372.41,0.0,0.9349,7e-05,8.62402]
[1779452856577,28.71,77372.02,0.0,0.93487,7e-05,8.62715]
[1779452862622,28.71,77373.5,0.0,0.93496,7e-05,8.61793]
[1779452867654,28.71,77370.57,0.0,0.93477,7e-05,8.63748]
[1779452872688,28.71,77373.85,0.0,0.93498,7e-05,8.61601]
[1779452877723,28.71,77371.65,0.0,0.93483,7e-05,8.63072]
[1779452882760,28.71,77369.84,0.0,0.93472,7e-05,8.64271]
[1779452889809,28.71,77370.18,0.0,0.93474,7e-05,8.64034]
[1779452891821,28.71,77375.95,0.0,0.93511,6e-05,8.60241]
[1779452896857,28.71,77375.98,0.0,0.93511,6e-05,8.60244]
[1779452901892,28.71,77374.44,0.0,0.93501,6e-05,8.61288]
[1779452905920,28.71,77366.98,0.0,0.93452,7e-05,8.66222]
[1779452906928,28.71,77361.57,0.0,0.93417,7e-05,8.69796]
[1779452907939,28.71,77358.44,0.0,0.93396,7e-05,8.71861]
[1779452912971,28.71,77359.1,0.0,0.93403,7e-05,8.71032]
[1779452920022,28.71,77360.92,0.0,0.93416,7e-05,8.69775]
[1779452925057,28.71,77360.86,0.0,0.93416,7e-05,8.69777]
[1779452930092,28.71,77361.03,0.0,0.93417,7e-05,8.69616]
[1779452936534,28.71,77361.46,0.0,0.93421,7e-05,8.69275]
[1779452942176,28.71,77363.11,0.0,0.93432,7e-05,8.6813]
[1779452947211,28.71,77363.61,0.0,0.93436,7e-05,8.67764]
[1779452952247,28.71,77370.45,0.0,0.93481,7e-05,8.63228]
[1779452955266,28.71,77372.85,0.0,0.93496,7e-05,8.61656]
[1779452960301,28.71,77374.83,0.0,0.93509,6e-05,8.60386]
[1779452966749,28.71,77374.5,0.0,0.93506,6e-05,8.60655]
[1779452972387,28.71,77373.63,0.0,0.93502,7e-05,8.60952]
[1779452977422,28.71,77374.13,0.0,0.93505,6e-05,8.60697]
[1779452982458,28.71,77372.13,0.0,0.93491,7e-05,8.62088]
[1779452987492,28.71,77372.29,0.0,0.93491,7e-05,8.62054]
[1779452992528,28.72,77371.68,0.0,0.93487,7e-05,8.62521]
[1779452998570,28.72,77371.35,0.0,0.93484,7e-05,8.6281]
[1779453003605,28.72,77369.9,0.0,0.93474,7e-05,8.6382]
[1779453008641,28.72,77367.64,0.0,0.93459,7e-05,8.65363]
[1779453013676,28.72,77368.22,0.0,0.93462,7e-05,8.65027]
[1779453018710,28.72,77368.64,0.0,0.93464,7e-05,8.64802]
[1779453024753,28.72,77367.44,0.0,0.93456,7e-05,8.65648]
[1779453029788,28.72,77366.96,0.0,0.93452,7e-05,8.66002]
[1779453034823,28.72,77364.34,0.0,0.93437,7e-05,8.6741]
[1779453039858,28.72,77363.08,0.0,0.93429,7e-05,8.68259]
[1779453044894,28.72,77364.37,0.0,0.93437,7e-05,8.67406]
[1779453049931,28.72,77362.57,0.0,0.93426,7e-05,8.68581]
[1779453055969,28.72,77365.47,0.0,0.93445,7e-05,8.66633]
[1779453063020,28.72,77367.08,0.0,0.93456,7e-05,8.65536]
[1779453068054,28.72,77367.53,0.0,0.93459,7e-05,8.65212]
[1779453073089,28.72,77368.14,0.0,0.93463,7e-05,8.64771]
[1779453078125,28.72,77372.45,0.0,0.93492,7e-05,8.61905]
[1779453084167,28.72,77371.75,0.0,0.93487,7e-05,8.62338]
[1779453089204,28.72,77374.43,0.0,0.93505,6e-05,8.6056]
[1779453094238,28.72,77375.8,0.0,0.93516,6e-05,8.59316]
[1779453099273,28.72,77376.69,0.0,0.93522,6e-05,8.58744]
[1779453104312,28.72,77377.34,0.0,0.93526,6e-05,8.58335]
[1779453109343,28.72,77380.13,0.0,0.93544,6e-05,8.5654]
[1779453114378,28.72,77377.76,0.0,0.93528,6e-05,8.58146]
[1779453119413,28.72,77376.06,0.0,0.93516,6e-05,8.59301]
[1779453124447,28.72,77374.34,0.0,0.93505,6e-05,8.60462]
[1779453129482,28.72,77378.9,0.0,0.93534,6e-05,8.57497]
[1779453134520,28.72,77376.36,0.0,0.93517,6e-05,8.59225]
[1779453139553,28.72,77371.92,0.0,0.93488,7e-05,8.62215]
[1779453142575,28.72,77362.89,0.0,0.93428,7e-05,8.68206]
[1779453144588,28.72,77359.86,0.0,0.93408,7e-05,8.70216]
[1779453150633,28.72,77361.52,0.0,0.93419,7e-05,8.69138]
[1779453152647,28.72,77355.41,0.0,0.93381,7e-05,8.72838]
[1779453158123,28.72,77358.55,0.0,0.93402,7e-05,8.70753]
[1779453163723,28.72,77361.17,0.0,0.93419,7e-05,8.6903]
[1779453168759,28.73,77362.73,0.0,0.93429,7e-05,8.68012]
[1779453173793,28.73,77362.57,0.0,0.93428,7e-05,8.68133]
[1779453178830,28.73,77362.94,0.0,0.9343,7e-05,8.679]
[1779453183864,28.73,77365.1,0.0,0.93444,7e-05,8.66477]
[1779453188899,28.73,77365.97,0.0,0.9345,7e-05,8.65894]
[1779453193933,28.72,77366.02,0.0,0.93451,7e-05,8.6583]
[1779453201990,28.72,77368.22,0.0,0.93466,7e-05,8.64327]
[1779453207027,28.72,77366.72,0.0,0.93456,7e-05,8.65266]
[1779453212062,28.72,77372.84,0.0,0.93499,7e-05,8.60835]
[1779453213068,28.72,77377.79,0.0,0.93531,6e-05,8.57582]
[1779453216089,28.72,77382.41,0.0,0.93561,6e-05,8.54575]
[1779453223139,28.72,77380.59,0.0,0.93548,6e-05,8.55842]
[1779453228178,28.72,77376.5,0.0,0.93521,6e-05,8.58582]
[1779453233211,28.73,77372.74,0.0,0.93496,7e-05,8.611]
[1779453236231,28.73,77384.5,0.0,0.93572,6e-05,8.53435]
[1779453237243,28.73,77393.75,0.0,0.93631,6e-05,8.47429]
[1779453240270,28.73,77398.92,0.0,0.93665,6e-05,8.44023]
[1779453242279,28.73,77402.58,0.0,0.93688,6e-05,8.41618]
[1779453247311,28.72,77399.36,0.0,0.93668,6e-05,8.43639]
[1779453252346,28.72,77398.24,0.0,0.93662,6e-05,8.443]
[1779453254362,28.72,77401.54,0.0,0.93683,6e-05,8.42137]
[1779453259395,28.72,77398.84,0.0,0.93666,6e-05,8.43851]
[1779453264430,28.72,77396.37,0.0,0.93651,6e-05,8.45411]
[1779453271479,28.72,77394.88,0.0,0.93645,6e-05,8.45968]
[1779453279012,28.72,77389.11,0.0,0.93608,6e-05,8.49647]
[1779453284570,28.72,77387.23,0.0,0.93597,6e-05,8.50792]
[1779453289606,28.72,77383.94,0.0,0.93577,6e-05,8.52863]
[1779453290612,28.72,77378.82,0.0,0.93543,6e-05,8.56251]
[1779453293634,28.72,77375.0,0.0,0.93518,6e-05,8.58839]
[1779453299152,28.72,77377.75,0.0,0.93534,6e-05,8.57172]
[1779453304710,28.72,77378.32,0.0,0.93539,6e-05,8.56657]
[1779453309746,28.72,77379.34,0.0,0.93547,6e-05,8.55876]
[1779453316794,28.72,77379.28,0.0,0.93548,6e-05,8.55762]
[1779453321828,28.71,77379.94,0.0,0.93553,6e-05,8.55224]
[1779453326863,28.71,77379.71,0.0,0.93553,6e-05,8.55274]
[1779453331899,28.71,77380.44,0.0,0.93561,6e-05,8.54351]
[1779453337941,28.71,77381.42,0.0,0.93568,6e-05,8.53599]
[1779453342975,28.71,77381.24,0.0,0.93568,6e-05,8.53629]
[1779453348012,28.71,77385.48,0.0,0.93596,6e-05,8.5078]
[1779453353048,28.71,77389.64,0.0,0.93623,6e-05,8.48004]
[1779453359581,28.7,77388.94,0.0,0.93619,6e-05,8.48401]
[1779453365131,28.7,77388.02,0.0,0.93614,6e-05,8.48954]
[1779453370167,28.7,77387.41,0.0,0.9361,6e-05,8.49303]
[1779453374194,28.7,77382.34,0.0,0.93578,6e-05,8.52568]
[1779453376208,28.7,77371.86,0.0,0.93511,7e-05,8.59405]
[1779453379229,28.7,77370.55,0.0,0.93503,7e-05,8.60242]
[1779453388292,28.7,77370.48,0.0,0.93502,7e-05,8.60297]
[1779453391317,28.7,77358.03,0.0,0.93423,7e-05,8.68111]
[1779453392328,28.7,77351.66,0.0,0.93381,7e-05,8.72346]
[1779453393335,28.7,77352.79,0.0,0.93389,7e-05,8.71619]
[1779453398371,28.7,77357.25,0.0,0.93417,7e-05,8.68721]
[1779453403410,28.7,77362.71,0.0,0.93453,7e-05,8.65111]
[1779453408441,28.7,77364.76,0.0,0.93469,7e-05,8.63566]
[1779453413476,28.7,77368.62,0.0,0.93495,7e-05,8.60897]
[1779453418510,28.7,77370.22,0.0,0.93504,7e-05,8.59954]
[1779453423546,28.7,77373.59,0.0,0.93525,6e-05,8.5786]
[1779453428582,28.7,77373.87,0.0,0.93525,6e-05,8.5782]
[1779453433616,28.71,77372.38,0.0,0.93514,6e-05,8.58948]
[1779453438652,28.71,77370.43,0.0,0.935,7e-05,8.60379]
[1779453443686,28.71,77372.59,0.0,0.93513,6e-05,8.59113]
[1779453450251,28.71,77371.63,0.0,0.93505,7e-05,8.59929]
[1779453457785,28.72,77368.53,0.0,0.93485,7e-05,8.61859]
[1779453462820,28.72,77371.41,0.0,0.93502,7e-05,8.60069]
[1779453468864,28.72,77371.6,0.0,0.93505,7e-05,8.59808]
[1779453473897,28.71,77372.44,0.0,0.93511,6e-05,8.59148]
[1779453478935,28.71,77375.11,0.0,0.9353,6e-05,8.57293]
[1779453483969,28.71,77372.09,0.0,0.93511,7e-05,8.59175]
[1779453489003,28.71,77372.17,0.0,0.93513,6e-05,8.59023]
[1779453496052,28.71,77371.87,0.0,0.93512,7e-05,8.59085]
[1779453501087,28.71,77371.76,0.0,0.93512,7e-05,8.59066]
[1779453506125,28.71,77372.04,0.0,0.93515,6e-05,8.58794]
[1779453508136,28.7,77379.25,0.0,0.93562,6e-05,8.54032]
[1779453510671,28.7,77381.33,0.0,0.93575,6e-05,8.52645]
[1779453516193,28.7,77381.54,0.0,0.9358,6e-05,8.5212]
[1779453522238,28.71,77382.06,0.0,0.93581,6e-05,8.5195]
[1779453527275,28.71,77382.52,0.0,0.93582,6e-05,8.5188]
[1779453532308,28.71,77382.72,0.0,0.93581,6e-05,8.51973]
[1779453538350,28.72,77382.39,0.0,0.93576,6e-05,8.52449]
[1779453543385,28.72,77382.48,0.0,0.93575,6e-05,8.52602]
[1779453548420,28.72,77383.38,0.0,0.93578,6e-05,8.52268]
[1779453553455,28.73,77384.35,0.0,0.93582,6e-05,8.51844]
[1779453558490,28.73,77384.33,0.0,0.9358,6e-05,8.52064]
[1779453563528,28.73,77384.93,0.0,0.93583,6e-05,8.51823]
[1779453568563,28.73,77385.24,0.0,0.93585,6e-05,8.51559]
[1779453573596,28.73,77382.79,0.0,0.93573,6e-05,8.52735]
[1779453578633,28.73,77381.17,0.0,0.93563,6e-05,8.53714]
[1779453583666,28.73,77378.25,0.0,0.93542,6e-05,8.55814]
[1779453588701,28.73,77378.17,0.0,0.9354,6e-05,8.56054]
[1779453595751,28.74,77380.09,0.0,0.9355,6e-05,8.55071]
[1779453600800,28.74,77379.55,0.0,0.93544,6e-05,8.5562]
[1779453605822,28.74,77380.82,0.0,0.93551,6e-05,8.54977]
[1779453611372,28.75,77386.94,0.0,0.93588,6e-05,8.51168]
[1779453617918,28.75,77383.33,0.0,0.93565,6e-05,8.5348]
[1779453622941,28.74,77380.61,0.0,0.93549,6e-05,8.55168]
[1779453627976,28.74,77381.35,0.0,0.93555,6e-05,8.5459]
[1779453633016,28.74,77381.94,0.0,0.93562,6e-05,8.53769]
[1779453638049,28.74,77383.7,0.0,0.93574,6e-05,8.52533]
[1779453643085,28.74,77383.28,0.0,0.93571,6e-05,8.52776]
[1779453645105,28.74,77375.73,0.0,0.93522,6e-05,8.57787]
[1779453647116,28.74,77371.09,0.0,0.93491,7e-05,8.60883]
[1779453652151,28.74,77369.42,0.0,0.93479,7e-05,8.62103]
[1779453657186,28.75,77369.82,0.0,0.93481,7e-05,8.61944]
[1779453662223,28.75,77372.97,0.0,0.93501,7e-05,8.59891]
[1779453667257,28.74,77372.07,0.0,0.93496,7e-05,8.60348]
[1779453674305,28.74,77372.42,0.0,0.93501,7e-05,8.59935]
[1779453677327,28.74,77377.71,0.0,0.93536,6e-05,8.56394]
[1779453683369,28.74,77374.58,0.0,0.93516,6e-05,8.58329]
[1779453688408,28.74,77374.55,0.0,0.93515,6e-05,8.58478]
[1779453693443,28.74,77377.22,0.0,0.93533,6e-05,8.56585]
[1779453698478,28.74,77380.08,0.0,0.9355,6e-05,8.54804]
[1779453703513,28.75,77382.77,0.0,0.93566,6e-05,8.53201]
[1779453708549,28.75,77383.26,0.0,0.93567,6e-05,8.53082]
[1779453713584,28.75,77384.68,0.0,0.93574,6e-05,8.52364]
[1779453718624,28.76,77379.74,0.0,0.9354,6e-05,8.55835]
[1779453723659,28.76,77379.17,0.0,0.93535,6e-05,8.56392]
[1779453730704,28.76,77376.28,0.0,0.93514,6e-05,8.5853]
[1779453735739,28.77,77376.41,0.0,0.93513,6e-05,8.58617]
[1779453738760,28.77,77376.68,0.0,0.93514,6e-05,8.58544]
[1779453740774,28.77,77376.54,0.0,0.93512,6e-05,8.58705]
[1779453745809,28.77,77376.34,0.0,0.93509,6e-05,8.59009]
[1779453750845,28.77,77378.0,0.0,0.93518,6e-05,8.58095]
[1779453756886,28.77,77376.66,0.0,0.93511,6e-05,8.5867]
[1779453762928,28.77,77378.75,0.0,0.93524,6e-05,8.57353]
[1779453767962,28.78,77375.26,0.0,0.935,6e-05,8.59817]
[1779453772999,28.78,77374.11,0.0,0.93491,7e-05,8.60741]
[1779453778034,28.78,77371.95,0.0,0.93475,7e-05,8.62327]
[1779453783070,28.78,77371.16,0.0,0.93468,7e-05,8.63001]
[1779453784076,28.78,77361.38,0.0,0.93404,7e-05,8.69473]
[1779453785084,28.79,77357.3,0.0,0.93377,7e-05,8.72188]
[1779453790118,28.79,77359.19,0.0,0.93389,7e-05,8.71013]
[1779453795154,28.79,77356.96,0.0,0.93374,7e-05,8.72542]
[1779453800189,28.79,77355.08,0.0,0.93361,7e-05,8.73823]
[1779453802709,28.79,77346.64,0.0,0.93305,7e-05,8.79427]
[1779453804219,28.79,77347.35,0.0,0.9331,7e-05,8.7895]
[1779453809252,28.79,77349.04,0.0,0.93319,7e-05,8.77988]
[1779453814288,28.79,77354.23,0.0,0.93354,7e-05,8.74362]
[1779453819321,28.79,77354.89,0.0,0.93358,7e-05,8.73979]
[1779453824358,28.8,77354.66,0.0,0.93354,7e-05,8.74425]
[1779453829394,28.8,77356.07,0.0,0.9336,7e-05,8.73784]
[1779453831409,28.8,77361.65,0.0,0.93396,7e-05,8.70217]
[1779453836441,28.81,77364.66,0.0,0.93412,7e-05,8.68552]
[1779453841476,28.81,77365.11,0.0,0.93412,7e-05,8.68574]
[1779453844496,28.82,77371.29,0.0,0.93451,7e-05,8.647]
[1779453851546,28.82,77371.83,0.0,0.93454,7e-05,8.64433]
[1779453856581,28.82,77373.24,0.0,0.93461,7e-05,8.63712]
[1779453861616,28.82,77373.12,0.0,0.93458,7e-05,8.64005]
[1779453866651,28.82,77374.9,0.0,0.93469,7e-05,8.62864]
[1779453873210,28.82,77374.2,0.0,0.93467,7e-05,8.63015]
[1779453880753,28.83,77374.16,0.0,0.93466,7e-05,8.6308]
[1779453888808,28.83,77375.25,0.0,0.93472,7e-05,8.62422]
[1779453893845,28.83,77377.06,0.0,0.93484,7e-05,8.61273]
[1779453899886,28.83,77376.58,0.0,0.9348,7e-05,8.61634]
[1779453904921,28.83,77375.3,0.0,0.93472,7e-05,8.62507]
[1779453907942,28.83,77379.39,0.0,0.93498,6e-05,8.59855]
[1779453912981,28.83,77379.19,0.0,0.93496,6e-05,8.60061]
[1779453918012,28.83,77376.06,0.0,0.93475,7e-05,8.62198]
[1779453923050,28.83,77373.01,0.0,0.93454,7e-05,8.64288]
[1779453928085,28.83,77369.81,0.0,0.93432,7e-05,8.66482]
[1779453933122,28.83,77372.82,0.0,0.93453,7e-05,8.64256]
[1779453939163,28.84,77372.25,0.0,0.93448,7e-05,8.6477]
[1779453942186,28.84,77379.01,0.0,0.93491,6e-05,8.60407]
[1779453943704,28.84,77382.36,0.0,0.93513,6e-05,8.58245]
[1779453949232,28.84,77383.05,0.0,0.93515,6e-05,8.57994]
[1779453954267,28.84,77383.06,0.0,0.93514,6e-05,8.58145]
[1779453959303,28.85,77382.8,0.0,0.93511,6e-05,8.58461]
[1779453964341,28.85,77387.58,0.0,0.9354,6e-05,8.5548]
[1779453966354,28.85,77389.75,0.0,0.93554,6e-05,8.54131]
[1779453972397,28.85,77389.87,0.0,0.93553,6e-05,8.54255]
[1779453977433,28.85,77385.21,0.0,0.93521,6e-05,8.57454]
[1779453983985,28.86,77383.22,0.0,0.93506,6e-05,8.58939]
[1779453989515,28.86,77380.72,0.0,0.93489,6e-05,8.60696]
[1779453994552,28.86,77376.65,0.0,0.93464,7e-05,8.63119]
[1779454000592,28.86,77375.18,0.0,0.93453,7e-05,8.64194]
[1779454005627,28.86,77375.13,0.0,0.93452,7e-05,8.64322]
[1779454014205,28.87,77375.78,0.0,0.93454,7e-05,8.64076]
[1779454022746,28.87,77375.7,0.0,0.93452,7e-05,8.64298]
[1779454027782,28.87,77382.94,0.0,0.93498,6e-05,8.59671]
[1779454034345,28.87,77382.91,0.0,0.93496,6e-05,8.59885]
[1779454039866,28.88,77383.01,0.0,0.93495,6e-05,8.59955]
[1779454044901,28.88,77388.01,0.0,0.93526,6e-05,8.56821]
[1779454050944,28.88,77386.48,0.0,0.93515,6e-05,8.57995]
[1779454055978,28.88,77386.99,0.0,0.93519,6e-05,8.57485]
[1779454058999,28.88,77392.27,0.0,0.93553,6e-05,8.54049]
[1779454065042,28.88,77397.64,0.0,0.93589,6e-05,8.50417]
[1779454070079,28.88,77400.51,0.0,0.93608,6e-05,8.48451]
[1779454075113,28.88,77402.61,0.0,0.93621,6e-05,8.47094]
[1779454081155,28.88,77404.48,0.0,0.93631,6e-05,8.46084]
[1779454086189,28.88,77405.36,0.0,0.93635,6e-05,8.45676]
[1779454091225,28.89,77406.43,0.0,0.93641,6e-05,8.45139]
[1779454096260,28.89,77407.33,0.0,0.93645,6e-05,8.44708]
[1779454101294,28.89,77407.03,0.0,0.93642,6e-05,8.45048]
[1779454106329,28.89,77411.78,0.0,0.93671,6e-05,8.42012]
[1779454111367,28.89,77406.84,0.0,0.93643,6e-05,8.44748]
[1779454116401,28.89,77405.21,0.0,0.93634,6e-05,8.45687]
[1779454121434,28.89,77406.95,0.0,0.93646,6e-05,8.44446]
[1779454126471,28.88,77409.23,0.0,0.93662,6e-05,8.42855]
[1779454131505,28.88,77410.61,0.0,0.93672,6e-05,8.4185]
[1779454136541,28.88,77411.84,0.0,0.93681,6e-05,8.40943]
[1779454141576,28.88,77412.81,0.0,0.93688,6e-05,8.40211]
[1779454146611,28.88,77413.99,0.0,0.93696,6e-05,8.39348]
[1779454153660,28.88,77415.33,0.0,0.93706,6e-05,8.38353]
[1779454158697,28.88,77417.24,0.0,0.93719,6e-05,8.37031]
[1779454163730,28.88,77412.8,0.0,0.93689,6e-05,8.40078]
[1779454168765,28.88,77413.34,0.0,0.93691,6e-05,8.39917]
[1779454175326,28.88,77413.15,0.0,0.93689,6e-05,8.39954]
[1779454181856,28.89,77414.49,0.0,0.93696,6e-05,8.39306]
[1779454186890,28.89,77415.4,0.0,0.937,6e-05,8.38897]
[1779454191930,28.89,77416.35,0.0,0.93704,6e-05,8.38462]
[1779454196967,28.89,77417.55,0.0,0.93712,6e-05,8.37656]
[1779454201999,28.89,77421.35,0.0,0.93737,6e-05,8.35138]
[1779454208043,28.89,77421.01,0.0,0.93735,6e-05,8.35277]
[1779454213080,28.89,77418.0,0.0,0.93717,6e-05,8.37149]
[1779454219121,28.89,77417.88,0.0,0.93717,6e-05,8.37139]
[1779454225677,28.89,77418.26,0.0,0.9372,6e-05,8.36798]
[1779454231206,28.89,77418.19,0.0,0.93723,6e-05,8.3642]
[1779454245300,28.88,77418.32,0.0,0.93725,6e-05,8.36168]
[1779454250339,28.88,77414.95,0.0,0.93705,6e-05,8.38281]
[1779454255373,28.88,77417.48,0.0,0.93721,6e-05,8.3659]
[1779454260409,28.88,77418.97,0.0,0.93731,6e-05,8.35578]
[1779454265959,28.88,77419.16,0.0,0.93733,6e-05,8.35411]
[1779454272494,28.88,77419.23,0.0,0.93734,6e-05,8.35299]
[1779454276522,28.88,77425.16,0.0,0.93771,6e-05,8.31456]
[1779454282563,28.88,77423.39,0.0,0.93761,6e-05,8.32568]
[1779454287598,28.88,77422.41,0.0,0.93755,6e-05,8.33173]
[1779454292636,28.88,77422.51,0.0,0.93758,6e-05,8.32739]
[1779454297668,28.88,77423.93,0.0,0.93767,6e-05,8.31803]
[1779454302705,28.88,77424.63,0.0,0.93772,6e-05,8.31334]
[1779454304716,28.88,77431.32,0.0,0.93813,6e-05,8.27044]
[1779454307737,28.88,77433.37,0.0,0.93826,6e-05,8.25747]
[1779454312774,28.88,77438.57,0.0,0.93858,6e-05,8.22474]
[1779454317810,28.88,77440.1,0.0,0.93867,6e-05,8.21564]
[1779454322846,28.88,77442.79,0.0,0.93883,6e-05,8.19937]
[1779454328888,28.88,77446.17,0.0,0.93902,6e-05,8.17919]
[1779454334930,28.88,77446.49,0.0,0.93903,6e-05,8.17854]
[1779454339965,28.89,77446.82,0.0,0.93904,6e-05,8.1776]
[1779454345000,28.89,77450.48,0.0,0.93925,6e-05,8.15561]
[1779454350035,28.89,77450.38,0.0,0.93923,6e-05,8.15762]
[1779454355070,28.89,77447.96,0.0,0.93909,6e-05,8.17101]
[1779454360107,28.89,77445.27,0.0,0.93891,6e-05,8.18957]
[1779454366662,28.9,77444.22,0.0,0.93883,6e-05,8.19837]
[1779454373198,28.9,77443.48,0.0,0.93876,6e-05,8.20488]
[1779454378232,28.9,77440.96,0.0,0.93859,6e-05,8.22234]
[1779454385280,28.9,77441.31,0.0,0.9386,6e-05,8.2221]
[1779454391338,28.91,77444.85,0.0,0.93879,6e-05,8.20176]
[1779454396361,28.91,77445.19,0.0,0.9388,6e-05,8.20122]
[1779454401396,28.91,77446.22,0.0,0.93885,6e-05,8.19636]
[1779454406430,28.92,77445.72,0.0,0.9388,6e-05,8.20121]
[1779454411466,28.92,77444.74,0.0,0.93875,6e-05,8.20565]
[1779454416503,28.92,77444.09,0.0,0.93869,6e-05,8.21137]
[1779454421537,28.92,77444.1,0.0,0.93868,6e-05,8.21289]
[1779454426571,28.92,77443.88,0.0,0.93865,6e-05,8.21583]
[1779454431606,28.93,77443.95,0.0,0.93864,6e-05,8.21692]
[1779454436641,28.93,77443.45,0.0,0.93859,6e-05,8.22162]
[1779454441675,28.93,77442.32,0.0,0.93851,6e-05,8.2303]
[1779454444709,28.93,77450.63,0.0,0.93901,6e-05,8.17837]
[1779454445715,28.93,77455.94,0.0,0.93934,6e-05,8.14506]
[1779454450750,28.94,77456.3,0.0,0.93934,6e-05,8.14457]
[1779454453771,28.94,77450.93,0.0,0.939,6e-05,8.17961]
[1779454458807,28.94,77454.41,0.0,0.9392,6e-05,8.15913]
[1779454463841,28.94,77454.12,0.0,0.93917,6e-05,8.16249]
[1779454468876,28.94,77454.54,0.0,0.93918,6e-05,8.16127]
[1779454473914,28.95,77456.13,0.0,0.93929,6e-05,8.14933]
[1779454478945,28.95,77455.42,0.0,0.93923,6e-05,8.15533]
[1779454483982,28.95,77455.33,0.0,0.93921,6e-05,8.15733]
[1779454489024,28.95,77450.29,0.0,0.93889,6e-05,8.19062]
[1779454494056,28.95,77450.9,0.0,0.93891,6e-05,8.18785]
[1779454499094,28.96,77451.14,0.0,0.93892,6e-05,8.18743]
[1779454504126,28.96,77448.94,0.0,0.93877,6e-05,8.20239]
[1779454509162,28.96,77447.96,0.0,0.9387,6e-05,8.20952]
[1779454513192,28.96,77435.84,0.0,0.93795,6e-05,8.28743]
[1779454514198,28.96,77434.42,0.0,0.93786,6e-05,8.29655]
[1779454519234,28.96,77436.54,0.0,0.93799,6e-05,8.28326]
[1779454524270,28.96,77433.49,0.0,0.93779,6e-05,8.30312]
[1779454531318,28.96,77434.4,0.0,0.93787,6e-05,8.29423]
[1779454537359,28.96,77435.7,0.0,0.93795,6e-05,8.28615]
[1779454542395,28.96,77438.49,0.0,0.93812,6e-05,8.26865]
[1779454547430,28.96,77433.38,0.0,0.9378,6e-05,8.30177]
[1779454550451,28.96,77429.25,0.0,0.93754,6e-05,8.32834]
[1779454555488,28.96,77425.42,0.0,0.9373,6e-05,8.35289]
[1779454558531,28.96,77415.81,0.0,0.93669,6e-05,8.41463]
[1779454559531,28.96,77404.54,0.0,0.93598,6e-05,8.48711]
[1779454560532,28.96,77397.68,0.0,0.93553,6e-05,8.53186]
[1779454565565,28.97,77391.24,0.0,0.93511,6e-05,8.57493]
[1779454570600,28.97,77391.92,0.0,0.93514,6e-05,8.57139]
[1779454575635,28.97,77394.47,0.0,0.9353,6e-05,8.5559]
[1779454580671,28.97,77393.88,0.0,0.93525,6e-05,8.56078]
[1779454585707,28.97,77393.04,0.0,0.93519,6e-05,8.56715]
[1779454590740,28.97,77394.42,0.0,0.93527,6e-05,8.55905]
[1779454595776,28.97,77394.3,0.0,0.9353,6e-05,8.55458]
[1779454600812,28.97,77393.67,0.0,0.93527,6e-05,8.55738]
[1779454605846,28.97,77393.28,0.0,0.93525,6e-05,8.55964]
[1779454610881,28.97,77390.33,0.0,0.93507,6e-05,8.5774]
[1779454615915,28.97,77394.32,0.0,0.93532,6e-05,8.55209]
[1779454620950,28.97,77397.04,0.0,0.93549,6e-05,8.53519]
[1779454623972,28.97,77408.36,0.0,0.93622,6e-05,8.46133]
[1779454625484,28.97,77408.67,0.0,0.93625,6e-05,8.45881]
[1779454631022,28.96,77409.45,0.0,0.93631,6e-05,8.45252]
[1779454636059,28.96,77411.72,0.0,0.93646,6e-05,8.43669]
[1779454641093,28.96,77415.63,0.0,0.93672,6e-05,8.41048]
[1779454648142,28.96,77416.78,0.0,0.9368,6e-05,8.40181]
[1779454651163,28.96,77422.13,0.0,0.93717,6e-05,8.36361]
[1779454655695,28.96,77423.3,0.0,0.93725,6e-05,8.35536]
[1779454661234,28.96,77428.08,0.0,0.93756,6e-05,8.3241]
[1779454666268,28.96,77428.91,0.0,0.93761,6e-05,8.31861]
[1779454671303,28.96,77427.05,0.0,0.93749,6e-05,8.3304]
[1779454676338,28.96,77426.6,0.0,0.93747,6e-05,8.33322]
[1779454684393,28.96,77425.46,0.0,0.9374,6e-05,8.34042]
[1779454691443,28.96,77428.23,0.0,0.93757,6e-05,8.32273]
[1779454696479,28.96,77426.85,0.0,0.93748,6e-05,8.33161]
[1779454701514,28.96,77423.68,0.0,0.93728,6e-05,8.35196]
[1779454707558,28.96,77419.88,0.0,0.93705,6e-05,8.37622]
[1779454712593,28.96,77419.23,0.0,0.93703,6e-05,8.3768]
[1779454717627,28.96,77418.43,0.0,0.93698,6e-05,8.38185]
[1779454722663,28.96,77417.47,0.0,0.93692,6e-05,8.38795]
[1779454728706,28.96,77417.72,0.0,0.93694,6e-05,8.38632]
[1779454733739,28.96,77417.88,0.0,0.93695,6e-05,8.38533]
[1779454738775,28.96,77417.33,0.0,0.93691,6e-05,8.38891]
[1779454741798,28.96,77422.88,0.0,0.93726,6e-05,8.35333]
[1779454746833,28.96,77427.01,0.0,0.93751,6e-05,8.3272]
[1779454751867,28.96,77426.63,0.0,0.93749,6e-05,8.33007]
[1779454757910,28.96,77425.96,0.0,0.93744,6e-05,8.3348]
[1779454760930,28.96,77433.34,0.0,0.9379,6e-05,8.28786]
[1779454765965,28.96,77434.34,0.0,0.93796,6e-05,8.28208]
[1779454771001,28.96,77433.58,0.0,0.93793,6e-05,8.28405]
[1779454776038,28.96,77431.24,0.0,0.93778,6e-05,8.29942]
[1779454782080,28.96,77430.73,0.0,0.93774,6e-05,8.30329]
[1779454787116,28.96,77432.53,0.0,0.93785,6e-05,8.29233]
[1779454794226,28.96,77437.02,0.0,0.93812,6e-05,8.26426]
[1779454796681,28.96,77460.72,0.0,0.93958,6e-05,8.11376]
[1779454800220,28.96,77465.82,0.0,0.9399,6e-05,8.08066]
[1779454802225,28.96,77472.2,0.0,0.94029,6e-05,8.03999]
[1779454803237,28.96,77473.33,0.0,0.94036,6e-05,8.03268]
[1779454808268,28.96,77471.94,0.0,0.94029,6e-05,8.04029]
[1779454813303,28.96,77471.11,0.0,0.94025,6e-05,8.04427]
[1779454818339,28.95,77466.82,0.0,0.94,6e-05,8.06991]
[1779454823374,28.95,77461.09,0.0,0.93967,6e-05,8.10466]
[1779454825389,28.95,77454.93,0.0,0.93929,6e-05,8.1436]
[1779454828409,28.95,77460.97,0.0,0.93965,6e-05,8.10638]
[1779454833445,28.95,77459.49,0.0,0.9396,6e-05,8.11067]
[1779454836977,28.95,77452.67,0.0,0.9392,6e-05,8.15239]
[1779454838480,28.95,77448.05,0.0,0.93891,6e-05,8.1822]
[1779454843515,28.95,77447.39,0.0,0.93886,6e-05,8.18757]
[1779454848558,28.95,77446.29,0.0,0.9388,6e-05,8.19271]
[1779454850564,28.95,77439.2,0.0,0.93838,6e-05,8.23631]
[1779454855599,28.95,77440.44,0.0,0.93845,6e-05,8.22931]
[1779454858620,28.95,77435.09,0.0,0.93811,6e-05,8.2639]
[1779454863655,28.95,77432.22,0.0,0.93793,6e-05,8.2827]
[1779454868691,28.95,77433.29,0.0,0.93799,6e-05,8.27642]
[1779454873725,28.95,77437.31,0.0,0.93823,6e-05,8.25156]
[1779454878759,28.95,77438.49,0.0,0.9383,6e-05,8.2449]
[1779454883795,28.95,77438.3,0.0,0.93828,6e-05,8.24701]
[1779454888830,28.96,77439.65,0.0,0.93835,6e-05,8.23933]
[1779454893865,28.96,77431.78,0.0,0.93788,6e-05,8.28694]
[1779454898901,28.96,77428.21,0.0,0.93765,6e-05,8.31023]
[1779454903935,28.96,77424.41,0.0,0.93741,6e-05,8.33501]
[1779454909976,28.96,77424.08,0.0,0.93738,6e-05,8.33761]
[1779454915013,28.96,77425.46,0.0,0.93746,6e-05,8.32927]
[1779454920048,28.96,77428.26,0.0,0.93763,6e-05,8.31207]
[1779454925088,28.96,77429.78,0.0,0.93772,6e-05,8.3032]
[1779454930130,28.96,77425.49,0.0,0.93744,6e-05,8.33151]
[1779454931130,28.96,77418.86,0.0,0.93702,6e-05,8.37406]
[1779454932138,28.96,77410.05,0.0,0.93647,6e-05,8.43088]
[1779454933145,28.96,77410.51,0.0,0.9365,6e-05,8.42788]
[1779454938181,28.96,77413.75,0.0,0.9367,6e-05,8.40696]
[1779454943215,28.96,77412.27,0.0,0.93661,6e-05,8.41634]
[1779454948250,28.96,77410.98,0.0,0.93653,6e-05,8.4242]
[1779454953285,28.96,77412.26,0.0,0.93664,6e-05,8.41202]
[1779454958321,28.96,77413.73,0.0,0.93674,6e-05,8.4021]
[1779454967895,28.96,77412.56,0.0,0.93667,6e-05,8.40864]
[1779454973425,28.96,77415.31,0.0,0.93685,6e-05,8.39023]
[1779454978460,28.96,77417.72,0.0,0.93701,6e-05,8.37421]
[1779454983494,28.96,77422.53,0.0,0.93732,6e-05,8.34282]
[1779454985508,28.96,77427.14,0.0,0.93761,6e-05,8.3132]
[1779454988037,28.96,77429.63,0.0,0.93777,6e-05,8.29729]
[1779454993565,28.96,77432.55,0.0,0.93795,6e-05,8.27885]
[1779454998600,28.96,77432.25,0.0,0.93792,6e-05,8.28112]
[1779455003636,28.96,77434.16,0.0,0.93804,6e-05,8.26931]
[1779455008671,28.96,77433.58,0.0,0.938,6e-05,8.27347]
[1779455013705,28.96,77432.37,0.0,0.93795,6e-05,8.27757]
[1779455019748,28.96,77430.99,0.0,0.93786,6e-05,8.28699]
[1779455025790,28.96,77427.44,0.0,0.93763,6e-05,8.31014]
[1779455028321,28.96,77421.85,0.0,0.93728,6e-05,8.34606]
[1779455033845,28.96,77422.63,0.0,0.93733,6e-05,8.34115]
[1779455039888,28.96,77423.43,0.0,0.93737,6e-05,8.33631]
[1779455044923,28.96,77425.74,0.0,0.93752,6e-05,8.32187]
[1779455049957,28.96,77424.63,0.0,0.93744,6e-05,8.32934]
[1779455057007,28.96,77423.82,0.0,0.93739,6e-05,8.33509]
[1779455062062,28.96,77419.47,0.0,0.93711,6e-05,8.3634]
[1779455067095,28.96,77419.74,0.0,0.93712,6e-05,8.36191]
[1779455072131,28.96,77423.1,0.0,0.93735,6e-05,8.33722]
[1779455077165,28.97,77421.8,0.0,0.93727,6e-05,8.34601]
[1779455082199,28.97,77421.71,0.0,0.93726,6e-05,8.34698]
[1779455087234,28.97,77421.17,0.0,0.93722,6e-05,8.35083]
[1779455093276,28.97,77422.06,0.0,0.93727,6e-05,8.34563]
[1779455099319,28.97,77422.04,0.0,0.93727,6e-05,8.34636]
[1779455104353,28.97,77421.06,0.0,0.9372,6e-05,8.35315]
[1779455110396,28.97,77421.34,0.0,0.93721,6e-05,8.35201]
[1779455115430,28.97,77420.98,0.0,0.93718,6e-05,8.35503]
[1779455121478,28.97,77417.31,0.0,0.93694,6e-05,8.37908]
[1779455129031,28.97,77417.96,0.0,0.93698,6e-05,8.37521]
[1779455139101,28.97,77419.49,0.0,0.9371,6e-05,8.36188]
[1779455145645,28.97,77419.14,0.0,0.93708,6e-05,8.36395]
[1779455147655,28.97,77412.98,0.0,0.93669,6e-05,8.40348]
[1779455149668,28.97,77410.7,0.0,0.93655,6e-05,8.41794]
[1779455154704,28.97,77407.36,0.0,0.93634,6e-05,8.43892]
[1779455155710,28.97,77404.26,0.0,0.93615,6e-05,8.45881]
[1779455160745,28.97,77405.27,0.0,0.93622,6e-05,8.45133]
[1779455165780,28.97,77410.25,0.0,0.93655,6e-05,8.41822]
[1779455169316,28.97,77416.75,0.0,0.93696,6e-05,8.3759]
[1779455176858,28.97,77416.05,0.0,0.93693,6e-05,8.37951]
[1779455181893,28.96,77416.25,0.0,0.93695,6e-05,8.37758]
[1779455184932,28.96,77411.46,0.0,0.93665,6e-05,8.40795]
[1779455189967,28.96,77411.74,0.0,0.93668,6e-05,8.40519]
[1779455195002,28.96,77416.54,0.0,0.93701,6e-05,8.36992]
[1779455200532,28.96,77417.31,0.0,0.93707,6e-05,8.36415]
[1779455206085,28.96,77417.34,0.0,0.93708,6e-05,8.36323]
[1779455211119,28.96,77414.94,0.0,0.93693,6e-05,8.37788]
[1779455216153,28.96,77413.05,0.0,0.93682,6e-05,8.38909]
[1779455221190,28.95,77415.01,0.0,0.93696,6e-05,8.37553]
[1779455223211,28.95,77420.31,0.0,0.93729,6e-05,8.34112]
[1779455225224,28.95,77425.41,0.0,0.93762,6e-05,8.30822]
[1779455230258,28.95,77423.86,0.0,0.93752,6e-05,8.31779]
[1779455235294,28.95,77424.03,0.0,0.93754,6e-05,8.31636]
[1779455240329,28.95,77425.38,0.0,0.93762,6e-05,8.30746]
[1779455245364,28.95,77425.48,0.0,0.93763,6e-05,8.30662]
[1779455251406,28.95,77424.06,0.0,0.93757,6e-05,8.31203]
[1779455256440,28.95,77423.23,0.0,0.93752,6e-05,8.31712]
[1779455261477,28.95,77420.63,0.0,0.93736,6e-05,8.33346]
[1779455267523,28.95,77420.28,0.0,0.93734,6e-05,8.33531]
[1779455272555,28.95,77420.25,0.0,0.93734,6e-05,8.33513]
[1779455277588,28.95,77419.78,0.0,0.93732,6e-05,8.33783]
[1779455283630,28.95,77420.14,0.0,0.93734,6e-05,8.33515]
[1779455288665,28.95,77420.29,0.0,0.93735,6e-05,8.33387]
[1779455293701,28.95,77419.34,0.0,0.9373,6e-05,8.33966]
[1779455298736,28.95,77419.68,0.0,0.93732,6e-05,8.33717]
[1779455305785,28.95,77419.81,0.0,0.93733,6e-05,8.33595]
[1779455311311,28.95,77419.31,0.0,0.93733,6e-05,8.33542]
[1779455316862,28.95,77418.96,0.0,0.93731,6e-05,8.33731]
[1779455322904,28.94,77417.73,0.0,0.93724,6e-05,8.34482]
[1779455327939,28.94,77417.7,0.0,0.93724,6e-05,8.34464]
[1779455332973,28.94,77418.63,0.0,0.9373,6e-05,8.33825]
[1779455341521,28.94,77418.86,0.0,0.93732,6e-05,8.33623]
[1779455347074,28.94,77417.42,0.0,0.93723,6e-05,8.34505]
[1779455352109,28.94,77416.49,0.0,0.93718,6e-05,8.35066]
[1779455357145,28.94,77412.69,0.0,0.93694,6e-05,8.3745]
[1779455363188,28.94,77412.72,0.0,0.93695,6e-05,8.3735]
[1779455368222,28.94,77413.35,0.0,0.937,6e-05,8.36878]
[1779455373258,28.94,77413.64,0.0,0.93705,6e-05,8.36283]
[1779455378292,28.94,77414.79,0.0,0.93713,6e-05,8.35485]
[1779455382321,28.94,77437.38,0.0,0.93854,6e-05,8.20999]
[1779455383346,28.94,77469.85,0.0,0.94053,6e-05,8.00473]
[1779455384339,28.94,77476.45,0.0,0.94093,6e-05,7.96308]
[1779455388371,28.93,77485.12,0.0,0.94146,6e-05,7.90838]
[1779455393405,28.93,77481.55,0.0,0.94125,6e-05,7.93019]
[1779455396426,28.93,77475.88,0.0,0.94091,6e-05,7.96527]
[1779455401463,28.94,77473.93,0.0,0.94077,6e-05,7.98011]
[1779455403476,28.94,77464.43,0.0,0.94018,6e-05,8.0407]
[1779455404485,28.94,77456.98,0.0,0.93973,6e-05,8.088]
[1779455409522,28.94,77457.45,0.0,0.93974,6e-05,8.08695]
[1779455411535,28.94,77445.86,0.0,0.93902,6e-05,8.16089]
[1779455416567,28.95,77446.77,0.0,0.93906,6e-05,8.15644]
[1779455421601,28.95,77445.21,0.0,0.93896,6e-05,8.1677]
[1779455426637,28.95,77447.23,0.0,0.93907,6e-05,8.15635]
[1779455431673,28.95,77448.21,0.0,0.93914,6e-05,8.14797]
[1779455436707,28.95,77455.45,0.0,0.93956,6e-05,8.10419]
[1779455441742,28.96,77457.22,0.0,0.93965,6e-05,8.09506]
[1779455445771,28.96,77467.47,0.0,0.94026,6e-05,8.03229]
[1779455449805,28.96,77473.22,0.0,0.94059,6e-05,7.9976]
[1779455450813,28.96,77482.2,0.0,0.94113,6e-05,7.94132]
[1779455451821,28.96,77485.69,0.0,0.94134,6e-05,7.91951]
[1779455453835,28.96,77480.49,0.0,0.94103,6e-05,7.95185]
[1779455458869,28.96,77479.76,0.0,0.94099,6e-05,7.95598]
[1779455463905,28.96,77483.45,0.0,0.94122,6e-05,7.93259]
[1779455468941,28.96,77481.68,0.0,0.94111,6e-05,7.94327]
[1779455472446,28.96,77476.96,0.0,0.94084,6e-05,7.97234]
[1779455478007,28.96,77476.45,0.0,0.94078,6e-05,7.97777]
[1779455483045,28.97,77477.56,0.0,0.94082,6e-05,7.97406]
[1779455488080,28.97,77477.94,0.0,0.94081,6e-05,7.97479]
[1779455493114,28.97,77478.22,0.0,0.94085,6e-05,7.97007]
[1779455495127,28.97,77470.1,0.0,0.94035,6e-05,8.02136]
[1779455497142,28.98,77467.0,0.0,0.94016,6e-05,8.04201]
[1779455502664,28.98,77464.71,0.0,0.94,6e-05,8.05792]
[1779455508220,28.98,77463.52,0.0,0.9399,6e-05,8.06803]
[1779455513256,28.98,77463.11,0.0,0.93986,6e-05,8.07249]
[1779455520305,28.99,77464.07,0.0,0.9399,6e-05,8.06882]
[1779455525345,28.99,77464.9,0.0,0.93992,6e-05,8.06607]
[1779455526351,28.99,77455.24,0.0,0.93933,6e-05,8.12727]
[1779455527356,28.99,77447.52,0.0,0.93886,6e-05,8.17636]
[1779455528366,28.99,77441.14,0.0,0.93846,6e-05,8.21703]
[1779455532885,28.99,77433.62,0.0,0.93799,6e-05,8.26554]
[1779455538433,28.99,77435.14,0.0,0.93808,6e-05,8.25639]
[1779455541456,29.0,77450.48,0.0,0.93902,6e-05,8.15966]
[1779455542463,29.0,77457.06,0.0,0.93942,6e-05,8.11808]
[1779455544477,29.0,77456.5,0.0,0.93938,6e-05,8.12263]
[1779455549512,29.0,77458.25,0.0,0.93948,6e-05,8.11191]
[1779455554547,29.0,77460.12,0.0,0.93961,6e-05,8.09741]
[1779455559584,29.0,77461.9,0.0,0.9397,6e-05,8.08794]
[1779455564618,29.0,77465.31,0.0,0.93989,6e-05,8.06871]
[1779455569653,29.01,77461.71,0.0,0.93966,6e-05,8.09304]
[1779455575695,29.01,77463.35,0.0,0.93974,6e-05,8.08426]
[1779455580730,29.01,77465.89,0.0,0.93988,6e-05,8.06995]
[1779455585765,29.02,77461.61,0.0,0.9396,6e-05,8.0988]
[1779455589793,29.02,77467.51,0.0,0.93995,6e-05,8.06264]
[1779455594828,29.02,77470.2,0.0,0.94009,6e-05,8.0478]
[1779455596842,29.02,77476.28,0.0,0.94045,6e-05,8.01054]
[1779455601878,29.02,77475.91,0.0,0.94042,6e-05,8.0146]
[1779455606917,29.03,77472.96,0.0,0.94021,6e-05,8.03552]
[1779455611949,29.03,77467.85,0.0,0.93991,6e-05,8.06597]
[1779455616984,29.03,77462.2,0.0,0.93955,6e-05,8.10316]
[1779455622018,29.03,77463.33,0.0,0.93961,6e-05,8.09734]
[1779455630086,29.04,77462.44,0.0,0.93953,6e-05,8.10575]
[1779455631089,29.04,77446.72,0.0,0.93856,6e-05,8.2054]
[1779455632091,29.04,77422.59,0.0,0.93704,6e-05,8.35994]
[1779455633595,29.04,77411.53,0.0,0.93635,6e-05,8.43075]
[1779455639140,29.04,77411.3,0.0,0.93634,6e-05,8.43125]
[1779455644174,29.04,77415.78,0.0,0.93664,6e-05,8.40137]
[1779455649211,29.04,77421.91,0.0,0.93703,6e-05,8.36131]
[1779455651240,29.04,77423.85,0.0,0.93715,6e-05,8.34876]
[1779455656272,29.04,77421.46,0.0,0.93701,6e-05,8.36373]
[1779455661307,29.03,77423.46,0.0,0.93714,6e-05,8.35061]
[1779455665338,29.03,77418.13,0.0,0.9368,6e-05,8.38469]
[1779455666350,29.03,77413.05,0.0,0.93648,6e-05,8.41765]
[1779455671380,29.04,77417.63,0.0,0.93677,6e-05,8.38678]
[1779455676415,29.04,77419.39,0.0,0.93686,6e-05,8.37759]
[1779455681450,29.04,77419.64,0.0,0.93686,6e-05,8.37808]
[1779455685481,29.04,77425.5,0.0,0.93722,6e-05,8.34075]
[1779455687495,29.04,77431.03,0.0,0.93757,6e-05,8.30531]
[1779455692530,29.04,77432.54,0.0,0.93767,6e-05,8.2956]
[1779455697565,29.04,77432.72,0.0,0.93768,6e-05,8.29444]
[1779455704111,29.04,77434.57,0.0,0.93779,6e-05,8.28266]
[1779455709649,29.04,77437.24,0.0,0.93796,6e-05,8.26567]
[1779455714689,29.04,77439.0,0.0,0.93807,6e-05,8.25468]
[1779455719726,29.05,77438.6,0.0,0.93804,6e-05,8.25752]
[1779455723755,29.05,77444.02,0.0,0.93837,6e-05,8.22335]
[1779455727783,29.05,77451.43,0.0,0.93882,6e-05,8.17703]
[1779455731812,29.05,77461.47,0.0,0.93945,6e-05,8.11116]
[1779455736847,29.05,77462.46,0.0,0.9395,6e-05,8.10637]
[1779455741882,29.05,77463.07,0.0,0.93952,6e-05,8.10387]
[1779455746917,29.05,77464.05,0.0,0.93957,6e-05,8.09898]
[1779455749938,29.06,77458.91,0.0,0.93925,6e-05,8.13204]
[1779455754973,29.06,77461.66,0.0,0.93941,6e-05,8.11562]
[1779455760023,29.06,77461.71,0.0,0.9394,6e-05,8.11633]
[1779455765047,29.06,77464.2,0.0,0.93955,6e-05,8.10173]
[1779455770082,29.06,77465.87,0.0,0.93964,6e-05,8.09237]
[1779455773103,29.06,77460.55,0.0,0.93931,6e-05,8.12641]
[1779455778138,29.06,77463.39,0.0,0.93947,6e-05,8.10942]
[1779455783173,29.07,77464.44,0.0,0.93953,6e-05,8.1038]
[1779455786201,29.07,77456.01,0.0,0.93901,6e-05,8.15749]
[1779455791236,29.07,77454.76,0.0,0.93895,6e-05,8.16257]
[1779455793250,29.07,77462.04,0.0,0.93939,6e-05,8.11697]
[1779455798285,29.07,77461.53,0.0,0.93935,6e-05,8.12123]
[1779455803320,29.07,77464.79,0.0,0.93954,6e-05,8.10193]
[1779455808355,29.07,77462.69,0.0,0.9394,6e-05,8.11638]
[1779455813391,29.07,77460.63,0.0,0.93926,6e-05,8.13053]
[1779455814903,29.08,77468.61,0.0,0.93974,6e-05,8.08084]
[1779455820439,29.08,77468.23,0.0,0.9397,6e-05,8.08466]
[1779455825473,29.08,77468.79,0.0,0.93972,6e-05,8.0825]
[1779455830508,29.08,77468.95,0.0,0.93972,6e-05,8.08278]
[1779455835544,29.08,77470.01,0.0,0.93977,6e-05,8.0774]
[1779455840579,29.09,77470.14,0.0,0.93977,6e-05,8.07791]
[1779455845113,29.09,77463.49,0.0,0.93935,6e-05,8.12081]
[1779455849643,29.09,77458.13,0.0,0.93902,6e-05,8.15521]
[1779455851657,29.09,77454.9,0.0,0.93884,6e-05,8.17239]
[1779455856692,29.09,77453.67,0.0,0.93876,6e-05,8.18066]
[1779455861729,29.09,77455.98,0.0,0.9389,6e-05,8.16675]
[1779455865254,29.09,77456.91,0.0,0.93895,6e-05,8.16157]
[1779455866763,29.09,77453.71,0.0,0.93875,6e-05,8.18209]
[1779455871797,29.09,77455.32,0.0,0.93884,6e-05,8.17257]
[1779455877853,29.09,77453.66,0.0,0.93873,6e-05,8.1842]
[1779455882891,29.1,77452.84,0.0,0.93867,6e-05,8.19018]
[1779455887924,29.1,77453.72,0.0,0.93872,6e-05,8.18547]
[1779455891953,29.1,77458.22,0.0,0.93898,6e-05,8.1579]
[1779455896989,29.1,77456.92,0.0,0.93889,6e-05,8.16721]
[1779455902023,29.1,77457.03,0.0,0.93889,6e-05,8.16763]
[1779455907059,29.1,77450.45,0.0,0.93848,6e-05,8.21019]
[1779455912092,29.1,77446.41,0.0,0.93824,6e-05,8.23298]
[1779455917128,29.1,77446.78,0.0,0.93826,6e-05,8.23124]
[1779455922162,29.11,77450.38,0.0,0.93847,6e-05,8.20921]
[1779455928205,29.11,77450.53,0.0,0.93847,6e-05,8.20937]
[1779455934246,29.11,77451.98,0.0,0.93855,6e-05,8.20128]
[1779455939282,29.11,77451.35,0.0,0.93851,6e-05,8.20614]
[1779455944318,29.11,77452.84,0.0,0.93859,6e-05,8.19759]
[1779455948348,29.11,77444.44,0.0,0.93806,6e-05,8.25147]
[1779455949353,29.11,77417.24,0.0,0.93636,6e-05,8.42499]
[1779455950359,29.11,77407.11,0.0,0.93571,6e-05,8.49055]
[1779455951367,29.11,77407.09,0.0,0.93571,6e-05,8.49092]
[1779455954388,29.11,77413.72,0.0,0.93612,6e-05,8.44888]
[1779455957412,29.12,77406.93,0.0,0.93568,6e-05,8.4934]
[1779455958427,29.12,77397.96,0.0,0.9351,6e-05,8.55157]
[1779455959427,29.12,77398.01,0.0,0.93511,6e-05,8.55133]
[1779455964464,29.12,77402.59,0.0,0.9354,6e-05,8.52206]
[1779455967484,29.12,77412.64,0.0,0.93603,6e-05,8.45849]
[1779455969498,29.12,77415.82,0.0,0.93623,6e-05,8.43838]
[1779455974534,29.12,77415.3,0.0,0.93621,6e-05,8.43909]
[1779455979569,29.12,77413.02,0.0,0.93606,6e-05,8.45442]
[1779455983597,29.12,77418.84,0.0,0.93642,6e-05,8.41747]
[1779455988634,29.12,77418.64,0.0,0.9364,6e-05,8.41957]
[1779455996177,29.12,77419.14,0.0,0.93642,6e-05,8.41739]
[1779456001723,29.13,77419.87,0.0,0.93646,6e-05,8.41332]
[1779456006761,29.13,77422.16,0.0,0.9366,6e-05,8.3993]
[1779456011794,29.13,77419.48,0.0,0.93643,6e-05,8.41722]
[1779456016829,29.13,77422.99,0.0,0.93664,6e-05,8.39533]
[1779456021865,29.13,77428.52,0.0,0.93699,6e-05,8.35972]
[1779456026902,29.13,77427.55,0.0,0.93695,6e-05,8.36435]
[1779456031942,29.12,77427.21,0.0,0.93697,6e-05,8.36125]
[1779456036971,29.12,77429.27,0.0,0.93711,6e-05,8.34693]
[1779456039992,29.12,77431.52,0.0,0.93726,6e-05,8.3316]
[1779456045033,29.12,77431.62,0.0,0.93727,6e-05,8.32985]
[1779456049063,29.12,77423.08,0.0,0.93674,6e-05,8.38452]
[1779456054094,29.12,77422.32,0.0,0.93668,6e-05,8.39058]
[1779456060138,29.12,77422.62,0.0,0.93668,6e-05,8.39004]
[1779456065171,29.12,77421.43,0.0,0.93659,6e-05,8.39904]
[1779456070206,29.13,77422.25,0.0,0.93663,6e-05,8.39547]
[1779456075241,29.13,77420.14,0.0,0.93648,6e-05,8.41034]
[1779456079270,29.13,77414.12,0.0,0.93609,6e-05,8.44987]
[1779456084304,29.13,77412.54,0.0,0.93598,6e-05,8.46101]
[1779456089339,29.13,77412.56,0.0,0.93597,6e-05,8.46183]
[1779456097395,29.14,77413.85,0.0,0.93607,6e-05,8.45154]
[1779456101423,29.14,77408.26,0.0,0.9357,6e-05,8.48818]
[1779456106459,29.14,77408.84,0.0,0.93573,6e-05,8.48492]
[1779456108473,29.14,77396.06,0.0,0.93491,6e-05,8.56752]
[1779456109480,29.14,77384.77,0.0,0.93418,7e-05,8.64139]
[1779456114515,29.14,77380.74,0.0,0.93393,7e-05,8.66581]
[1779456119550,29.15,77376.91,0.0,0.93359,7e-05,8.70064]
[1779456124585,29.18,77372.29,0.0,0.93308,7e-05,8.75128]
[1779456129620,29.21,77371.82,0.0,0.93287,7e-05,8.77283]
[1779456134657,29.23,77371.82,0.0,0.93276,7e-05,8.78385]
[1779456139690,29.23,77370.64,0.0,0.93264,7e-05,8.796]
[1779456144725,29.23,77371.72,0.0,0.93269,7e-05,8.79051]
[1779456149760,29.24,77372.07,0.0,0.9327,7e-05,8.78987]
[1779456154796,29.24,77367.66,0.0,0.93241,7e-05,8.81696]
[1779456157316,29.25,77362.94,0.0,0.93205,7e-05,8.85325]
[1779456162859,29.26,77359.74,0.0,0.93177,7e-05,8.8813]
[1779456167386,29.26,77349.57,0.0,0.93106,7e-05,8.95098]
[1779456168900,29.27,77348.02,0.0,0.9309,7e-05,8.9671]
[1779456173936,29.3,77346.79,0.0,0.93064,7e-05,8.99257]
[1779456178973,29.3,77348.09,0.0,0.93071,7e-05,8.98601]
[1779456181993,29.32,77342.5,0.0,0.93022,7e-05,9.0336]
[1779456187526,29.33,77339.35,0.0,0.9299,7e-05,9.06541]
[1779456190049,29.33,77334.0,0.0,0.92953,7e-05,9.10185]
[1779456192063,29.34,77331.27,0.0,0.92927,7e-05,9.1271]
[1779456197611,29.36,77334.86,0.0,0.9294,7e-05,9.11428]
[1779456203140,29.36,77333.79,0.0,0.92931,7e-05,9.12322]
[1779456208176,29.37,77331.85,0.0,0.92916,7e-05,9.13794]
[1779456213211,29.37,77329.99,0.0,0.92906,7e-05,9.1464]
[1779456218251,29.37,77329.12,0.0,0.92901,7e-05,9.15152]
[1779456223282,29.36,77327.77,0.0,0.92892,7e-05,9.15983]
[1779456226302,29.36,77322.2,0.0,0.92855,7e-05,9.19648]
[1779456231338,29.36,77321.97,0.0,0.92854,7e-05,9.19704]
[1779456235366,29.36,77329.99,0.0,0.9291,7e-05,9.14288]
[1779456240400,29.36,77327.95,0.0,0.92896,7e-05,9.1559]
[1779456245435,29.36,77327.19,0.0,0.92892,7e-05,9.16035]
[1779456250471,29.36,77326.18,0.0,0.92885,7e-05,9.16645]
[1779456255505,29.36,77328.67,0.0,0.92903,7e-05,9.14932]
[1779456262555,29.36,77327.76,0.0,0.92898,7e-05,9.15471]
[1779456268101,29.36,77327.35,0.0,0.92895,7e-05,9.15694]
[1779456273633,29.35,77327.45,0.0,0.92899,7e-05,9.15211]
[1779456278668,29.35,77326.65,0.0,0.92894,7e-05,9.15694]
[1779456283703,29.35,77324.9,0.0,0.92883,7e-05,9.16808]
[1779456289746,29.35,77325.33,0.0,0.92886,7e-05,9.16456]
[1779456298312,29.35,77325.42,0.0,0.92888,7e-05,9.163]
[1779456302837,29.35,77312.69,0.0,0.928,7e-05,9.24823]
[1779456303846,29.35,77309.72,0.0,0.92779,7e-05,9.26842]
[1779456304852,29.35,77295.17,0.0,0.92677,7e-05,9.36665]
[1779456305859,29.35,77295.39,0.0,0.92679,7e-05,9.36522]
[1779456310891,29.35,77298.31,0.0,0.92699,7e-05,9.34574]
[1779456315927,29.35,77294.09,0.0,0.92669,7e-05,9.37457]
[1779456316934,29.35,77292.29,0.0,0.92656,7e-05,9.38674]
[1779456319954,29.35,77290.82,0.0,0.92646,7e-05,9.39654]
[1779456324992,29.35,77287.92,0.0,0.92627,7e-05,9.41445]
[1779456325999,29.35,77293.05,0.0,0.92665,7e-05,9.37845]
[1779456328540,29.35,77300.67,0.0,0.9272,7e-05,9.32554]
[1779456334060,29.35,77302.76,0.0,0.92737,7e-05,9.30775]
[1779456339096,29.34,77305.36,0.0,0.92756,7e-05,9.28944]
[1779456344132,29.34,77307.8,0.0,0.92773,7e-05,9.27291]
[1779456349168,29.34,77306.96,0.0,0.92767,7e-05,9.27853]
[1779456354204,29.34,77307.42,0.0,0.9277,7e-05,9.27535]
[1779456361252,29.34,77308.0,0.0,0.92775,7e-05,9.27135]
[1779456366288,29.34,77307.88,0.0,0.92774,7e-05,9.27213]
[1779456372329,29.34,77303.2,0.0,0.92741,7e-05,9.30337]
[1779456377365,29.34,77299.4,0.0,0.92715,7e-05,9.32857]
[1779456382400,29.34,77299.69,0.0,0.92718,7e-05,9.32628]
[1779456387435,29.34,77298.64,0.0,0.92711,7e-05,9.33302]
[1779456392471,29.34,77298.05,0.0,0.92709,7e-05,9.33305]
[1779456397506,29.34,77297.52,0.0,0.92706,7e-05,9.33625]
[1779456402541,29.34,77299.26,0.0,0.92718,7e-05,9.32428]
[1779456407578,29.34,77297.8,0.0,0.92708,7e-05,9.33391]
[1779456412613,29.34,77297.58,0.0,0.92707,7e-05,9.33514]
[1779456417647,29.34,77299.93,0.0,0.92724,7e-05,9.31913]
[1779456425704,29.34,77301.58,0.0,0.92735,7e-05,9.30786]
[1779456430739,29.34,77301.8,0.0,0.92737,7e-05,9.30631]
[1779456435775,29.34,77301.94,0.0,0.92738,7e-05,9.3053]
[1779456440810,29.34,77303.22,0.0,0.92747,7e-05,9.29663]
[1779456445845,29.34,77302.81,0.0,0.92744,7e-05,9.29936]
[1779456450879,29.34,77302.66,0.0,0.92743,7e-05,9.30037]
[1779456459457,29.34,77302.46,0.0,0.92744,7e-05,9.29813]
[1779456464978,29.34,77302.57,0.0,0.92745,7e-05,9.29741]
[1779456470015,29.34,77301.33,0.0,0.92736,7e-05,9.30575]
[1779456475050,29.34,77301.15,0.0,0.92735,7e-05,9.30697]
[1779456480087,29.34,77300.79,0.0,0.92733,7e-05,9.30943]
[1779456482098,29.34,77294.63,0.0,0.92689,7e-05,9.35158]
[1779456483107,29.34,77287.61,0.0,0.92639,7e-05,9.39958]
[1779456484113,29.34,77287.8,0.0,0.9264,7e-05,9.39873]
[1779456487133,29.34,77280.47,0.0,0.92587,7e-05,9.44971]
[1779456492168,29.35,77282.89,0.0,0.92602,7e-05,9.43522]
[1779456497203,29.35,77286.85,0.0,0.9263,7e-05,9.40802]
[1779456502239,29.34,77287.43,0.0,0.92635,7e-05,9.40329]
[1779456508281,29.35,77291.14,0.0,0.9266,7e-05,9.37956]
[1779456513317,29.35,77293.4,0.0,0.92678,7e-05,9.36109]
[1779456518352,29.35,77294.15,0.0,0.92684,7e-05,9.35534]
[1779456523385,29.34,77299.12,0.0,0.92719,7e-05,9.32124]
[1779456528425,29.34,77302.3,0.0,0.92742,7e-05,9.29939]
[1779456534469,29.34,77302.05,0.0,0.92741,7e-05,9.30059]
[1779456540027,29.34,77306.38,0.0,0.92771,7e-05,9.27107]
[1779456545546,29.34,77304.29,0.0,0.92757,7e-05,9.28482]
[1779456550580,29.34,77300.32,0.0,0.92729,7e-05,9.31123]
[1779456552597,29.34,77289.65,0.0,0.92653,7e-05,9.38462]
[1779456555620,29.34,77281.89,0.0,0.92598,7e-05,9.43775]
[1779456560653,29.34,77277.55,0.0,0.92568,7e-05,9.46596]
[1779456565689,29.34,77274.58,0.0,0.92548,7e-05,9.4848]
[1779456570724,29.34,77273.35,0.0,0.92541,7e-05,9.49203]
[1779456571731,29.34,77262.02,0.0,0.92463,7e-05,9.56502]
[1779456573744,29.34,77252.54,0.0,0.92395,7e-05,9.62903]
[1779456578779,29.33,77249.82,0.0,0.92378,7e-05,9.64526]
[1779456583816,29.33,77250.65,0.0,0.92388,7e-05,9.63639]
[1779456588849,29.32,77250.44,0.0,0.92391,7e-05,9.63326]
[1779456593885,29.32,77251.94,0.0,0.92404,7e-05,9.62042]
[1779456598920,29.31,77249.68,0.0,0.9239,7e-05,9.63395]
[1779456599927,29.31,77244.5,0.0,0.92353,7e-05,9.66911]
[1779456601942,29.31,77233.97,0.0,0.92276,7e-05,9.74123]
[1779456602949,29.31,77225.96,0.0,0.92218,7e-05,9.79605]
[1779456606027,29.31,77217.99,0.0,0.92159,7e-05,9.8512]
[1779456606994,29.31,77203.07,0.0,0.92048,8e-05,9.95509]
[1779456607998,29.31,77194.22,0.0,0.91981,8e-05,10.0166]
[1779456609005,29.31,77187.32,0.0,0.91929,8e-05,10.06498]
[1779456614043,29.31,77189.87,0.0,0.91948,8e-05,10.04709]
[1779456616057,29.31,77183.15,0.0,0.91897,8e-05,10.09474]
[1779456619076,29.33,77188.54,0.0,0.91928,8e-05,10.06608]
[1779456621098,29.32,77194.09,0.0,0.91975,8e-05,10.02233]
[1779456623105,29.32,77175.55,0.0,0.91833,8e-05,10.15368]
[1779456624123,29.33,77168.38,0.0,0.91774,8e-05,10.2078]
[1779456626125,29.33,77169.59,0.0,0.91781,8e-05,10.20192]
[1779456630160,29.34,77177.47,0.0,0.91833,8e-05,10.15431]
[1779456631171,29.34,77186.26,0.0,0.91904,8e-05,10.08706]
[1779456632172,29.34,77187.41,0.0,0.91913,8e-05,10.07892]
[1779456634185,29.33,77194.17,0.0,0.9197,8e-05,10.02574]
[1779456637211,29.33,77202.25,0.0,0.92033,8e-05,9.9679]
[1779456641240,29.33,77205.22,0.0,0.92057,7e-05,9.94569]
[1779456644258,29.32,77212.37,0.0,0.92111,7e-05,9.89491]
[1779456646272,29.32,77219.48,0.0,0.92164,7e-05,9.845]
[1779456648285,29.32,77223.69,0.0,0.92196,7e-05,9.81545]
[1779456652330,29.32,77234.52,0.0,0.92276,7e-05,9.74001]
[1779456653329,29.32,77236.88,0.0,0.92294,7e-05,9.72312]
[1779456656356,29.32,77244.03,0.0,0.92348,7e-05,9.67213]
[1779456657355,29.32,77249.62,0.0,0.92389,7e-05,9.63377]
[1779456658362,29.32,77253.69,0.0,0.92419,7e-05,9.60538]
[1779456660917,29.32,77257.33,0.0,0.92446,7e-05,9.57928]
[1779456662390,29.32,77264.54,0.0,0.92499,7e-05,9.52963]
[1779456663397,29.32,77268.99,0.0,0.92531,7e-05,9.49899]
[1779456665412,29.32,77279.89,0.0,0.92609,7e-05,9.4244]
[1779456666422,29.31,77284.41,0.0,0.92641,7e-05,9.39362]
[1779456668436,29.31,77294.73,0.0,0.92714,7e-05,9.32326]
[1779456670988,29.31,77302.72,0.0,0.92771,7e-05,9.26861]
[1779456675483,29.31,77297.66,0.0,0.92737,7e-05,9.30089]
[1779456679512,29.31,77290.31,0.0,0.92686,7e-05,9.34982]
[1779456684549,29.31,77286.0,0.0,0.92657,7e-05,9.37761]
[1779456689585,29.3,77289.39,0.0,0.92684,7e-05,9.35226]
[1779456694619,29.3,77284.78,0.0,0.92656,7e-05,9.37762]
[1779456695627,29.3,77279.18,0.0,0.92617,7e-05,9.41506]
[1779456701200,29.3,77273.69,0.0,0.9258,7e-05,9.45004]
[1779456702675,29.3,77258.08,0.0,0.92469,7e-05,9.55629]
[1779456703683,29.29,77250.65,0.0,0.92416,7e-05,9.60692]
[1779456707733,29.29,77246.35,0.0,0.92386,7e-05,9.63519]
[1779456708722,29.29,77238.19,0.0,0.92327,7e-05,9.69092]
[1779456709729,29.29,77231.54,0.0,0.92278,7e-05,9.73688]
[1779456711291,29.29,77221.05,0.0,0.92201,7e-05,9.8095]
[1779456712757,29.29,77212.27,0.0,0.92136,7e-05,9.87026]
[1779456714790,29.29,77201.86,0.0,0.92057,8e-05,9.94329]
[1779456715798,29.29,77195.11,0.0,0.92006,8e-05,9.9906]
[1779456721354,29.29,77204.78,0.0,0.92078,7e-05,9.92367]
[1779456723853,29.29,77212.36,0.0,0.92134,7e-05,9.87159]
[1779456728889,29.3,77206.45,0.0,0.92089,7e-05,9.91392]
[1779456733924,29.3,77206.76,0.0,0.9209,7e-05,9.91261]
[1779456736948,29.3,77212.83,0.0,0.92135,7e-05,9.87091]
[1779456737951,29.3,77217.85,0.0,0.92172,7e-05,9.83631]
[1779456741980,29.3,77233.5,0.0,0.92288,7e-05,9.72778]
[1779456742987,29.3,77243.8,0.0,0.92363,7e-05,9.65686]
[1779456748024,29.3,77237.87,0.0,0.92319,7e-05,9.698]
[1779456751046,29.3,77229.57,0.0,0.92261,7e-05,9.75161]
[1779456753062,29.3,77223.32,0.0,0.92215,7e-05,9.79462]
[1779456758094,29.3,77221.97,0.0,0.92206,7e-05,9.80323]
[1779456763131,29.3,77222.19,0.0,0.92208,7e-05,9.80101]
[1779456768165,29.3,77210.41,0.0,0.92122,7e-05,9.88211]
[1779456770178,29.29,77205.13,0.0,0.92083,7e-05,9.91832]
[1779456773200,29.29,77210.44,0.0,0.92123,7e-05,9.88045]
[1779456778236,29.29,77212.18,0.0,0.92138,7e-05,9.86712]
[1779456783269,29.29,77214.35,0.0,0.92155,7e-05,9.85099]
[1779456786292,29.29,77209.05,0.0,0.92116,7e-05,9.88729]
[1779456791327,29.29,77209.75,0.0,0.92122,7e-05,9.88116]
[1779456796363,29.29,77206.32,0.0,0.92098,7e-05,9.90377]
[1779456801398,29.28,77206.97,0.0,0.92104,7e-05,9.89798]
[1779456806447,29.28,77197.9,0.0,0.92037,8e-05,9.96037]
[1779456807462,29.28,77172.5,0.0,0.91845,8e-05,10.13868]
[1779456808464,29.28,77154.81,0.0,0.91708,8e-05,10.2637]
[1779456809472,29.28,77161.08,0.0,0.91757,8e-05,10.21947]
[1779456810478,29.28,77168.23,0.0,0.91812,8e-05,10.16866]
[1779456811488,29.28,77175.57,0.0,0.91871,8e-05,10.11301]
[1779456813510,29.28,77164.58,0.0,0.91787,8e-05,10.1905]
[1779456814516,29.28,77157.3,0.0,0.9173,8e-05,10.24282]
[1779456815529,29.28,77159.99,0.0,0.9175,8e-05,10.22403]
[1779456816532,29.28,77166.25,0.0,0.91799,8e-05,10.17951]
[1779456817539,29.28,77169.89,0.0,0.91827,8e-05,10.15364]
[1779456819551,29.28,77171.36,0.0,0.91838,8e-05,10.14306]
[1779456820558,29.28,77176.89,0.0,0.91881,8e-05,10.10399]
[1779456822093,29.28,77178.68,0.0,0.91894,8e-05,10.09134]
[1779456824590,29.28,77168.2,0.0,0.91814,8e-05,10.16572]
[1779456825596,29.28,77166.04,0.0,0.91797,8e-05,10.18138]
[1779456826610,29.28,77175.65,0.0,0.91871,8e-05,10.11343]
[1779456827607,29.28,77177.43,0.0,0.91884,8e-05,10.10085]
[1779456832189,29.28,77158.54,0.0,0.91739,8e-05,10.23419]
[1779456833670,29.28,77125.69,0.0,0.9148,8e-05,10.46943]
[1779456834680,29.29,77093.89,0.0,0.91225,8e-05,10.6987]
[1779456835752,29.29,77081.74,0.0,0.91126,8e-05,10.78678]
[1779456836748,29.29,77078.3,0.0,0.91098,8e-05,10.81167]
[1779456837750,29.29,77084.73,0.0,0.91151,8e-05,10.76486]
[1779456838758,29.28,77086.12,0.0,0.91162,8e-05,10.75472]
[1779456840811,29.28,77080.63,0.0,0.91118,8e-05,10.79445]
[1779456842253,29.28,77062.48,0.0,0.90968,8e-05,10.92654]
[1779456842801,29.29,77062.48,0.0,0.90968,8e-05,10.92681]
[1779456843812,29.29,77056.56,0.0,0.90919,8e-05,10.97029]
[1779456846829,29.29,77068.06,0.0,0.91014,8e-05,10.88643]
[1779456847836,29.28,77074.41,0.0,0.91067,8e-05,10.83953]
[1779456848844,29.28,77072.04,0.0,0.91048,8e-05,10.85619]
[1779456850858,29.28,77077.31,0.0,0.91092,8e-05,10.81668]
[1779456852324,29.28,77093.58,0.0,0.91226,8e-05,10.69772]
[1779456853878,29.28,77095.97,0.0,0.91246,8e-05,10.68008]
[1779456858916,29.28,77084.5,0.0,0.91155,8e-05,10.76147]
[1779456859920,29.28,77075.36,0.0,0.9108,8e-05,10.82789]
[1779456860928,29.28,77076.96,0.0,0.91093,8e-05,10.81619]
[1779456865974,29.28,77090.16,0.0,0.91201,8e-05,10.71977]
[1779456866976,29.28,77095.66,0.0,0.91246,8e-05,10.67962]
[1779456867984,29.27,77105.92,0.0,0.9133,8e-05,10.60474]
[1779456868990,29.27,77102.0,0.0,0.91299,8e-05,10.63231]
[1779456871005,29.27,77098.32,0.0,0.91273,8e-05,10.65466]
[1779456872473,29.27,77103.59,0.0,0.91317,8e-05,10.61511]
[1779456875035,29.27,77109.04,0.0,0.91363,8e-05,10.57377]
[1779456880070,29.26,77102.63,0.0,0.91315,8e-05,10.61656]
[1779456881075,29.26,77096.98,0.0,0.9127,8e-05,10.65655]
[1779456886110,29.26,77104.64,0.0,0.91334,8e-05,10.59952]
[1779456891145,29.26,77103.8,0.0,0.91328,8e-05,10.6045]
[1779456896182,29.25,77110.56,0.0,0.91387,8e-05,10.55227]
[1779456900210,29.25,77119.08,0.0,0.91457,8e-05,10.48841]
[1779456902234,29.25,77124.92,0.0,0.91505,8e-05,10.44536]
[1779456904248,29.24,77142.34,0.0,0.91643,8e-05,10.31999]
[1779456909282,29.24,77150.05,0.0,0.91707,8e-05,10.26205]
[1779456910289,29.24,77160.09,0.0,0.91785,8e-05,10.19016]
[1779456911297,29.24,77168.14,0.0,0.91848,8e-05,10.13264]
[1779456916332,29.23,77177.95,0.0,0.91926,8e-05,10.0606]
[1779456917339,29.23,77184.08,0.0,0.91973,8e-05,10.01708]
[1779456919354,29.23,77193.35,0.0,0.92044,8e-05,9.95138]
[1779456923383,29.23,77198.65,0.0,0.92087,8e-05,9.91084]
[1779456928418,29.22,77201.63,0.0,0.92114,7e-05,9.88597]
[1779456931438,29.22,77195.66,0.0,0.92074,8e-05,9.92211]
[1779456932446,29.22,77190.41,0.0,0.92034,8e-05,9.95854]
[1779456936473,29.21,77184.61,0.0,0.91992,8e-05,9.99781]
[1779456938488,29.21,77175.26,0.0,0.91921,8e-05,10.06327]
[1779456939496,29.21,77167.37,0.0,0.91861,8e-05,10.11888]
[1779456942515,29.21,77163.33,0.0,0.9183,8e-05,10.14712]
[1779456943525,29.21,77156.96,0.0,0.91781,8e-05,10.19205]
[1779456948562,29.21,77162.57,0.0,0.91825,8e-05,10.15146]
[1779456949572,29.21,77168.89,0.0,0.91874,8e-05,10.10665]
[1779456950576,29.21,77171.68,0.0,0.91896,8e-05,10.08689]
[1779456955611,29.21,77168.3,0.0,0.9187,8e-05,10.11044]
[1779456960646,29.21,77172.66,0.0,0.91904,8e-05,10.07925]
[1779456965683,29.21,77176.47,0.0,0.91933,8e-05,10.05201]
[1779456969716,29.21,77175.93,0.0,0.9193,8e-05,10.05476]
[1779456973198,29.21,77172.62,0.0,0.91907,8e-05,10.07594]
[1779456978773,29.2,77175.06,0.0,0.91929,8e-05,10.05606]
[1779456981794,29.2,77180.35,0.0,0.91971,8e-05,10.01722]
[1779456986829,29.2,77174.55,0.0,0.91929,8e-05,10.05556]
[1779456991864,29.19,77177.25,0.0,0.91955,8e-05,10.0303]
[1779456994886,29.19,77162.96,0.0,0.91846,8e-05,10.13055]
[1779456995891,29.19,77156.73,0.0,0.91799,8e-05,10.17451]
[1779456996899,29.19,77149.14,0.0,0.9174,8e-05,10.22816]
[1779456997906,29.19,77145.11,0.0,0.91709,8e-05,10.25651]
[1779457003416,29.19,77132.08,0.0,0.91609,8e-05,10.34808]
[1779457003959,29.19,77132.08,0.0,0.91609,8e-05,10.34734]
[1779457004957,29.19,77133.49,0.0,0.91621,8e-05,10.33679]
[1779457007978,29.18,77141.5,0.0,0.91685,8e-05,10.27829]
[1779457008984,29.18,77146.47,0.0,0.91724,8e-05,10.24253]
[1779457012009,29.18,77150.85,0.0,0.91759,8e-05,10.21048]
[1779457017043,29.18,77151.58,0.0,0.91766,8e-05,10.204]
[1779457022076,29.18,77145.38,0.0,0.9172,8e-05,10.24673]
[1779457027111,29.17,77146.6,0.0,0.91731,8e-05,10.23642]
[1779457029125,29.17,77154.35,0.0,0.91792,8e-05,10.18079]
[1779457031141,29.17,77148.92,0.0,0.9175,8e-05,10.2189]
[1779457033627,29.17,77165.31,0.0,0.91877,8e-05,10.10198]
[1779457035168,29.17,77167.32,0.0,0.91893,8e-05,10.08768]
[1779457038189,29.17,77173.42,0.0,0.9194,8e-05,10.04449]
[1779457042240,29.17,77185.82,0.0,0.92035,8e-05,9.95629]
[1779457043698,29.17,77169.8,0.0,0.91914,8e-05,10.0683]
[1779457045261,29.17,77177.65,0.0,0.91974,8e-05,10.01244]
[1779457046268,29.17,77183.53,0.0,0.92019,8e-05,9.97065]
[1779457047276,29.17,77181.83,0.0,0.92007,8e-05,9.98224]
[1779457052310,29.17,77178.33,0.0,0.91984,8e-05,10.00188]
[1779457057344,29.17,77176.77,0.0,0.91973,8e-05,10.01261]
[1779457062383,29.17,77174.32,0.0,0.91953,8e-05,10.03029]
[1779457063394,29.17,77168.3,0.0,0.91907,8e-05,10.07276]
[1779457064400,29.17,77153.88,0.0,0.91797,8e-05,10.17468]
[1779457069434,29.16,77149.79,0.0,0.91766,8e-05,10.20275]
[1779457071451,29.16,77159.52,0.0,0.91842,8e-05,10.13346]
[1779457076483,29.16,77159.14,0.0,0.91839,8e-05,10.13568]
[1779457080511,29.16,77164.67,0.0,0.91882,8e-05,10.09623]
[1779457084539,29.16,77170.19,0.0,0.91924,8e-05,10.05724]
[1779457089574,29.16,77166.22,0.0,0.91894,8e-05,10.08515]
[1779457094610,29.16,77167.04,0.0,0.91901,8e-05,10.07867]
[1779457096624,29.16,77175.06,0.0,0.91963,8e-05,10.02121]
[1779457101660,29.16,77175.0,0.0,0.91965,8e-05,10.01947]
[1779457106696,29.15,77177.09,0.0,0.91983,8e-05,10.00261]
[1779457108709,29.15,77171.38,0.0,0.9194,8e-05,10.04287]
[1779457111731,29.15,77180.57,0.0,0.92014,8e-05,9.97304]
[1779457116770,29.15,77174.01,0.0,0.91966,8e-05,10.01711]
[1779457120799,29.14,77188.41,0.0,0.92078,8e-05,9.91356]
[1779457121807,29.14,77201.11,0.0,0.92174,7e-05,9.82395]
[1779457124827,29.14,77217.01,0.0,0.92294,7e-05,9.71122]
[1779457125833,29.14,77232.42,0.0,0.92407,7e-05,9.60414]
[1779457126840,29.14,77238.96,0.0,0.92455,7e-05,9.55871]
[1779457128855,29.14,77247.43,0.0,0.92518,7e-05,9.49941]
[1779457129861,29.14,77252.79,0.0,0.92557,7e-05,9.46197]
[1779457130868,29.14,77244.45,0.0,0.92497,7e-05,9.51894]
[1779457131878,29.14,77238.38,0.0,0.92453,7e-05,9.56038]
[1779457133894,29.13,77233.17,0.0,0.92416,7e-05,9.59562]
[1779457134899,29.13,77225.53,0.0,0.92361,7e-05,9.64797]
[1779457136915,29.13,77218.46,0.0,0.9231,7e-05,9.69596]
[1779457141953,29.13,77220.86,0.0,0.9233,7e-05,9.67679]
[1779457146990,29.13,77214.8,0.0,0.92288,7e-05,9.71632]
[1779457152023,29.12,77219.03,0.0,0.92322,7e-05,9.68447]
[1779457157059,29.12,77216.48,0.0,0.92306,7e-05,9.69973]
[1779457159073,29.12,77221.59,0.0,0.92344,7e-05,9.66337]
[1779457164587,29.11,77217.82,0.0,0.92319,7e-05,9.68676]
[1779457170149,29.11,77219.31,0.0,0.92333,7e-05,9.67412]
[1779457175188,29.11,77217.1,0.0,0.92321,7e-05,9.68359]
[1779457178206,29.1,77211.72,0.0,0.92283,7e-05,9.71958]
[1779457180222,29.1,77199.42,0.0,0.92192,7e-05,9.80482]
[1779457181227,29.1,77193.35,0.0,0.92147,7e-05,9.84722]
[1779457182234,29.1,77189.77,0.0,0.9212,8e-05,9.87218]
[1779457187269,29.1,77187.96,0.0,0.92107,8e-05,9.88417]
[1779457190293,29.1,77189.25,0.0,0.92117,8e-05,9.87461]
[1779457191299,29.1,77188.74,0.0,0.92114,8e-05,9.87806]
[1779457196334,29.1,77172.9,0.0,0.91995,8e-05,9.98876]
[1779457197341,29.1,77169.66,0.0,0.9197,8e-05,10.0118]
[1779457200362,29.1,77176.24,0.0,0.9202,8e-05,9.96494]
[1779457203389,29.1,77193.01,0.0,0.92147,7e-05,9.8469]
[1779457204873,29.1,77202.2,0.0,0.92217,7e-05,9.78146]
[1779457208425,29.09,77208.78,0.0,0.92268,7e-05,9.734]
[1779457210438,29.09,77220.62,0.0,0.92356,7e-05,9.65081]
[1779457211444,29.09,77224.13,0.0,0.92382,7e-05,9.62613]
[1779457213462,29.09,77231.01,0.0,0.92433,7e-05,9.57766]
[1779457218499,29.09,77228.9,0.0,0.92419,7e-05,9.59103]
[1779457223530,29.09,77235.91,0.0,0.92471,7e-05,9.54153]
[1779457228571,29.08,77237.42,0.0,0.92484,7e-05,9.52926]
[1779457230585,29.08,77249.31,0.0,0.92571,7e-05,9.44691]
[1779457231590,29.08,77249.06,0.0,0.92573,7e-05,9.44392]
[1779457233602,29.08,77242.17,0.0,0.92524,7e-05,9.49004]
[1779457238638,29.08,77238.73,0.0,0.92503,7e-05,9.5105]
[1779457240651,29.07,77245.04,0.0,0.9255,7e-05,9.46589]
[1779457243677,29.07,77254.82,0.0,0.92621,7e-05,9.39728]
[1779457245735,29.07,77246.82,0.0,0.92564,7e-05,9.45171]
[1779457246740,29.07,77226.62,0.0,0.92418,7e-05,9.59036]
[1779457247747,29.07,77208.28,0.0,0.92283,7e-05,9.71762]
[1779457248750,29.07,77214.38,0.0,0.9233,7e-05,9.67422]
[1779457250762,29.07,77225.6,0.0,0.92413,7e-05,9.5959]
[1779457252779,29.07,77216.51,0.0,0.92346,7e-05,9.65836]
[1779457257815,29.06,77218.17,0.0,0.9236,7e-05,9.64524]
[1779457258818,29.06,77224.4,0.0,0.92406,7e-05,9.60183]
[1779457260832,29.06,77218.38,0.0,0.92363,7e-05,9.64293]
[1779457264864,29.06,77210.43,0.0,0.92305,7e-05,9.69719]
[1779457265868,29.06,77202.97,0.0,0.9225,7e-05,9.74875]
[1779457266875,29.06,77200.83,0.0,0.92235,7e-05,9.7632]
[1779457268889,29.06,77211.37,0.0,0.92313,7e-05,9.69008]
[1779457273924,29.06,77217.04,0.0,0.92356,7e-05,9.64884]
[1779457275939,29.06,77223.45,0.0,0.92404,7e-05,9.60405]
[1779457276945,29.06,77222.43,0.0,0.92397,7e-05,9.61057]
[1779457277952,29.06,77217.36,0.0,0.9236,7e-05,9.64538]
[1779457281980,29.05,77204.61,0.0,0.92267,7e-05,9.73304]
[1779457282987,29.05,77203.11,0.0,0.92256,7e-05,9.74301]
[1779457288024,29.05,77206.48,0.0,0.92284,7e-05,9.71714]
[1779457293062,29.05,77206.02,0.0,0.92285,7e-05,9.71486]
[1779457298096,29.04,77204.67,0.0,0.92278,7e-05,9.72151]
[1779457302125,29.04,77213.52,0.0,0.92345,7e-05,9.6583]
[1779457303132,29.04,77219.77,0.0,0.92391,7e-05,9.61492]
[1779457304137,29.04,77218.65,0.0,0.92383,7e-05,9.62239]
[1779457305624,29.04,77213.73,0.0,0.92348,7e-05,9.65553]
[1779457312194,29.04,77209.93,0.0,0.92322,7e-05,9.68]
[1779457317229,29.03,77211.08,0.0,0.92332,7e-05,9.67008]
[1779457322264,29.03,77212.72,0.0,0.92346,7e-05,9.65683]
[1779457327299,29.03,77202.7,0.0,0.92273,7e-05,9.72537]
[1779457328306,29.03,77195.89,0.0,0.92223,7e-05,9.77296]
[1779457333344,29.03,77198.68,0.0,0.92243,7e-05,9.75357]
[1779457335845,29.03,77173.7,0.0,0.92056,8e-05,9.92793]
[1779457336375,29.03,77173.7,0.0,0.92056,8e-05,9.92848]
[1779457337382,29.03,77161.99,0.0,0.91967,8e-05,10.01101]
[1779457338390,29.03,77169.0,0.0,0.92021,8e-05,9.96116]
[1779457339398,29.03,77174.39,0.0,0.92062,8e-05,9.92292]
[1779457341411,29.03,77179.46,0.0,0.92101,8e-05,9.88693]
[1779457343426,29.03,77186.41,0.0,0.92153,8e-05,9.83788]
[1779457345913,29.03,77191.23,0.0,0.92189,7e-05,9.80398]
[1779457348464,29.02,77189.05,0.0,0.92174,8e-05,9.81821]
[1779457349473,29.02,77187.06,0.0,0.92159,8e-05,9.83217]
[1779457350482,29.02,77194.61,0.0,0.92216,7e-05,9.77869]
[1779457351489,29.02,77199.43,0.0,0.92255,7e-05,9.74084]
[1779457355989,29.02,77201.93,0.0,0.92276,7e-05,9.72122]
[1779457359551,29.02,77158.99,0.0,0.91954,8e-05,10.02192]
[1779457360561,29.02,77117.99,0.0,0.91634,8e-05,10.3146]
[1779457361567,29.02,77108.99,0.0,0.91563,8e-05,10.37908]
[1779457362607,29.02,77104.93,0.0,0.91531,8e-05,10.40798]
[1779457363611,29.02,77113.26,0.0,0.91598,8e-05,10.34756]
[1779457364618,29.02,77124.29,0.0,0.91685,8e-05,10.26802]
[1779457366081,29.02,77137.2,0.0,0.91787,8e-05,10.17547]
[1779457366630,29.02,77137.2,0.0,0.91787,8e-05,10.17534]
[1779457367636,29.02,77128.98,0.0,0.91722,8e-05,10.23456]
[1779457368645,29.02,77114.51,0.0,0.91608,8e-05,10.33873]
[1779457369653,29.02,77107.91,0.0,0.91555,8e-05,10.38646]
[1779457370658,29.02,77123.47,0.0,0.91678,8e-05,10.27473]
[1779457371665,29.02,77133.73,0.0,0.91759,8e-05,10.20105]
[1779457372676,29.02,77135.58,0.0,0.91773,8e-05,10.18771]
[1779457373680,29.02,77145.17,0.0,0.91848,8e-05,10.11922]
[1779457374687,29.02,77152.05,0.0,0.91901,8e-05,10.07029]
[1779457376152,29.02,77152.87,0.0,0.91907,8e-05,10.06457]
[1779457381751,29.02,77137.22,0.0,0.91786,8e-05,10.17621]
[1779457382772,29.02,77126.09,0.0,0.91699,8e-05,10.25579]
[1779457383790,29.02,77117.67,0.0,0.91632,8e-05,10.31665]
[1779457384773,29.02,77112.56,0.0,0.91591,8e-05,10.35373]
[1779457386244,29.02,77128.57,0.0,0.91717,8e-05,10.23908]
[1779457388799,29.02,77135.23,0.0,0.91768,8e-05,10.19212]
[1779457390813,29.02,77145.71,0.0,0.91849,8e-05,10.11823]
[1779457391820,29.02,77149.0,0.0,0.91875,8e-05,10.09481]
[1779457394842,29.02,77157.6,0.0,0.91941,8e-05,10.03385]
[1779457399875,29.02,77155.78,0.0,0.91926,8e-05,10.04716]
[1779457403906,29.02,77141.12,0.0,0.91813,8e-05,10.15156]
[1779457404912,29.02,77128.75,0.0,0.91716,8e-05,10.23981]
[1779457405919,29.02,77128.38,0.0,0.91714,8e-05,10.24223]
[1779457406926,29.02,77133.48,0.0,0.91754,8e-05,10.20553]
[1779457408941,29.02,77137.23,0.0,0.91783,8e-05,10.17846]
[1779457412974,29.02,77128.99,0.0,0.91722,8e-05,10.23315]
[1779457415997,29.02,77122.94,0.0,0.91674,8e-05,10.27698]
[1779457421037,29.02,77128.21,0.0,0.91716,8e-05,10.23858]
[1779457422041,29.02,77137.91,0.0,0.91792,8e-05,10.16908]
[1779457423046,29.02,77143.99,0.0,0.9184,8e-05,10.12566]
[1779457424055,29.02,77140.89,0.0,0.91815,8e-05,10.14773]
[1779457429088,29.02,77141.35,0.0,0.91819,8e-05,10.14428]
[1779457432109,29.02,77146.86,0.0,0.91862,8e-05,10.10492]
[1779457436138,29.02,77139.17,0.0,0.91803,8e-05,10.15956]
[1779457437147,29.02,77124.17,0.0,0.91685,8e-05,10.2667]
[1779457438152,29.02,77121.72,0.0,0.91666,8e-05,10.284]
[1779457443188,29.02,77124.13,0.0,0.91687,8e-05,10.26528]
[1779457445202,29.02,77131.65,0.0,0.91746,8e-05,10.21094]
[1779457450237,29.01,77123.05,0.0,0.9168,8e-05,10.27147]
[1779457455272,29.01,77119.14,0.0,0.91651,8e-05,10.2981]
[1779457460307,29.01,77122.62,0.0,0.9168,8e-05,10.2715]
[1779457463330,29.01,77116.84,0.0,0.91635,8e-05,10.31223]
[1779457468363,29.01,77115.15,0.0,0.91623,8e-05,10.32288]
[1779457470377,29.0,77103.98,0.0,0.91535,8e-05,10.40267]
[1779457471384,29.0,77101.14,0.0,0.91515,8e-05,10.41953]
[1779457476885,29.01,77098.47,0.0,0.91494,8e-05,10.43923]
[1779457478433,29.01,77098.19,0.0,0.91491,8e-05,10.44129]
[1779457483469,29.01,77096.33,0.0,0.91476,8e-05,10.45471]
[1779457488509,29.01,77095.25,0.0,0.91468,8e-05,10.46249]
[1779457490544,29.0,77102.26,0.0,0.91524,8e-05,10.41132]
[1779457491526,29.0,77109.83,0.0,0.91586,8e-05,10.35583]
[1779457492534,29.0,77110.8,0.0,0.91594,8e-05,10.34851]
[1779457493540,29.0,77104.1,0.0,0.91541,8e-05,10.39649]
[1779457494548,29.0,77104.16,0.0,0.91542,8e-05,10.39567]
[1779457499585,29.0,77111.18,0.0,0.91599,8e-05,10.34323]
[1779457500590,29.0,77119.29,0.0,0.91664,8e-05,10.28464]
[1779457501596,29.0,77127.71,0.0,0.9173,8e-05,10.22408]
[1779457502604,29.0,77132.91,0.0,0.91771,8e-05,10.18679]
[1779457504618,29.0,77154.52,0.0,0.9194,8e-05,10.0319]
[1779457505648,29.0,77160.4,0.0,0.91985,8e-05,9.98992]
[1779457508648,28.99,77163.48,0.0,0.92009,8e-05,9.96741]
[1779457512675,28.99,77174.11,0.0,0.92091,8e-05,9.89144]
[1779457513684,28.99,77180.48,0.0,0.92139,8e-05,9.84647]
[1779457514696,28.99,77180.12,0.0,0.92137,8e-05,9.84893]
[1779457517175,28.99,77185.32,0.0,0.92177,8e-05,9.81167]
[1779457517713,28.99,77185.32,0.0,0.92177,8e-05,9.81107]
[1779457519727,28.99,77180.16,0.0,0.9214,8e-05,9.84616]
[1779457524762,28.99,77183.54,0.0,0.92168,8e-05,9.81949]
[1779457529800,28.98,77189.51,0.0,0.92216,7e-05,9.77496]
[1779457530815,28.98,77196.96,0.0,0.92272,7e-05,9.72234]
[1779457531813,28.98,77193.88,0.0,0.92252,7e-05,9.73981]
[1779457533828,28.98,77198.97,0.0,0.92291,7e-05,9.70337]
[1779457537321,28.98,77208.07,0.0,0.92359,7e-05,9.63873]
[1779457537857,28.98,77208.07,0.0,0.9236,7e-05,9.6384]
[1779457541885,28.97,77213.37,0.0,0.924,7e-05,9.60035]
[1779457545913,28.97,77202.75,0.0,0.92323,7e-05,9.67319]
[1779457547390,28.97,77197.83,0.0,0.92287,7e-05,9.70668]
[1779457550951,28.97,77192.72,0.0,0.92251,7e-05,9.74104]
[1779457552965,28.97,77200.26,0.0,0.92308,7e-05,9.6874]
[1779457557998,28.96,77191.54,0.0,0.92245,7e-05,9.74626]
[1779457561022,28.96,77203.86,0.0,0.92338,7e-05,9.65835]
[1779457562034,28.96,77218.01,0.0,0.92443,7e-05,9.55999]
[1779457563042,28.96,77222.92,0.0,0.92479,7e-05,9.52576]
[1779457565053,28.96,77225.09,0.0,0.92496,7e-05,9.50941]
[1779457569081,28.96,77218.55,0.0,0.9245,7e-05,9.55251]
[1779457572107,28.96,77207.34,0.0,0.92369,7e-05,9.62933]
[1779457577142,28.95,77208.04,0.0,0.92376,7e-05,9.62281]
[1779457582177,28.95,77210.45,0.0,0.92395,7e-05,9.60446]
[1779457583183,28.95,77205.1,0.0,0.92356,7e-05,9.64131]
[1779457585198,28.95,77214.38,0.0,0.92425,7e-05,9.5761]
[1779457586204,28.95,77225.17,0.0,0.92504,7e-05,9.50117]
[1779457587211,28.95,77230.81,0.0,0.92545,7e-05,9.4621]
[1779457592246,28.95,77231.23,0.0,0.92552,7e-05,9.45513]
[1779457595268,28.95,77236.26,0.0,0.92589,7e-05,9.41912]
[1779457600302,28.94,77236.03,0.0,0.9259,7e-05,9.41802]
[1779457605337,28.94,77232.33,0.0,0.92567,7e-05,9.44068]
[1779457610372,28.93,77237.29,0.0,0.92605,7e-05,9.40369]
[1779457615408,28.93,77233.93,0.0,0.92584,7e-05,9.42414]
[1779457619438,28.93,77223.32,0.0,0.92509,7e-05,9.49552]
[1779457620444,28.93,77216.6,0.0,0.9246,7e-05,9.54184]
[1779457625480,28.92,77218.0,0.0,0.92471,7e-05,9.53111]
[1779457630514,28.92,77222.23,0.0,0.92503,7e-05,9.5008]
[1779457635549,28.92,77223.28,0.0,0.92512,7e-05,9.49269]
[1779457640585,28.92,77212.54,0.0,0.92434,7e-05,9.56613]
[1779457641591,28.92,77208.22,0.0,0.92403,7e-05,9.59587]
[1779457646626,28.92,77205.06,0.0,0.92381,7e-05,9.61624]
[1779457648113,28.92,77196.52,0.0,0.92319,7e-05,9.67505]
[1779457649648,28.92,77200.02,0.0,0.92345,7e-05,9.65015]
[1779457651661,28.91,77204.88,0.0,0.92385,7e-05,9.61181]
[1779457656696,28.91,77205.76,0.0,0.92393,7e-05,9.60392]
[1779457658182,28.91,77197.17,0.0,0.9233,7e-05,9.66307]
[1779457663746,28.91,77193.43,0.0,0.92305,7e-05,9.68704]
[1779457666767,28.91,77200.01,0.0,0.92355,7e-05,9.63976]
[1779457671802,28.9,77196.64,0.0,0.92332,7e-05,9.66139]
[1779457673816,28.9,77189.37,0.0,0.92279,7e-05,9.71136]
[1779457678850,28.9,77193.61,0.0,0.92313,7e-05,9.67926]
[1779457680864,28.9,77195.76,0.0,0.9233,7e-05,9.6634]
[1779457682884,28.89,77189.53,0.0,0.92284,7e-05,9.70619]
[1779457683890,28.89,77181.18,0.0,0.92222,8e-05,9.76432]
[1779457684897,28.89,77182.38,0.0,0.92232,7e-05,9.75535]
[1779457686911,28.89,77173.46,0.0,0.92165,8e-05,9.8176]
[1779457688395,28.89,77161.02,0.0,0.92071,8e-05,9.90527]
[1779457691948,28.89,77159.37,0.0,0.92059,8e-05,9.91639]
[1779457692961,28.89,77166.79,0.0,0.92115,8e-05,9.86371]
[1779457693965,28.89,77168.64,0.0,0.9213,8e-05,9.85052]
[1779457694972,28.89,77161.85,0.0,0.92078,8e-05,9.89841]
[1779457695980,28.89,77159.39,0.0,0.9206,8e-05,9.91564]
[1779457698465,28.89,77149.64,0.0,0.91986,8e-05,9.98409]
[1779457704039,28.89,77152.63,0.0,0.9201,8e-05,9.96142]
[1779457706053,28.89,77158.69,0.0,0.92057,8e-05,9.9177]
[1779457708536,28.89,77168.07,0.0,0.92129,8e-05,9.85102]
[1779457714112,28.88,77162.9,0.0,0.92093,8e-05,9.88312]
[1779457716127,28.88,77154.86,0.0,0.92033,8e-05,9.9394]
[1779457721161,28.88,77156.69,0.0,0.92048,8e-05,9.92526]
[1779457724181,28.88,77148.83,0.0,0.91987,8e-05,9.98119]
[1779457727203,28.88,77141.58,0.0,0.91931,8e-05,10.03305]
[1779457728211,28.88,77120.88,0.0,0.9177,8e-05,10.18115]
[1779457729224,28.88,77108.81,0.0,0.91675,8e-05,10.26754]
[1779457734255,28.88,77104.52,0.0,0.9164,8e-05,10.2999]
[1779457736267,28.88,77095.06,0.0,0.91564,8e-05,10.36865]
[1779457741301,28.9,77092.75,0.0,0.91538,8e-05,10.39218]
[1779457746337,28.9,77088.48,0.0,0.91497,8e-05,10.42912]
[1779457752379,28.91,77085.95,0.0,0.91471,8e-05,10.45256]
[1779457754405,28.92,77093.18,0.0,0.91526,8e-05,10.40299]
[1779457756412,28.92,77086.8,0.0,0.91473,8e-05,10.45166]
[1779457760437,28.92,77093.75,0.0,0.91525,8e-05,10.40467]
[1779457762453,28.92,77100.83,0.0,0.91582,8e-05,10.35291]
[1779457763460,28.92,77113.24,0.0,0.9168,8e-05,10.26332]
[1779457766481,28.92,77118.31,0.0,0.91721,8e-05,10.22665]
[1779457771517,28.92,77117.91,0.0,0.91721,8e-05,10.22542]
[1779457776555,28.92,77120.88,0.0,0.91744,8e-05,10.2038]
[1779457779572,28.92,77129.34,0.0,0.9181,8e-05,10.14322]
[1779457780580,28.92,77137.82,0.0,0.91876,8e-05,10.08277]
[1779457784609,28.92,77142.91,0.0,0.91915,8e-05,10.04713]
[1779457789644,28.92,77145.53,0.0,0.91934,8e-05,10.02922]
[1779457794679,28.93,77147.17,0.0,0.91946,8e-05,10.01845]
[1779457797700,28.93,77152.54,0.0,0.91987,8e-05,9.98039]
[1779457799178,28.93,77156.98,0.0,0.92022,8e-05,9.94844]
[1779457802735,28.92,77164.15,0.0,0.92077,8e-05,9.89715]
[1779457804751,28.92,77174.61,0.0,0.92157,8e-05,9.8231]
[1779457805756,28.92,77182.86,0.0,0.92219,8e-05,9.76451]
[1779457806767,28.92,77184.19,0.0,0.9223,7e-05,9.75468]
[1779457809262,28.92,77173.97,0.0,0.92155,8e-05,9.82498]
[1779457811797,28.92,77167.56,0.0,0.92106,8e-05,9.87008]
[1779457816835,28.92,77168.26,0.0,0.92112,8e-05,9.86515]
[1779457819332,28.92,77174.03,0.0,0.92154,8e-05,9.82564]
[1779457823890,28.92,77168.17,0.0,0.92108,8e-05,9.86859]
[1779457825904,28.93,77155.07,0.0,0.92007,8e-05,9.96192]
[1779457826917,28.93,77140.71,0.0,0.91897,8e-05,10.06419]
[1779457827922,28.93,77140.02,0.0,0.91891,8e-05,10.06915]
[1779457829402,28.93,77146.5,0.0,0.91941,8e-05,10.02314]
[1779457831950,28.93,77151.64,0.0,0.91983,8e-05,9.98317]
[1779457836985,28.93,77151.08,0.0,0.91978,8e-05,9.98793]
[1779457839473,28.93,77143.22,0.0,0.91917,8e-05,10.04416]
[1779457841013,28.93,77136.81,0.0,0.91867,8e-05,10.08991]
[1779457846048,28.93,77138.79,0.0,0.91881,8e-05,10.07745]
[1779457848062,28.93,77129.94,0.0,0.91811,8e-05,10.14172]
[1779457849546,28.93,77127.52,0.0,0.91791,8e-05,10.15992]
[1779457854104,28.94,77133.55,0.0,0.91837,8e-05,10.11808]
[1779457855111,28.94,77132.51,0.0,0.91829,8e-05,10.1255]
[1779457860145,28.93,77128.77,0.0,0.918,8e-05,10.15204]
[1779457863174,28.93,77120.84,0.0,0.91738,8e-05,10.20869]
[1779457864187,28.93,77124.52,0.0,0.91767,8e-05,10.18218]
[1779457865199,28.93,77130.42,0.0,0.91813,8e-05,10.13987]
[1779457866197,28.93,77137.7,0.0,0.91869,8e-05,10.08787]
[1779457867205,28.93,77136.68,0.0,0.91862,8e-05,10.09521]
[1779457872246,28.93,77128.15,0.0,0.91795,8e-05,10.15633]
[1779457873248,28.93,77123.54,0.0,0.91759,8e-05,10.18927]
[1779457878287,28.93,77122.27,0.0,0.9175,8e-05,10.1977]
[1779457879783,28.93,77111.03,0.0,0.91661,8e-05,10.27888]
[1779457881306,28.93,77102.76,0.0,0.91595,8e-05,10.33879]
[1779457883321,28.94,77110.04,0.0,0.91652,8e-05,10.28716]
[1779457886359,28.94,77115.02,0.0,0.9169,8e-05,10.25183]
[1779457887361,28.94,77123.09,0.0,0.91754,8e-05,10.19384]
[1779457890384,28.94,77132.9,0.0,0.91831,8e-05,10.12355]
[1779457891389,28.94,77139.99,0.0,0.91888,8e-05,10.06939]
[1779457896428,28.94,77142.92,0.0,0.9191,8e-05,10.04911]
[1779457901459,28.94,77147.54,0.0,0.91945,8e-05,10.01693]
[1779457904481,28.94,77153.52,0.0,0.91991,8e-05,9.97493]
[1779457907500,28.94,77160.38,0.0,0.92042,8e-05,9.92705]
[1779457912536,28.94,77160.75,0.0,0.92044,8e-05,9.92572]
[1779457917572,28.94,77161.38,0.0,0.92047,8e-05,9.92254]
[1779457919585,28.94,77167.1,0.0,0.92091,8e-05,9.88175]
[1779457923616,28.94,77159.53,0.0,0.92034,8e-05,9.93448]
[1779457925630,28.94,77151.96,0.0,0.91976,8e-05,9.98852]
[1779457926638,28.94,77129.18,0.0,0.918,8e-05,10.15073]
[1779457931671,28.94,77125.13,0.0,0.91769,8e-05,10.17919]
[1779457936706,28.94,77121.8,0.0,0.91743,8e-05,10.20233]
[1779457940734,28.94,77131.14,0.0,0.91817,8e-05,10.13514]
[1779457943756,28.94,77125.23,0.0,0.91771,8e-05,10.17727]
[1779457948790,28.94,77129.47,0.0,0.91804,8e-05,10.14655]
[1779457949800,28.94,77124.46,0.0,0.91765,8e-05,10.18234]
[1779457951812,28.94,77117.61,0.0,0.91714,8e-05,10.22751]
[1779457956850,28.94,77114.7,0.0,0.91692,8e-05,10.24773]
[1779457961884,28.94,77110.7,0.0,0.91661,8e-05,10.27576]
[1779457964906,28.94,77117.12,0.0,0.91712,8e-05,10.22918]
[1779457970441,28.94,77118.01,0.0,0.9172,8e-05,10.22239]
[1779457974975,28.94,77124.36,0.0,0.9177,8e-05,10.17667]
[1779457977997,28.94,77131.86,0.0,0.91828,8e-05,10.12304]
[1779457979004,28.94,77129.94,0.0,0.91813,8e-05,10.13684]
[1779457984040,28.94,77139.02,0.0,0.91884,8e-05,10.07228]
[1779457985047,28.94,77144.48,0.0,0.91926,8e-05,10.03353]
[1779457990583,28.94,77147.12,0.0,0.91945,8e-05,10.01582]
[1779457996125,28.94,77150.73,0.0,0.91972,8e-05,9.99107]
[1779457998137,28.94,77157.01,0.0,0.9202,8e-05,9.94603]
[1779458002167,28.94,77162.79,0.0,0.92065,8e-05,9.90429]
[1779458004180,28.94,77171.84,0.0,0.92134,8e-05,9.84014]
[1779458005189,28.94,77175.29,0.0,0.92161,8e-05,9.81579]
[1779458010725,28.93,77182.09,0.0,0.92213,8e-05,9.7668]
[1779458015257,28.93,77182.94,0.0,0.92223,8e-05,9.75633]
[1779458020795,28.93,77177.78,0.0,0.92184,8e-05,9.79255]
[1779458026333,28.93,77179.93,0.0,0.92203,8e-05,9.77505]
[1779458029355,28.93,77187.22,0.0,0.92259,7e-05,9.7226]
[1779458032377,28.93,77181.68,0.0,0.92219,8e-05,9.76032]
[1779458033383,28.93,77172.3,0.0,0.92148,8e-05,9.82584]
[1779458034391,28.93,77164.02,0.0,0.92085,8e-05,9.8843]
[1779458035396,28.93,77164.05,0.0,0.92086,8e-05,9.88405]
[1779458040935,28.93,77167.29,0.0,0.92111,8e-05,9.86103]
[1779458046474,28.93,77171.68,0.0,0.92144,8e-05,9.83015]
[1779458051508,28.93,77175.21,0.0,0.9217,8e-05,9.80551]
[1779458056544,28.92,77173.69,0.0,0.92161,8e-05,9.81408]
[1779458061579,28.92,77173.49,0.0,0.92162,8e-05,9.81279]
[1779458066616,28.92,77179.02,0.0,0.92204,8e-05,9.77342]
[1779458072660,28.92,77182.95,0.0,0.92236,7e-05,9.74268]
[1779458074672,28.92,77176.21,0.0,0.92185,8e-05,9.79013]
[1779458078702,28.92,77168.76,0.0,0.92129,8e-05,9.84255]
[1779458081722,28.92,77151.82,0.0,0.92,8e-05,9.96251]
[1779458086758,28.92,77152.67,0.0,0.92005,8e-05,9.95778]
[1779458091793,28.92,77152.01,0.0,0.91998,8e-05,9.96384]
[1779458093806,28.92,77157.21,0.0,0.92037,8e-05,9.92754]
[1779458095821,28.92,77166.47,0.0,0.92108,8e-05,9.86183]
[1779458100861,28.92,77166.62,0.0,0.9211,8e-05,9.86046]
[1779458105894,28.92,77169.77,0.0,0.92135,8e-05,9.83728]
[1779458107909,28.92,77177.8,0.0,0.92196,8e-05,9.78028]
[1779458108913,28.92,77185.3,0.0,0.92252,7e-05,9.72723]
[1779458113948,28.92,77191.64,0.0,0.92302,7e-05,9.68093]
[1779458118983,28.92,77195.45,0.0,0.92332,7e-05,9.65269]
[1779458123013,28.91,77189.25,0.0,0.92286,7e-05,9.69574]
[1779458125031,28.92,77183.88,0.0,0.92246,7e-05,9.73365]
[1779458126057,28.92,77189.77,0.0,0.92289,7e-05,9.69257]
[1779458131580,28.92,77186.84,0.0,0.92269,7e-05,9.71048]
[1779458134103,28.92,77181.31,0.0,0.92227,8e-05,9.74967]
[1779458135111,28.92,77173.26,0.0,0.92166,8e-05,9.80636]
[1779458136131,28.92,77173.19,0.0,0.92166,8e-05,9.80689]
[1779458141650,28.92,77171.41,0.0,0.92152,8e-05,9.8195]
[1779458143170,28.92,77164.36,0.0,0.92099,8e-05,9.86922]
[1779458144176,28.92,77161.68,0.0,0.92079,8e-05,9.88808]
[1779458147198,28.92,77167.92,0.0,0.92126,8e-05,9.84371]
[1779458152232,28.92,77165.25,0.0,0.92106,8e-05,9.86222]
[1779458154246,28.92,77166.61,0.0,0.92117,8e-05,9.85245]
[1779458159281,28.92,77166.34,0.0,0.92115,8e-05,9.85389]
[1779458164321,28.92,77166.26,0.0,0.92115,8e-05,9.85398]
[1779458169357,28.91,77170.34,0.0,0.92147,8e-05,9.82461]
[1779458174394,28.91,77168.93,0.0,0.92137,8e-05,9.83411]
[1779458179429,28.91,77163.37,0.0,0.92095,8e-05,9.87283]
[1779458181933,28.91,77143.05,0.0,0.91939,8e-05,10.01724]
[1779458183456,28.91,77138.11,0.0,0.919,8e-05,10.05306]
[1779458185471,28.92,77139.2,0.0,0.91907,8e-05,10.04643]
[1779458190506,28.92,77139.7,0.0,0.91908,8e-05,10.04573]
[1779458193528,28.92,77142.79,0.0,0.91934,8e-05,10.0202]
[1779458195541,28.92,77136.74,0.0,0.91887,8e-05,10.06339]
[1779458196548,28.92,77142.83,0.0,0.91935,8e-05,10.02001]
[1779458197558,28.92,77150.55,0.0,0.91994,8e-05,9.96522]
[1779458198568,28.92,77152.72,0.0,0.9201,8e-05,9.95013]
[1779458199574,28.92,77157.85,0.0,0.92049,8e-05,9.914]
[1779458204607,28.92,77160.68,0.0,0.9207,8e-05,9.89512]
[1779458209643,28.92,77161.33,0.0,0.92073,8e-05,9.89166]
[1779458214677,28.93,77155.88,0.0,0.92031,8e-05,9.93122]
[1779458219713,28.93,77164.78,0.0,0.92098,8e-05,9.86923]
[1779458220720,28.93,77171.41,0.0,0.92148,8e-05,9.82231]
[1779458222734,28.93,77176.29,0.0,0.92185,8e-05,9.78776]
[1779458227771,28.93,77178.26,0.0,0.922,8e-05,9.77339]
[1779458232807,28.93,77179.71,0.0,0.92212,8e-05,9.76278]
[1779458237841,28.93,77178.11,0.0,0.922,8e-05,9.7737]
[1779458242876,28.92,77179.2,0.0,0.92209,8e-05,9.76571]
[1779458245897,28.92,77190.04,0.0,0.9229,7e-05,9.68977]
[1779458250931,28.93,77183.27,0.0,0.92239,7e-05,9.73758]
[1779458252947,28.93,77177.36,0.0,0.92197,8e-05,9.7754]
[1779458255967,28.93,77168.38,0.0,0.92129,8e-05,9.83895]
[1779458256973,28.93,77152.16,0.0,0.92005,8e-05,9.95385]
[1779458262009,28.93,77148.78,0.0,0.91978,8e-05,9.9788]
[1779458267045,28.93,77149.91,0.0,0.91986,8e-05,9.97155]
[1779458272078,28.93,77154.42,0.0,0.92019,8e-05,9.94058]
[1779458277114,28.93,77151.83,0.0,0.91999,8e-05,9.95975]
[1779458281142,28.93,77158.49,0.0,0.92049,8e-05,9.91333]
[1779458283156,28.93,77166.73,0.0,0.92111,8e-05,9.85571]
[1779458284162,28.93,77172.26,0.0,0.92152,8e-05,9.81712]
[1779458289198,28.94,77171.59,0.0,0.92145,8e-05,9.82366]
[1779458294234,28.94,77176.0,0.0,0.92177,8e-05,9.79402]
[1779458299268,28.94,77177.53,0.0,0.92189,8e-05,9.78286]
[1779458301282,28.94,77172.4,0.0,0.92151,8e-05,9.81876]
[1779458306324,28.94,77168.98,0.0,0.92124,8e-05,9.84362]
[1779458311359,28.94,77167.64,0.0,0.92115,8e-05,9.85103]
[1779458316394,28.94,77167.08,0.0,0.92109,8e-05,9.85664]
[1779458321431,28.95,77165.15,0.0,0.92092,8e-05,9.87195]
[1779458326469,28.95,77168.32,0.0,0.92115,8e-05,9.85115]
[1779458328484,28.95,77178.62,0.0,0.92192,8e-05,9.7789]
[1779458329495,28.95,77180.22,0.0,0.92204,8e-05,9.76763]
[1779458334526,28.95,77178.25,0.0,0.92189,8e-05,9.78146]
[1779458339560,28.95,77169.77,0.0,0.92125,8e-05,9.84117]
[1779458341574,28.95,77167.59,0.0,0.92109,8e-05,9.8564]
[1779458343081,28.95,77181.56,0.0,0.92214,8e-05,9.75807]
[1779458344597,28.95,77181.81,0.0,0.92216,8e-05,9.7564]
[1779458349631,28.95,77182.7,0.0,0.92222,8e-05,9.75064]
[1779458353151,28.95,77191.58,0.0,0.92289,7e-05,9.68841]
[1779458355676,28.95,77203.21,0.0,0.92376,7e-05,9.60658]
[1779458356682,28.95,77205.71,0.0,0.92395,7e-05,9.58891]
[1779458361718,28.95,77210.82,0.0,0.92434,7e-05,9.55215]
[1779458366752,28.94,77213.21,0.0,0.92452,7e-05,9.53424]
[1779458371788,28.94,77215.67,0.0,0.92474,7e-05,9.5127]
[1779458376823,28.94,77214.33,0.0,0.92465,7e-05,9.5206]
[1779458381858,28.94,77217.85,0.0,0.92493,7e-05,9.495]
[1779458386893,28.94,77219.77,0.0,0.92508,7e-05,9.4806]
[1779458391927,28.94,77221.13,0.0,0.92519,7e-05,9.47012]
[1779458396963,28.93,77227.36,0.0,0.92565,7e-05,9.4262]
[1779458401034,28.93,77234.77,0.0,0.92619,7e-05,9.37475]
[1779458402032,28.93,77214.58,0.0,0.92472,7e-05,9.51412]
[1779458403040,28.93,77168.19,0.0,0.92127,8e-05,9.8383]
[1779458404038,28.94,77158.79,0.0,0.92055,8e-05,9.90534]
[1779458405067,28.93,77166.02,0.0,0.92111,8e-05,9.85339]
[1779458406055,28.93,77163.54,0.0,0.92092,8e-05,9.87067]
[1779458408070,28.93,77166.29,0.0,0.92113,8e-05,9.85121]
[1779458410084,28.93,77166.62,0.0,0.92116,8e-05,9.84844]
[1779458413109,28.93,77146.71,0.0,0.91963,8e-05,9.99007]
[1779458414120,28.93,77144.0,0.0,0.91941,8e-05,10.0099]
[1779458416132,28.94,77150.32,0.0,0.91989,8e-05,9.96612]
[1779458417139,28.94,77156.47,0.0,0.92036,8e-05,9.92262]
[1779458418147,28.94,77158.46,0.0,0.92051,8e-05,9.90869]
[1779458419154,28.94,77168.13,0.0,0.92124,8e-05,9.84058]
[1779458420162,28.94,77174.48,0.0,0.92173,8e-05,9.79566]
[1779458421169,28.94,77173.34,0.0,0.92164,8e-05,9.80355]
[1779458426212,28.94,77178.67,0.0,0.92205,8e-05,9.76545]
[1779458428220,28.94,77172.32,0.0,0.92157,8e-05,9.80997]
[1779458430234,28.93,77172.39,0.0,0.92158,8e-05,9.80922]
[1779458432251,28.93,77164.08,0.0,0.92098,8e-05,9.86389]
[1779458433256,28.93,77160.37,0.0,0.92069,8e-05,9.89038]
[1779458438289,28.94,77160.49,0.0,0.92068,8e-05,9.89121]
[1779458443327,28.94,77154.88,0.0,0.92025,8e-05,9.93184]
[1779458444332,28.94,77143.47,0.0,0.91937,8e-05,10.01305]
[1779458445340,28.94,77137.39,0.0,0.9189,8e-05,10.05634]
[1779458449366,28.94,77130.2,0.0,0.91833,8e-05,10.10871]
[1779458453410,28.94,77139.97,0.0,0.91907,8e-05,10.04065]
[1779458455421,28.94,77125.84,0.0,0.91797,8e-05,10.14153]
[1779458456432,28.94,77118.09,0.0,0.91736,8e-05,10.19691]
[1779458458443,28.94,77125.02,0.0,0.9179,8e-05,10.14767]
[1779458460457,28.95,77129.59,0.0,0.91825,8e-05,10.11606]
[1779458463963,28.95,77119.75,0.0,0.91748,8e-05,10.18638]
[1779458465494,28.95,77129.0,0.0,0.9182,8e-05,10.12008]
[1779458466499,28.95,77137.92,0.0,0.9189,8e-05,10.05647]
[1779458467508,28.95,77144.87,0.0,0.91943,8e-05,10.00713]
[1779458468518,28.95,77153.89,0.0,0.92012,8e-05,9.94333]
[1779458469528,28.95,77151.69,0.0,0.91995,8e-05,9.9592]
[1779458470536,28.95,77138.5,0.0,0.91893,8e-05,10.05318]
[1779458471548,28.95,77120.12,0.0,0.9175,8e-05,10.1846]
[1779458472548,28.95,77119.75,0.0,0.91747,8e-05,10.18716]
[1779458474041,28.95,77138.06,0.0,0.9189,8e-05,10.05624]
[1779458474562,28.95,77138.51,0.0,0.91893,8e-05,10.05302]
[1779458475569,28.95,77137.92,0.0,0.91889,8e-05,10.05733]
[1779458477582,28.95,77130.86,0.0,0.91834,8e-05,10.10785]
[1779458480605,28.95,77135.9,0.0,0.91873,8e-05,10.07199]
[1779458482618,28.95,77129.88,0.0,0.91826,8e-05,10.11509]
[1779458484125,28.95,77135.43,0.0,0.91869,8e-05,10.0755]
[1779458485638,28.95,77134.34,0.0,0.9186,8e-05,10.08337]
[1779458490676,28.95,77133.79,0.0,0.91856,8e-05,10.08751]
[1779458492688,28.95,77142.74,0.0,0.91928,8e-05,10.02017]
[1779458494703,28.95,77141.79,0.0,0.9192,8e-05,10.02724]
[1779458495710,28.95,77139.64,0.0,0.91903,8e-05,10.04265]
[1779458497723,28.95,77137.35,0.0,0.91885,8e-05,10.05908]
[1779458500744,28.95,77142.15,0.0,0.91922,8e-05,10.02516]
[1779458504271,28.95,77131.26,0.0,0.91837,8e-05,10.10302]
[1779458504773,28.95,77131.26,0.0,0.91837,8e-05,10.10304]
[1779458506794,28.95,77124.76,0.0,0.91787,8e-05,10.14946]
[1779458507808,28.95,77109.49,0.0,0.91667,8e-05,10.25894]
[1779458508813,28.95,77098.12,0.0,0.91576,8e-05,10.34064]
[1779458509821,28.95,77102.95,0.0,0.91615,8e-05,10.30547]
[1779458510830,28.95,77101.35,0.0,0.91602,8e-05,10.31726]
[1779458515871,28.95,77097.92,0.0,0.91573,8e-05,10.34336]
[1779458516872,28.95,77101.51,0.0,0.91602,8e-05,10.31769]
[1779458518888,28.95,77103.27,0.0,0.91615,8e-05,10.30561]
[1779458522916,28.95,77110.45,0.0,0.91671,8e-05,10.25463]
[1779458524417,28.95,77116.04,0.0,0.91716,8e-05,10.21437]
[1779458524946,28.95,77116.04,0.0,0.91716,8e-05,10.21432]
[1779458525955,28.95,77108.86,0.0,0.91659,8e-05,10.26585]
[1779458526961,28.95,77107.17,0.0,0.91646,8e-05,10.27789]
[1779458530993,28.95,77115.15,0.0,0.91709,8e-05,10.21995]
[1779458531998,28.95,77122.47,0.0,0.91767,8e-05,10.16745]
[1779458533005,28.95,77133.7,0.0,0.91855,8e-05,10.08725]
[1779458534489,28.95,77125.52,0.0,0.91791,8e-05,10.14583]
[1779458535017,28.95,77125.52,0.0,0.91791,8e-05,10.14592]
[1779458536039,28.95,77119.01,0.0,0.91739,8e-05,10.19259]
[1779458537046,28.95,77118.8,0.0,0.91738,8e-05,10.19408]
[1779458540066,28.95,77113.07,0.0,0.91693,8e-05,10.23514]
[1779458542080,28.95,77110.45,0.0,0.91672,8e-05,10.25381]
[1779458547115,28.95,77107.33,0.0,0.91648,8e-05,10.2759]
[1779458552156,28.95,77108.94,0.0,0.91664,8e-05,10.26005]
[1779458553178,28.95,77098.56,0.0,0.91581,8e-05,10.33478]
[1779458554183,28.95,77078.47,0.0,0.9142,8e-05,10.48006]
[1779458555191,28.95,77090.17,0.0,0.91514,8e-05,10.39523]
[1779458560212,28.95,77094.83,0.0,0.9155,8e-05,10.3634]
[1779458562233,28.95,77099.87,0.0,0.9159,8e-05,10.32718]
[1779458564242,28.95,77109.68,0.0,0.91668,8e-05,10.25637]
[1779458567262,28.95,77117.91,0.0,0.91733,8e-05,10.19728]
[1779458572298,28.95,77116.58,0.0,0.91722,8e-05,10.2069]
[1779458574312,28.95,77111.38,0.0,0.91681,8e-05,10.24414]
[1779458575319,28.95,77106.02,0.0,0.91639,8e-05,10.28257]
[1779458580358,28.95,77106.4,0.0,0.91643,8e-05,10.27922]
[1779458582370,28.95,77120.43,0.0,0.91754,8e-05,10.17842]
[1779458587409,28.95,77127.17,0.0,0.91806,8e-05,10.13045]
[1779458592444,28.95,77127.0,0.0,0.91804,8e-05,10.13203]
[1779458596472,28.95,77117.02,0.0,0.91726,8e-05,10.20339]
[1779458601508,28.95,77106.39,0.0,0.91643,8e-05,10.27923]
[1779458602513,28.95,77098.47,0.0,0.9158,8e-05,10.33601]
[1779458607549,28.95,77095.35,0.0,0.91557,8e-05,10.35705]
[1779458609563,28.95,77090.1,0.0,0.91514,8e-05,10.39536]
[1779458614600,28.95,77094.66,0.0,0.91553,8e-05,10.3595]
[1779458616612,28.95,77088.99,0.0,0.91507,8e-05,10.40086]
[1779458621648,28.95,77087.38,0.0,0.91493,8e-05,10.41331]
[1779458626682,28.95,77091.39,0.0,0.91526,8e-05,10.38306]
[1779458631717,28.95,77090.45,0.0,0.91521,8e-05,10.38836]
[1779458635203,28.95,77098.69,0.0,0.91588,8e-05,10.32765]
[1779458637760,28.95,77101.06,0.0,0.91607,8e-05,10.31018]
[1779458640799,28.95,77090.74,0.0,0.91525,8e-05,10.38412]
[1779458641790,28.94,77089.15,0.0,0.91513,8e-05,10.39532]
[1779458645274,28.94,77097.72,0.0,0.91583,8e-05,10.33213]
[1779458647848,28.94,77088.89,0.0,0.91513,8e-05,10.39542]
[1779458648852,28.94,77078.24,0.0,0.91427,8e-05,10.47282]
[1779458649860,28.94,77077.88,0.0,0.91424,8e-05,10.47548]
[1779458655343,28.94,77082.47,0.0,0.91461,8e-05,10.44147]
[1779458657916,28.94,77082.94,0.0,0.91466,8e-05,10.43723]
[1779458660936,28.94,77077.17,0.0,0.91421,8e-05,10.47784]
[1779458665973,28.93,77080.51,0.0,0.91451,8e-05,10.45122]
[1779458670002,28.93,77071.96,0.0,0.91382,8e-05,10.51252]
[1779458672018,28.93,77071.18,0.0,0.91379,8e-05,10.51434]
[1779458675485,28.93,77063.67,0.0,0.91318,8e-05,10.5687]
[1779458681080,28.93,77067.07,0.0,0.91346,8e-05,10.54323]
[1779458685555,28.93,77054.98,0.0,0.9125,8e-05,10.62914]
[1779458691155,28.93,77044.78,0.0,0.91167,8e-05,10.70264]
[1779458692161,28.93,77041.13,0.0,0.91137,8e-05,10.72907]
[1779458695624,28.92,77039.67,0.0,0.91127,8e-05,10.73809]
[1779458698213,28.92,77045.37,0.0,0.91175,8e-05,10.69542]
[1779458699217,28.92,77054.69,0.0,0.91253,8e-05,10.62677]
[1779458700226,28.92,77058.1,0.0,0.91281,8e-05,10.60158]
[1779458702234,28.92,77049.13,0.0,0.91207,8e-05,10.66685]
[1779458703239,28.92,77045.27,0.0,0.91176,8e-05,10.69454]
[1779458708291,28.92,77052.82,0.0,0.9124,8e-05,10.63771]
[1779458709285,28.92,77055.19,0.0,0.9126,8e-05,10.62009]
[1779458713313,28.92,77058.86,0.0,0.91291,8e-05,10.59238]
[1779458718353,28.91,77058.24,0.0,0.91287,8e-05,10.59601]
[1779458723386,28.91,77062.73,0.0,0.91325,8e-05,10.56228]
[1779458728421,28.91,77064.21,0.0,0.91339,8e-05,10.54985]
[1779458732449,28.91,77069.58,0.0,0.91388,8e-05,10.50447]
[1779458736479,28.9,77059.89,0.0,0.91311,8e-05,10.57289]
[1779458737486,28.9,77060.87,0.0,0.9132,8e-05,10.56506]
[1779458742521,28.9,77055.32,0.0,0.91277,8e-05,10.60306]
[1779458743527,28.9,77049.61,0.0,0.9123,8e-05,10.64469]
[1779458744538,28.9,77047.87,0.0,0.91216,8e-05,10.65719]
[1779458748562,28.9,77045.9,0.0,0.91201,8e-05,10.67049]
[1779458751583,28.89,77039.61,0.0,0.9115,8e-05,10.71571]
[1779458756622,28.89,77036.27,0.0,0.91125,8e-05,10.73833]
[1779458761662,28.89,77037.79,0.0,0.9114,8e-05,10.72524]
[1779458763677,28.89,77043.32,0.0,0.91186,8e-05,10.68388]
[1779458766696,28.89,77032.53,0.0,0.91098,8e-05,10.76225]
[1779458767702,28.89,77026.49,0.0,0.91048,8e-05,10.80636]
[1779458768711,28.88,77024.32,0.0,0.9103,8e-05,10.82189]
[1779458771784,28.88,77007.5,0.0,0.9089,8e-05,10.94492]
[1779458772747,28.88,76998.53,0.0,0.90813,9e-05,11.01163]
[1779458773754,28.88,76991.52,0.0,0.90754,9e-05,11.06328]
[1779458774759,28.88,76985.85,0.0,0.90706,9e-05,11.10519]
[1779458775776,28.88,76983.13,0.0,0.90682,9e-05,11.12547]
[1779458777815,28.88,76971.97,0.0,0.90585,9e-05,11.20897]
[1779458778807,28.88,76954.25,0.0,0.9043,9e-05,11.34225]
[1779458779814,28.88,76963.43,0.0,0.90512,9e-05,11.27228]
[1779458780814,28.88,76971.87,0.0,0.90586,9e-05,11.20888]
[1779458781820,28.88,76992.42,0.0,0.90764,9e-05,11.05448]
[1779458782827,28.88,77006.03,0.0,0.90881,9e-05,10.95285]
[1779458783836,28.88,77012.09,0.0,0.90933,8e-05,10.90718]
[1779458784855,28.88,77026.84,0.0,0.91058,8e-05,10.79751]
[1779458786869,28.87,77043.9,0.0,0.912,8e-05,10.67105]
[1779458787876,28.87,77036.77,0.0,0.91142,8e-05,10.72255]
[1779458790896,28.87,77031.24,0.0,0.91098,8e-05,10.762]
[1779458793917,28.87,77022.67,0.0,0.9103,8e-05,10.81998]
[1779458798952,28.87,77013.04,0.0,0.9095,8e-05,10.89029]
[1779458802980,28.87,77018.06,0.0,0.90993,8e-05,10.85252]
[1779458804995,28.87,77008.28,0.0,0.90911,8e-05,10.92467]
[1779458806457,28.87,76995.07,0.0,0.90799,9e-05,11.0226]
[1779458810043,28.86,76990.86,0.0,0.90764,9e-05,11.05243]
[1779458815075,28.86,77001.72,0.0,0.9086,9e-05,10.96935]
[1779458816529,28.86,77003.23,0.0,0.90873,9e-05,10.95778]
[1779458820110,28.86,77013.14,0.0,0.90958,8e-05,10.88297]
[1779458821119,28.86,77011.98,0.0,0.90949,8e-05,10.89137]
[1779458822124,28.86,77004.33,0.0,0.90884,9e-05,10.94796]
[1779458823134,28.86,76999.12,0.0,0.9084,9e-05,10.98642]
[1779458825146,28.86,76994.2,0.0,0.90799,9e-05,11.02233]
[1779458826599,28.85,76993.25,0.0,0.90792,9e-05,11.02854]
[1779458830183,28.85,76979.5,0.0,0.90675,9e-05,11.12993]
[1779458831188,28.85,76974.6,0.0,0.90633,9e-05,11.16605]
[1779458833238,28.85,76969.35,0.0,0.90588,9e-05,11.2051]
[1779458838248,28.85,76976.04,0.0,0.90647,9e-05,11.15398]
[1779458840263,28.85,76967.67,0.0,0.90575,9e-05,11.21651]
[1779458842276,28.85,76964.26,0.0,0.90545,9e-05,11.24168]
[1779458844290,28.84,76956.79,0.0,0.90486,9e-05,11.29249]
[1779458846742,28.83,76954.08,0.0,0.9047,9e-05,11.30566]
[1779458848319,28.83,76959.15,0.0,0.90515,9e-05,11.26707]
[1779458850334,28.83,76957.34,0.0,0.905,9e-05,11.28014]
[1779458852347,28.83,76949.68,0.0,0.90436,9e-05,11.33342]
[1779458853352,28.83,76943.77,0.0,0.90384,9e-05,11.3777]
[1779458854362,28.82,76945.14,0.0,0.90397,9e-05,11.36686]
[1779458856820,28.81,76923.01,0.0,0.90208,9e-05,11.52778]
[1779458858390,28.8,76928.26,0.0,0.90263,9e-05,11.48099]
[1779458860411,28.8,76937.66,0.0,0.9035,9e-05,11.40703]
[1779458861414,28.79,76947.42,0.0,0.90442,9e-05,11.328]
[1779458862421,28.79,76953.9,0.0,0.90504,9e-05,11.27508]
[1779458863427,28.79,76952.79,0.0,0.90494,9e-05,11.28314]
[1779458865442,28.78,76963.16,0.0,0.9059,9e-05,11.20091]
[1779458866895,28.78,76965.44,0.0,0.90611,9e-05,11.18289]
[1779458872491,28.78,76965.62,0.0,0.90613,9e-05,11.18064]
[1779458873498,28.78,76959.59,0.0,0.90561,9e-05,11.22586]
[1779458875516,28.78,76965.65,0.0,0.90614,9e-05,11.17974]
[1779458876980,28.77,76990.28,0.0,0.90829,9e-05,10.99397]
[1779458879545,28.77,76982.18,0.0,0.9076,9e-05,11.05372]
[1779458881561,28.77,76975.81,0.0,0.90706,9e-05,11.10047]
[1779458883574,28.77,76985.82,0.0,0.90794,9e-05,11.02439]
[1779458884582,28.77,76991.49,0.0,0.90843,9e-05,10.98157]
[1779458886596,28.77,76989.37,0.0,0.90825,9e-05,10.99667]
[1779458888610,28.77,76983.23,0.0,0.90774,9e-05,11.04177]
[1779458890630,28.77,76988.5,0.0,0.9082,9e-05,11.00147]
[1779458894654,28.76,76992.19,0.0,0.90853,9e-05,10.97241]
[1779458897676,28.76,76998.75,0.0,0.9091,9e-05,10.92249]
[1779458898681,28.76,77001.05,0.0,0.9093,9e-05,10.90509]
[1779458902710,28.76,77008.19,0.0,0.90992,8e-05,10.8506]
[1779458903717,28.76,77010.24,0.0,0.9101,8e-05,10.83477]
[1779458906743,28.76,77015.67,0.0,0.91058,8e-05,10.79284]
[1779458907749,28.76,77027.56,0.0,0.91158,8e-05,10.70435]
[1779458908759,28.75,77036.53,0.0,0.91233,8e-05,10.63781]
[1779458909764,28.75,77038.62,0.0,0.91251,8e-05,10.62216]
[1779458914795,28.75,77034.82,0.0,0.91225,8e-05,10.64344]
[1779458915802,28.75,77027.49,0.0,0.91164,8e-05,10.6973]
[1779458916808,28.75,77026.22,0.0,0.91154,8e-05,10.70637]
[1779458919830,28.75,77019.79,0.0,0.91102,8e-05,10.7529]
[1779458920836,28.75,77014.63,0.0,0.91059,8e-05,10.79074]
[1779458923857,28.75,77006.11,0.0,0.90988,8e-05,10.85309]
[1779458924863,28.75,77006.2,0.0,0.90989,8e-05,10.85233]
[1779458929902,28.74,77005.74,0.0,0.90987,8e-05,10.85339]
[1779458934935,28.74,77007.81,0.0,0.91008,8e-05,10.83529]
[1779458940979,28.73,77009.58,0.0,0.91026,8e-05,10.81919]
[1779458946017,28.73,77009.18,0.0,0.91025,8e-05,10.81992]
[1779458949043,28.73,77000.41,0.0,0.90953,9e-05,10.88362]
[1779458950050,28.73,76992.11,0.0,0.90882,9e-05,10.94533]
[1779458952066,28.73,76983.33,0.0,0.90807,9e-05,11.01043]
[1779458954079,28.72,76992.84,0.0,0.9089,9e-05,10.93835]
[1779458955085,28.72,77001.87,0.0,0.90968,8e-05,10.87046]
[1779458956093,28.72,77008.35,0.0,0.91023,8e-05,10.82178]
[1779458957559,28.72,77016.16,0.0,0.91089,8e-05,10.7634]
[1779458962134,28.72,77010.56,0.0,0.91044,8e-05,10.80289]
[1779458967630,28.72,77008.98,0.0,0.91033,8e-05,10.81256]
[1779458973210,28.71,77008.01,0.0,0.91031,8e-05,10.81348]
[1779458977708,28.71,77030.96,0.0,0.91224,8e-05,10.64215]
[1779458978246,28.71,77030.96,0.0,0.91225,8e-05,10.64201]
[1779458980260,28.71,77023.32,0.0,0.91162,8e-05,10.69753]
[1779458985295,28.7,77028.74,0.0,0.91211,8e-05,10.65385]
[1779458987779,28.7,77019.99,0.0,0.91139,8e-05,10.7182]
[1779458991340,28.69,77020.02,0.0,0.91148,8e-05,10.70983]
[1779458992346,28.69,77025.22,0.0,0.91194,8e-05,10.66884]
[1779458994360,28.67,77032.77,0.0,0.91272,8e-05,10.59947]
[1779458997848,28.64,77026.02,0.0,0.91236,8e-05,10.63088]
[1779459003423,28.63,77024.96,0.0,0.91238,8e-05,10.62946]
[1779459008459,28.62,77023.8,0.0,0.91232,8e-05,10.63471]
[1779459010474,28.62,77016.26,0.0,0.9117,8e-05,10.68926]
[1779459011480,28.62,77018.15,0.0,0.91187,8e-05,10.6745]
[1779459013497,28.62,77019.69,0.0,0.912,8e-05,10.66275]
[1779459015511,28.62,77011.26,0.0,0.9113,8e-05,10.72493]
[1779459020545,28.61,77009.55,0.0,0.91117,8e-05,10.73637]
[1779459024573,28.61,77016.01,0.0,0.91172,8e-05,10.68732]
[1779459029611,28.61,77005.96,0.0,0.91088,8e-05,10.76135]
[1779459030616,28.61,76996.13,0.0,0.91005,8e-05,10.83478]
[1779459031623,28.61,76991.43,0.0,0.90968,9e-05,10.86614]
[1779459036659,28.61,76990.64,0.0,0.90961,9e-05,10.872]
[1779459040686,28.61,76997.04,0.0,0.91015,8e-05,10.82421]
[1779459042701,28.61,77001.53,0.0,0.91054,8e-05,10.79048]
[1779459047735,28.61,77000.03,0.0,0.9104,8e-05,10.80225]
[1779459051764,28.61,77005.84,0.0,0.9109,8e-05,10.75817]
[1779459056801,28.61,77004.08,0.0,0.91077,8e-05,10.76995]
[1779459061835,28.61,77003.66,0.0,0.91075,8e-05,10.77157]
[1779459063850,28.61,76990.59,0.0,0.90964,9e-05,10.86895]
[1779459064859,28.61,76980.7,0.0,0.9088,9e-05,10.94302]
[1779459065867,28.61,76979.82,0.0,0.90872,9e-05,10.9495]
[1779459069893,28.61,76986.43,0.0,0.9093,9e-05,10.89936]
[1779459071909,28.61,76991.94,0.0,0.90977,9e-05,10.85803]
[1779459073929,28.61,76986.83,0.0,0.90933,9e-05,10.89618]
[1779459076944,28.61,76998.26,0.0,0.91031,8e-05,10.81055]
[1779459077951,28.61,76998.78,0.0,0.91035,8e-05,10.80672]
[1779459080972,28.61,76993.59,0.0,0.90991,9e-05,10.84568]
[1779459082985,28.61,76990.72,0.0,0.90966,9e-05,10.86712]
[1779459086007,28.61,76997.38,0.0,0.91023,8e-05,10.81737]
[1779459087016,28.61,76991.42,0.0,0.90972,9e-05,10.86197]
[1779459089029,28.61,76986.41,0.0,0.9093,9e-05,10.89948]
[1779459094064,28.61,76988.4,0.0,0.90949,9e-05,10.8806]
[1779459096077,28.61,76992.31,0.0,0.90983,9e-05,10.85146]
[1779459101112,28.61,76997.63,0.0,0.91028,8e-05,10.81199]
[1779459106147,28.6,77003.27,0.0,0.91077,8e-05,10.76881]
[1779459107155,28.6,77014.38,0.0,0.9117,8e-05,10.68601]
[1779459112191,28.6,77014.04,0.0,0.91169,8e-05,10.68764]
[1779459115211,28.6,77024.16,0.0,0.91255,8e-05,10.61062]
[1779459120248,28.6,77027.31,0.0,0.91285,8e-05,10.58445]
[1779459125283,28.59,77025.84,0.0,0.91276,8e-05,10.5925]
[1779459130322,28.59,77026.38,0.0,0.91283,8e-05,10.58566]
[1779459135356,28.58,77034.0,0.0,0.91349,8e-05,10.52688]
[1779459137369,28.58,77040.77,0.0,0.91406,8e-05,10.47623]
[1779459138845,28.58,77047.09,0.0,0.91458,8e-05,10.42939]
[1779459139382,28.58,77047.09,0.0,0.91458,8e-05,10.42911]
[1779459144418,28.58,77043.82,0.0,0.91433,8e-05,10.45175]
[1779459149456,28.56,77043.87,0.0,0.91446,8e-05,10.43977]
[1779459154487,28.55,77039.56,0.0,0.9142,8e-05,10.4616]
[1779459159523,28.55,77037.08,0.0,0.91401,8e-05,10.47842]
[1779459164557,28.55,77036.55,0.0,0.91398,8e-05,10.48089]
[1779459169593,28.55,77036.48,0.0,0.914,8e-05,10.47994]
[1779459171608,28.55,77042.5,0.0,0.9145,8e-05,10.43505]
[1779459172614,28.54,77048.24,0.0,0.91497,8e-05,10.39214]
[1779459174627,28.53,77052.91,0.0,0.91549,8e-05,10.34539]
[1779459177648,28.51,77047.53,0.0,0.91519,8e-05,10.37261]
[1779459179131,28.51,77041.94,0.0,0.91474,8e-05,10.41308]
[1779459184697,28.5,77040.63,0.0,0.91464,8e-05,10.42149]
[1779459189733,28.5,77039.43,0.0,0.91455,8e-05,10.42943]
[1779459191747,28.5,77034.4,0.0,0.91414,8e-05,10.46616]
[1779459195777,28.5,77024.18,0.0,0.91331,8e-05,10.54081]
[1779459196783,28.5,77017.09,0.0,0.91272,8e-05,10.59306]
[1779459197793,28.5,77015.13,0.0,0.91256,8e-05,10.60721]
[1779459201818,28.5,77008.67,0.0,0.91203,8e-05,10.65458]
[1779459202824,28.5,77007.28,0.0,0.91191,8e-05,10.66493]
[1779459205845,28.5,77002.07,0.0,0.91147,8e-05,10.7037]
[1779459207861,28.5,77004.13,0.0,0.91165,8e-05,10.68814]
[1779459209344,28.5,76998.49,0.0,0.91118,8e-05,10.73002]
[1779459210881,28.5,76989.11,0.0,0.91038,9e-05,10.79999]
[1779459211888,28.5,76987.03,0.0,0.91023,9e-05,10.81151]
[1779459212895,28.5,76992.89,0.0,0.91073,8e-05,10.76782]
[1779459213902,28.5,76993.18,0.0,0.91076,8e-05,10.76543]
[1779459216923,28.5,76984.94,0.0,0.91005,9e-05,10.82781]
[1779459219944,28.5,76978.91,0.0,0.90953,9e-05,10.8735]
[1779459221959,28.5,76973.74,0.0,0.90909,9e-05,10.91208]
[1779459223973,28.5,76968.07,0.0,0.9086,9e-05,10.9548]
[1779459225987,28.5,76964.43,0.0,0.90828,9e-05,10.98214]
[1779459228004,28.5,76975.25,0.0,0.90922,9e-05,10.90047]
[1779459229016,28.5,76984.79,0.0,0.91004,9e-05,10.82886]
[1779459230021,28.5,76983.64,0.0,0.90994,9e-05,10.83762]
[1779459235051,28.5,76983.42,0.0,0.90991,9e-05,10.83978]
[1779459238071,28.5,76975.21,0.0,0.90921,9e-05,10.90171]
[1779459239078,28.5,76972.97,0.0,0.90901,9e-05,10.91856]
[1779459244113,28.5,76974.83,0.0,0.90918,9e-05,10.90442]
[1779459249148,28.5,76976.24,0.0,0.9093,9e-05,10.89364]
[1779459253176,28.5,76986.24,0.0,0.91016,9e-05,10.81843]
[1779459254185,28.5,76990.27,0.0,0.9105,9e-05,10.78831]
[1779459259218,28.5,76986.62,0.0,0.91018,9e-05,10.81613]
[1779459263251,28.5,76980.24,0.0,0.90963,9e-05,10.86431]
[1779459267273,28.5,76987.73,0.0,0.91027,9e-05,10.80831]
[1779459271307,28.5,76981.49,0.0,0.90976,9e-05,10.85172]
[1779459272311,28.5,76982.43,0.0,0.90984,9e-05,10.84469]
[1779459277345,28.5,76981.49,0.0,0.90976,9e-05,10.85188]
[1779459282381,28.5,76980.23,0.0,0.90965,9e-05,10.86131]
[1779459286419,28.5,76985.96,0.0,0.91014,9e-05,10.81844]
[1779459288428,28.5,76991.82,0.0,0.91064,8e-05,10.77478]
[1779459292456,28.5,76982.46,0.0,0.90983,9e-05,10.84535]
[1779459296484,28.5,76990.65,0.0,0.91053,9e-05,10.78427]
[1779459298498,28.5,76995.8,0.0,0.91097,8e-05,10.74572]
[1779459303535,28.5,76990.0,0.0,0.91048,9e-05,10.78863]
[1779459308569,28.5,76993.33,0.0,0.91076,8e-05,10.76369]
[1779459310067,28.5,76984.92,0.0,0.91005,9e-05,10.82635]
[1779459315618,28.5,76985.04,0.0,0.91007,9e-05,10.82488]
[1779459317632,28.5,76991.57,0.0,0.91062,8e-05,10.77584]
[1779459318639,28.5,77000.79,0.0,0.91141,8e-05,10.70673]
[1779459320135,28.5,77000.48,0.0,0.91138,8e-05,10.70892]
[1779459322684,28.5,77011.52,0.0,0.91231,8e-05,10.62643]
[1779459323692,28.5,77019.89,0.0,0.91303,8e-05,10.56305]
[1779459324700,28.5,77026.69,0.0,0.9136,8e-05,10.51221]
[1779459325706,28.5,77031.14,0.0,0.91397,8e-05,10.47891]
[1779459328729,28.5,77030.9,0.0,0.91396,8e-05,10.47969]
[1779459331748,28.49,77025.39,0.0,0.91354,8e-05,10.51556]
[1779459332754,28.49,77019.14,0.0,0.91303,8e-05,10.56146]
[1779459333763,28.49,77017.21,0.0,0.91287,8e-05,10.57531]
[1779459338797,28.49,77016.03,0.0,0.9128,8e-05,10.5815]
[1779459340282,28.49,77021.12,0.0,0.91323,8e-05,10.5432]
[1779459344838,28.48,77025.05,0.0,0.91359,8e-05,10.51162]
[1779459350353,28.48,77017.58,0.0,0.91299,8e-05,10.56474]
[1779459350884,28.48,77017.58,0.0,0.913,8e-05,10.56422]
[1779459351889,28.48,77012.37,0.0,0.91257,8e-05,10.60237]
[1779459352897,28.48,77009.5,0.0,0.91233,8e-05,10.62311]
[1779459356930,28.47,77000.93,0.0,0.91164,8e-05,10.68433]
[1779459357936,28.47,77001.45,0.0,0.91169,8e-05,10.67969]
[1779459360429,28.47,76992.5,0.0,0.91094,8e-05,10.7461]
[1779459362971,28.47,76989.82,0.0,0.91072,9e-05,10.76535]
[1779459363979,28.47,76984.76,0.0,0.9103,9e-05,10.80296]
[1779459365994,28.47,76982.09,0.0,0.91008,9e-05,10.82225]
[1779459371027,28.47,76984.45,0.0,0.9103,9e-05,10.80263]
[1779459373040,28.47,76978.37,0.0,0.90978,9e-05,10.848]
[1779459378076,28.47,76978.68,0.0,0.90981,9e-05,10.8459]
[1779459380099,28.47,76973.02,0.0,0.90932,9e-05,10.88852]
[1779459381096,28.47,76964.84,0.0,0.90861,9e-05,10.95012]
[1779459382107,28.47,76964.44,0.0,0.90858,9e-05,10.95302]
[1779459386133,28.47,76971.56,0.0,0.9092,9e-05,10.89888]
[1779459391168,28.47,76973.41,0.0,0.90939,9e-05,10.88083]
[1779459396203,28.47,76969.4,0.0,0.90905,9e-05,10.91071]
[1779459401237,28.46,76963.45,0.0,0.90854,9e-05,10.95504]
[1779459402244,28.46,76961.49,0.0,0.90837,9e-05,10.96966]
[1779459407278,28.46,76962.54,0.0,0.90848,9e-05,10.96077]
[1779459412314,28.46,76965.04,0.0,0.9087,9e-05,10.94098]
[1779459417349,28.46,76970.08,0.0,0.90915,9e-05,10.90219]
[1779459420372,28.46,76976.11,0.0,0.90967,9e-05,10.85645]
[1779459425405,28.46,76978.81,0.0,0.9099,9e-05,10.83581]
[1779459428427,28.46,76973.14,0.0,0.90942,9e-05,10.87824]
[1779459433461,28.46,76974.92,0.0,0.90958,9e-05,10.86435]
[1779459438496,28.46,76982.53,0.0,0.91024,9e-05,10.80665]
[1779459439504,28.46,76983.86,0.0,0.91035,9e-05,10.79666]
[1779459444539,28.46,76980.78,0.0,0.91009,9e-05,10.81971]
[1779459448569,28.46,76974.27,0.0,0.90953,9e-05,10.86841]
[1779459452597,28.46,76971.87,0.0,0.90936,9e-05,10.88213]
[1779459457632,28.46,76973.32,0.0,0.90949,9e-05,10.87037]
[1779459461138,28.45,76979.01,0.0,0.90999,9e-05,10.82723]
[1779459464680,28.45,76972.6,0.0,0.90944,9e-05,10.87499]
[1779459467702,28.45,76966.63,0.0,0.90893,9e-05,10.91948]
[1779459469714,28.45,76960.96,0.0,0.90845,9e-05,10.96174]
[1779459472737,28.45,76974.44,0.0,0.90962,9e-05,10.85951]
[1779459474751,28.45,76979.79,0.0,0.91008,9e-05,10.81916]
[1779459477772,28.45,76973.62,0.0,0.90955,9e-05,10.86524]
[1779459482807,28.45,76964.56,0.0,0.90878,9e-05,10.93274]
[1779459484821,28.45,76962.95,0.0,0.90864,9e-05,10.94443]
[1779459489858,28.45,76961.41,0.0,0.90852,9e-05,10.95486]
[1779459491360,28.45,76954.99,0.0,0.90797,9e-05,11.00314]
[1779459492880,28.45,76952.92,0.0,0.9078,9e-05,11.01823]
[1779459494892,28.45,76941.54,0.0,0.9068,9e-05,11.10432]
[1779459495899,28.45,76939.11,0.0,0.90659,9e-05,11.12281]
[1779459498921,28.45,76928.07,0.0,0.90561,9e-05,11.20684]
[1779459499929,28.45,76918.19,0.0,0.90473,9e-05,11.28217]
[1779459501431,28.45,76915.11,0.0,0.90446,9e-05,11.3055]
[1779459503979,28.44,76903.7,0.0,0.9035,9e-05,11.38741]
[1779459504971,28.44,76896.51,0.0,0.90284,9e-05,11.44367]
[1779459505978,28.44,76901.7,0.0,0.9033,9e-05,11.40395]
[1779459508039,28.45,76891.77,0.0,0.90233,9e-05,11.48635]
[1779459509007,28.45,76888.55,0.0,0.902,9e-05,11.51497]
[1779459510024,28.45,76874.49,0.0,0.90071,9e-05,11.62356]
[1779459511509,28.46,76873.4,0.0,0.90059,9e-05,11.6315]
[1779459514166,28.46,76854.37,0.0,0.8988,9e-05,11.78131]
[1779459516065,28.46,76868.28,0.0,0.90011,9e-05,11.67213]
[1779459517077,28.46,76860.89,0.0,0.89942,9e-05,11.72953]
[1779459518084,28.46,76864.12,0.0,0.89972,9e-05,11.70447]
[1779459519086,28.46,76874.09,0.0,0.90064,9e-05,11.62727]
[1779459520092,28.46,76879.25,0.0,0.90112,9e-05,11.58707]
[1779459521588,28.46,76893.78,0.0,0.90246,9e-05,11.4746]
[1779459523114,28.46,76903.19,0.0,0.90331,9e-05,11.40221]
[1779459524120,28.46,76902.29,0.0,0.90323,9e-05,11.40917]
[1779459525126,28.46,76895.28,0.0,0.90259,9e-05,11.4631]
[1779459526137,28.46,76893.65,0.0,0.90244,9e-05,11.47562]
[1779459528148,28.46,76899.47,0.0,0.90297,9e-05,11.43077]
[1779459531657,28.46,76892.68,0.0,0.90236,9e-05,11.4831]
[1779459533190,28.46,76895.43,0.0,0.90261,9e-05,11.46188]
[1779459535207,28.46,76903.19,0.0,0.90331,9e-05,11.4022]
[1779459537218,28.46,76903.24,0.0,0.90331,9e-05,11.40195]
[1779459539235,28.46,76898.4,0.0,0.90287,9e-05,11.43918]
[1779459544269,28.46,76902.1,0.0,0.90321,9e-05,11.41073]
[1779459546282,28.46,76892.81,0.0,0.90237,9e-05,11.48217]
[1779459547294,28.46,76893.44,0.0,0.90242,9e-05,11.47724]
[1779459549305,28.46,76883.8,0.0,0.90155,9e-05,11.55138]
[1779459550311,28.46,76873.43,0.0,0.90059,9e-05,11.63179]
[1779459551319,28.46,76859.15,0.0,0.89926,9e-05,11.74264]
[1779459552327,28.46,76855.51,0.0,0.89893,9e-05,11.77091]
[1779459556353,28.46,76862.32,0.0,0.89954,9e-05,11.71943]
[1779459561387,28.46,76859.61,0.0,0.89927,9e-05,11.7426]
[1779459564411,28.47,76852.49,0.0,0.89859,9e-05,11.79908]
[1779459568438,28.48,76863.49,0.0,0.89954,9e-05,11.72]
[1779459569445,28.48,76864.94,0.0,0.89967,9e-05,11.70919]
[1779459574480,28.48,76863.29,0.0,0.89952,9e-05,11.72039]
[1779459579514,28.48,76863.99,0.0,0.89956,9e-05,11.7171]
[1779459583543,28.49,76871.74,0.0,0.90026,9e-05,11.65803]
[1779459585556,28.48,76873.61,0.0,0.90044,9e-05,11.64292]
[1779459589585,28.48,76865.17,0.0,0.89967,9e-05,11.70756]
[1779459594624,28.48,76867.62,0.0,0.89989,9e-05,11.68886]
[1779459596636,28.48,76862.01,0.0,0.89937,9e-05,11.73243]
[1779459599657,28.48,76867.53,0.0,0.8999,9e-05,11.68848]
[1779459602678,28.48,76854.85,0.0,0.89872,9e-05,11.7869]
[1779459605698,28.48,76844.54,0.0,0.89776,9e-05,11.86671]
[1779459609730,28.47,76838.88,0.0,0.89728,9e-05,11.9061]
[1779459614765,28.47,76838.12,0.0,0.89722,9e-05,11.911]
[1779459619802,28.47,76840.95,0.0,0.89752,9e-05,11.88597]
[1779459620808,28.47,76847.58,0.0,0.89815,9e-05,11.8343]
[1779459621815,28.47,76857.25,0.0,0.89906,9e-05,11.75815]
[1779459623829,28.47,76862.74,0.0,0.89958,9e-05,11.71481]
[1779459625843,28.46,76869.46,0.0,0.90021,9e-05,11.66215]
[1779459630878,28.46,76872.44,0.0,0.9005,9e-05,11.63776]
[1779459635914,28.46,76868.7,0.0,0.9002,9e-05,11.66155]
[1779459637929,28.46,76874.83,0.0,0.90077,9e-05,11.61359]
[1779459642443,28.46,76880.23,0.0,0.90128,9e-05,11.57098]
[1779459645992,28.46,76885.06,0.0,0.90173,9e-05,11.53323]
[1779459648012,28.46,76892.8,0.0,0.90243,9e-05,11.47341]
[1779459650028,28.46,76887.4,0.0,0.90194,9e-05,11.51494]
[1779459655058,28.46,76884.59,0.0,0.90169,9e-05,11.53617]
[1779459660097,28.46,76879.97,0.0,0.90127,9e-05,11.5712]
[1779459662588,28.46,76863.33,0.0,0.89974,9e-05,11.69971]
[1779459663144,28.45,76862.77,0.0,0.8997,9e-05,11.70342]
[1779459664162,28.45,76853.78,0.0,0.89886,9e-05,11.77325]
[1779459665140,28.45,76844.43,0.0,0.89799,9e-05,11.84561]
[1779459666148,28.45,76840.04,0.0,0.89758,9e-05,11.87976]
[1779459671182,28.45,76836.55,0.0,0.89725,9e-05,11.90631]
[1779459675209,28.45,76843.62,0.0,0.89793,9e-05,11.85055]
[1779459680244,28.45,76841.56,0.0,0.89774,9e-05,11.86598]
[1779459685283,28.45,76836.37,0.0,0.89726,9e-05,11.906]
[1779459687303,28.45,76825.2,0.0,0.89619,0.0001,11.99362]
[1779459688324,28.45,76819.56,0.0,0.89565,0.0001,12.03792]
[1779459689315,28.45,76822.32,0.0,0.89591,0.0001,12.01662]
[1779459694350,28.45,76822.77,0.0,0.89598,0.0001,12.00959]
[1779459698379,28.45,76819.44,0.0,0.89566,0.0001,12.03586]
[1779459703415,28.45,76821.53,0.0,0.89585,0.0001,12.02033]
[1779459708451,28.46,76820.11,0.0,0.8957,0.0001,12.03287]
[1779459709458,28.46,76814.59,0.0,0.89517,0.0001,12.07619]
[1779459710468,28.46,76820.89,0.0,0.89577,0.0001,12.02672]
[1779459711474,28.46,76825.59,0.0,0.89622,0.0001,11.98993]
[1779459713486,28.46,76825.6,0.0,0.89622,0.0001,11.99003]
[1779459718521,28.46,76824.53,0.0,0.89611,0.0001,11.99884]
[1779459723564,28.46,76822.18,0.0,0.89588,0.0001,12.01756]
[1779459724565,28.46,76818.18,0.0,0.8955,0.0001,12.04895]
[1779459729599,28.46,76817.04,0.0,0.89539,0.0001,12.05775]
[1779459733628,28.46,76803.13,0.0,0.89405,0.0001,12.16741]
[1779459734635,28.46,76810.77,0.0,0.89478,0.0001,12.10758]
[1779459735642,28.46,76818.68,0.0,0.89554,0.0001,12.0454]
[1779459736650,28.46,76820.85,0.0,0.89575,0.0001,12.0284]
[1779459737657,28.46,76812.16,0.0,0.89491,0.0001,12.09693]
[1779459738664,28.46,76806.04,0.0,0.89432,0.0001,12.14532]
[1779459741684,28.46,76811.94,0.0,0.89489,0.0001,12.09865]
[1779459746720,28.46,76811.82,0.0,0.89489,0.0001,12.09921]
[1779459751754,28.46,76815.66,0.0,0.89529,0.0001,12.06484]
[1779459753772,28.46,76825.53,0.0,0.89623,0.0001,11.98762]
[1779459758805,28.46,76827.71,0.0,0.89643,0.0001,11.97117]
[1779459761825,28.46,76833.52,0.0,0.89698,9e-05,11.92621]
[1779459763839,28.46,76826.59,0.0,0.89631,0.0001,11.98071]
[1779459764846,28.46,76819.44,0.0,0.89563,0.0001,12.03674]
[1779459766860,28.46,76805.58,0.0,0.8943,0.0001,12.14544]
[1779459767869,28.46,76796.56,0.0,0.89343,0.0001,12.21622]
[1779459770889,28.46,76790.81,0.0,0.89286,0.0001,12.26202]
[1779459775925,28.46,76790.13,0.0,0.89276,0.0001,12.27013]
[1779459780962,28.47,76787.82,0.0,0.89251,0.0001,12.29044]
[1779459782978,28.48,76781.44,0.0,0.8918,0.0001,12.34822]
[1779459784988,28.49,76775.39,0.0,0.89114,0.0001,12.40164]
[1779459788023,28.5,76782.99,0.0,0.89178,0.0001,12.35005]
[1779459792037,28.51,76790.13,0.0,0.89236,0.0001,12.30354]
[1779459793533,28.52,76785.04,0.0,0.89182,0.0001,12.3468]
[1779459799088,28.54,76780.95,0.0,0.89126,0.0001,12.39199]
[1779459804121,28.55,76779.79,0.0,0.89109,0.0001,12.40593]
[1779459809157,28.56,76776.93,0.0,0.89074,0.0001,12.43415]
[1779459814192,28.56,76778.63,0.0,0.89093,0.0001,12.41751]
[1779459819235,28.56,76781.69,0.0,0.89123,0.0001,12.39372]
[1779459823746,28.56,76776.5,0.0,0.89071,0.0001,12.43531]
[1779459825329,28.56,76766.21,0.0,0.88969,0.0001,12.51683]
[1779459826290,28.56,76756.77,0.0,0.88875,0.0001,12.59155]
[1779459831324,28.56,76754.45,0.0,0.88852,0.0001,12.6094]
[1779459835366,28.56,76749.3,0.0,0.88801,0.0001,12.64998]
[1779459839392,28.56,76743.72,0.0,0.88746,0.0001,12.69341]
[1779459843903,28.55,76722.92,0.0,0.88536,0.0001,12.85859]
[1779459845454,28.56,76722.92,0.0,0.88531,0.0001,12.86238]
[1779459847465,28.56,76716.49,0.0,0.88464,0.0001,12.91438]
[1779459852502,28.56,76717.83,0.0,0.88476,0.0001,12.90523]
[1779459856532,28.57,76710.94,0.0,0.88404,0.0001,12.96157]
[1779459858545,28.57,76705.5,0.0,0.88347,0.0001,13.0056]
[1779459861565,28.57,76714.62,0.0,0.8844,0.0001,12.93322]
[1779459862595,28.57,76723.1,0.0,0.88527,0.0001,12.86577]
[1779459864049,28.57,76737.41,0.0,0.88673,0.0001,12.7511]
[1779459869633,28.57,76739.73,0.0,0.88698,0.0001,12.7316]
[1779459872650,28.57,76721.15,0.0,0.88512,0.0001,12.87562]
[1779459874123,28.57,76715.06,0.0,0.8845,0.0001,12.92427]
[1779459874664,28.57,76715.06,0.0,0.88449,0.0001,12.92455]
[1779459875670,28.57,76720.92,0.0,0.88509,0.0001,12.87805]
[1779459877688,28.57,76728.23,0.0,0.88583,0.0001,12.81973]
[1779459879700,28.57,76736.98,0.0,0.88672,0.0001,12.75016]
[1779459881715,28.57,76739.61,0.0,0.88699,0.0001,12.7292]
[1779459885742,28.57,76745.32,0.0,0.88757,0.0001,12.68308]
[1779459888765,28.56,76751.5,0.0,0.8882,0.0001,12.63369]
[1779459889777,28.56,76756.97,0.0,0.88874,0.0001,12.59026]
[1779459891785,28.57,76761.12,0.0,0.88916,0.0001,12.55747]
[1779459892795,28.57,76754.5,0.0,0.8885,0.0001,12.61005]
[1779459893803,28.57,76753.58,0.0,0.8884,0.0001,12.61735]
[1779459898837,28.57,76747.82,0.0,0.88782,0.0001,12.66315]
[1779459901857,28.56,76744.78,0.0,0.88752,0.0001,12.68705]
[1779459906894,28.56,76733.04,0.0,0.88634,0.0001,12.78019]
[1779459907907,28.56,76728.71,0.0,0.8859,0.0001,12.81484]
[1779459912938,28.57,76729.38,0.0,0.88596,0.0001,12.80995]
[1779459914949,28.57,76719.99,0.0,0.885,0.0001,12.88505]
[1779459915957,28.57,76722.12,0.0,0.88522,0.0001,12.86802]
[1779459917973,28.57,76728.92,0.0,0.88591,0.0001,12.81416]
[1779459918977,28.57,76741.96,0.0,0.88723,0.0001,12.71037]
[1779459919987,28.57,76739.94,0.0,0.88702,0.0001,12.72668]
[1779459925025,28.57,76729.66,0.0,0.88596,0.0001,12.80983]
[1779459927036,28.57,76734.69,0.0,0.88646,0.0001,12.77044]
[1779459932073,28.57,76738.03,0.0,0.88682,0.0001,12.74046]
[1779459935096,28.57,76731.9,0.0,0.8862,0.0001,12.78972]
[1779459938118,28.57,76738.73,0.0,0.88689,0.0001,12.73559]
[1779459939145,28.57,76752.16,0.0,0.88824,0.0001,12.62868]
[1779459940138,28.57,76760.71,0.0,0.88909,0.0001,12.56096]
[1779459944159,28.57,76766.68,0.0,0.88968,0.0001,12.51414]
[1779459947181,28.57,76774.63,0.0,0.89046,0.0001,12.45184]
[1779459949195,28.57,76781.54,0.0,0.89114,0.0001,12.39786]
[1779459954687,28.58,76778.58,0.0,0.89083,0.0001,12.42274]
[1779459960272,28.58,76773.73,0.0,0.89033,0.0001,12.46254]
[1779459965307,28.58,76776.06,0.0,0.89055,0.0001,12.44522]
[1779459970342,28.58,76776.55,0.0,0.89058,0.0001,12.44256]
[1779459975377,28.58,76777.2,0.0,0.89063,0.0001,12.43863]
[1779459980412,28.59,76780.6,0.0,0.89095,0.0001,12.41312]
[1779459985447,28.59,76776.86,0.0,0.89059,0.0001,12.44204]
[1779459990482,28.58,76773.96,0.0,0.89031,0.0001,12.46425]
[1779459993503,28.58,76767.97,0.0,0.88974,0.0001,12.50785]
[1779459998538,28.59,76767.8,0.0,0.88972,0.0001,12.5099]
[1779460003574,28.59,76766.49,0.0,0.88958,0.0001,12.52093]
[1779460008609,28.59,76768.61,0.0,0.88978,0.0001,12.50487]
[1779460013643,28.59,76771.3,0.0,0.89004,0.0001,12.48442]
[1779460018681,28.59,76769.02,0.0,0.8898,0.0001,12.50327]
[1779460023718,28.59,76773.87,0.0,0.89028,0.0001,12.4653]
[1779460026742,28.59,76780.63,0.0,0.89095,0.0001,12.41145]
[1779460027747,28.59,76787.84,0.0,0.89166,0.0001,12.35451]
[1779460028753,28.59,76790.11,0.0,0.89188,0.0001,12.33661]
[1779460031779,28.59,76795.8,0.0,0.89244,0.0001,12.29189]
[1779460035253,28.59,76802.33,0.0,0.89307,0.0001,12.24086]
[1779460040838,28.59,76804.95,0.0,0.89331,0.0001,12.22127]
[1779460045873,28.59,76807.02,0.0,0.8935,0.0001,12.20603]
[1779460050907,28.6,76811.95,0.0,0.89396,0.0001,12.16855]
[1779460055942,28.6,76811.56,0.0,0.89394,0.0001,12.16896]
[1779460060977,28.6,76813.93,0.0,0.89415,0.0001,12.15177]
[1779460066013,28.6,76816.68,0.0,0.89439,0.0001,12.13175]
[1779460071048,28.6,76818.93,0.0,0.89459,0.0001,12.11579]
[1779460076086,28.6,76820.64,0.0,0.89478,0.0001,12.09996]
[1779460081120,28.6,76818.44,0.0,0.8946,0.0001,12.11491]
[1779460086155,28.59,76820.29,0.0,0.89481,0.0001,12.0981]
[1779460091190,28.59,76817.86,0.0,0.8946,0.0001,12.11484]
[1779460096226,28.59,76815.8,0.0,0.89443,0.0001,12.12852]
[1779460101260,28.58,76819.28,0.0,0.89479,0.0001,12.09886]
[1779460103274,28.58,76813.64,0.0,0.89426,0.0001,12.14205]
[1779460104281,28.58,76805.25,0.0,0.89346,0.0001,12.20768]
[1779460105288,28.58,76802.87,0.0,0.89323,0.0001,12.22612]
[1779460109316,28.58,76794.78,0.0,0.89246,0.0001,12.28855]
[1779460111330,28.58,76789.67,0.0,0.89199,0.0001,12.32414]
[1779460113345,28.58,76783.04,0.0,0.89135,0.0001,12.37561]
[1779460114352,28.58,76777.68,0.0,0.89083,0.0001,12.41746]
[1779460115357,28.57,76775.9,0.0,0.89066,0.0001,12.43101]
[1779460120394,28.57,76775.25,0.0,0.89063,0.0001,12.43351]
[1779460124421,28.57,76783.35,0.0,0.89145,0.0001,12.36746]
[1779460125886,28.57,76782.24,0.0,0.89136,0.0001,12.37534]
[1779460131473,28.56,76776.31,0.0,0.89081,0.0001,12.41932]
[1779460136508,28.56,76773.32,0.0,0.89054,0.0001,12.44038]
[1779460141544,28.55,76784.18,0.0,0.89164,0.0001,12.35219]
[1779460142552,28.55,76793.8,0.0,0.89259,0.0001,12.27615]
[1779460144564,28.55,76798.53,0.0,0.89306,0.0001,12.23816]
[1779460149599,28.55,76797.85,0.0,0.89302,0.0001,12.2407]
[1779460154635,28.55,76798.75,0.0,0.89313,0.0001,12.23204]
[1779460159671,28.54,76801.11,0.0,0.89337,0.0001,12.21275]
[1779460162689,28.54,76794.8,0.0,0.89276,0.0001,12.26178]
[1779460167725,28.54,76790.26,0.0,0.89234,0.0001,12.2961]
[1779460172761,28.54,76788.69,0.0,0.89223,0.0001,12.30314]
[1779460174775,28.54,76774.55,0.0,0.89085,0.0001,12.41399]
[1779460176242,28.54,76768.4,0.0,0.89025,0.0001,12.46214]
[1779460179809,28.53,76762.77,0.0,0.88971,0.0001,12.50465]
[1779460184845,28.53,76761.68,0.0,0.88964,0.0001,12.51037]
[1779460189879,28.52,76763.75,0.0,0.88988,0.0001,12.49108]
[1779460194915,28.52,76770.25,0.0,0.89056,0.0001,12.43686]
[1779460197937,28.52,76775.93,0.0,0.89114,0.0001,12.39044]
[1779460200960,28.52,76770.52,0.0,0.89062,0.0001,12.43186]
[1779460206467,28.51,76752.1,0.0,0.88882,0.0001,12.57544]
[1779460208025,28.51,76762.83,0.0,0.88991,0.0001,12.48899]
[1779460210033,28.51,76755.77,0.0,0.8892,0.0001,12.54501]
[1779460212061,28.51,76752.92,0.0,0.88892,0.0001,12.56715]
[1779460213056,28.51,76746.6,0.0,0.88829,0.0001,12.6175]
[1779460214060,28.51,76743.93,0.0,0.88802,0.0001,12.63878]
[1779460216075,28.51,76738.35,0.0,0.88746,0.0001,12.68319]
[1779460218090,28.51,76732.19,0.0,0.88683,0.0001,12.73214]
[1779460221115,28.51,76746.01,0.0,0.88824,0.0001,12.62164]
[1779460222123,28.51,76751.2,0.0,0.88876,0.0001,12.58041]
[1779460226152,28.51,76742.3,0.0,0.88786,0.0001,12.65154]
[1779460228172,28.51,76738.1,0.0,0.88743,0.0001,12.68496]
[1779460230182,28.51,76747.4,0.0,0.88837,0.0001,12.61091]
[1779460231210,28.51,76747.21,0.0,0.88838,0.0001,12.60856]
[1779460233201,28.51,76739.59,0.0,0.88761,0.0001,12.66933]
[1779460234245,28.51,76733.16,0.0,0.88696,0.0001,12.72057]
[1779460235217,28.51,76727.22,0.0,0.88636,0.0001,12.7679]
[1779460236226,28.51,76719.16,0.0,0.88554,0.0001,12.83215]
[1779460237230,28.51,76718.77,0.0,0.8855,0.0001,12.83502]
[1779460242264,28.51,76723.53,0.0,0.886,0.0001,12.7957]
[1779460246293,28.51,76736.8,0.0,0.88736,0.0001,12.68902]
[1779460247299,28.51,76739.94,0.0,0.88768,0.0001,12.66395]
[1779460250321,28.51,76745.17,0.0,0.88821,0.0001,12.62226]
[1779460252334,28.51,76748.0,0.0,0.88849,0.0001,12.59986]
[1779460255354,28.51,76739.6,0.0,0.88764,0.0001,12.66687]
[1779460257369,28.51,76734.63,0.0,0.88714,0.0001,12.70642]
[1779460262404,28.51,76738.52,0.0,0.88754,0.0001,12.67524]
[1779460265425,28.51,76748.61,0.0,0.88855,0.0001,12.59492]
[1779460266441,28.51,76751.68,0.0,0.88886,0.0001,12.57062]
[1779460271468,28.51,76754.24,0.0,0.8891,0.0001,12.55108]
[1779460276503,28.51,76754.83,0.0,0.88916,0.0001,12.54697]
[1779460278515,28.51,76761.35,0.0,0.8898,0.0001,12.49553]
[1779460280531,28.51,76775.54,0.0,0.8912,0.0001,12.38371]
[1779460284561,28.51,76781.58,0.0,0.89178,0.0001,12.33712]
[1779460289593,28.51,76776.08,0.0,0.89122,0.0001,12.38204]
[1779460290603,28.51,76769.35,0.0,0.89055,0.0001,12.43555]
[1779460295641,28.52,76768.86,0.0,0.89052,0.0001,12.43669]
[1779460300673,28.52,76767.65,0.0,0.89039,0.0001,12.44747]
[1779460302688,28.52,76773.13,0.0,0.89093,0.0001,12.40427]
[1779460307211,28.52,76778.51,0.0,0.89146,0.0001,12.36153]
[1779460312758,28.52,76780.8,0.0,0.89169,0.0001,12.34332]
[1779460317794,28.52,76779.09,0.0,0.89152,0.0001,12.35666]
[1779460322827,28.52,76778.92,0.0,0.8915,0.0001,12.35781]
[1779460324842,28.52,76769.35,0.0,0.89056,0.0001,12.43328]
[1779460327350,28.52,76760.91,0.0,0.88972,0.0001,12.50048]
[1779460331900,28.52,76750.62,0.0,0.88869,0.0001,12.58261]
[1779460337421,28.52,76754.74,0.0,0.8891,0.0001,12.55011]
[1779460341967,28.52,76739.37,0.0,0.88755,0.0001,12.67243]
[1779460342974,28.52,76726.21,0.0,0.88621,0.0001,12.77761]
[1779460343984,28.52,76722.71,0.0,0.88586,0.0001,12.80565]
[1779460347492,28.52,76715.28,0.0,0.88508,0.0001,12.866]
[1779460349017,28.53,76713.21,0.0,0.88483,0.0001,12.88626]
[1779460354053,28.55,76722.11,0.0,0.88561,0.0001,12.824]
[1779460355060,28.55,76727.88,0.0,0.8862,0.0001,12.77762]
[1779460357563,28.54,76727.76,0.0,0.88619,0.0001,12.77782]
[1779460360096,28.54,76735.5,0.0,0.88699,0.0001,12.7157]
[1779460364127,28.54,76729.05,0.0,0.88634,0.0001,12.76652]
[1779460367635,28.54,76724.8,0.0,0.88592,0.0001,12.79954]
[1779460369165,28.54,76716.12,0.0,0.88503,0.0001,12.869]
[1779460370168,28.54,76717.19,0.0,0.88514,0.0001,12.86047]
[1779460375202,28.54,76721.18,0.0,0.88554,0.0001,12.82891]
[1779460380240,28.54,76725.14,0.0,0.88594,0.0001,12.79789]
[1779460385274,28.54,76729.15,0.0,0.88636,0.0001,12.76479]
[1779460390309,28.54,76733.78,0.0,0.88684,0.0001,12.72691]
[1779460395345,28.54,76733.46,0.0,0.88682,0.0001,12.7288]
[1779460398391,28.54,76739.95,0.0,0.88748,0.0001,12.67681]
[1779460401389,28.54,76744.17,0.0,0.88791,0.0001,12.64316]
[1779460405418,28.54,76738.0,0.0,0.88728,0.0001,12.69227]
[1779460409448,28.54,76743.32,0.0,0.88782,0.0001,12.64987]
[1779460414480,28.54,76742.2,0.0,0.88773,0.0001,12.65497]
[1779460419515,28.54,76742.67,0.0,0.88778,0.0001,12.65139]
[1779460424550,28.54,76736.81,0.0,0.88719,0.0001,12.69805]
[1779460429585,28.54,76742.48,0.0,0.88776,0.0001,12.65284]
[1779460434620,28.54,76746.11,0.0,0.88812,0.0001,12.62429]
[1779460439655,28.54,76747.43,0.0,0.88825,0.0001,12.61411]
[1779460443684,28.54,76752.47,0.0,0.88875,0.0001,12.57429]
[1779460448718,28.54,76755.76,0.0,0.88908,0.0001,12.54865]
[1779460453757,28.54,76757.14,0.0,0.88921,0.0001,12.53813]
[1779460455768,28.54,76750.94,0.0,0.88859,0.0001,12.58737]
[1779460459796,28.54,76757.31,0.0,0.88923,0.0001,12.53683]
[1779460464833,28.54,76758.3,0.0,0.88932,0.0001,12.52929]
[1779460469867,28.54,76755.63,0.0,0.88905,0.0001,12.55052]
[1779460474901,28.54,76751.85,0.0,0.88871,0.0001,12.57649]
[1779460479935,28.54,76751.51,0.0,0.88867,0.0001,12.57915]
[1779460484971,28.54,76752.98,0.0,0.88882,0.0001,12.56768]
[1779460490015,28.54,76752.15,0.0,0.88873,0.0001,12.5746]
[1779460495050,28.54,76752.41,0.0,0.88875,0.0001,12.57292]
[1779460500086,28.54,76756.02,0.0,0.88911,0.0001,12.54491]
[1779460505124,28.55,76759.76,0.0,0.88947,0.0001,12.51612]
[1779460510160,28.55,76758.52,0.0,0.88933,0.0001,12.52699]
[1779460515194,28.55,76756.7,0.0,0.88914,0.0001,12.54237]
[1779460517209,28.55,76750.06,0.0,0.88847,0.0001,12.5953]
[1779460522245,28.55,76748.76,0.0,0.88833,0.0001,12.60613]
[1779460527279,28.55,76744.28,0.0,0.88788,0.0001,12.64202]
[1779460532317,28.55,76747.41,0.0,0.88822,0.0001,12.61356]
[1779460537355,28.55,76746.77,0.0,0.88815,0.0001,12.61909]
[1779460540376,28.55,76753.29,0.0,0.8888,0.0001,12.56764]
[1779460545417,28.55,76755.83,0.0,0.88904,0.0001,12.54818]
[1779460550455,28.55,76754.54,0.0,0.88891,0.0001,12.55895]
[1779460555491,28.55,76757.56,0.0,0.8892,0.0001,12.53575]
[1779460560529,28.56,76758.0,0.0,0.88924,0.0001,12.53308]
[1779460565564,28.56,76752.69,0.0,0.8887,0.0001,12.57589]
[1779460570600,28.56,76751.36,0.0,0.88856,0.0001,12.58688]
[1779460575635,28.56,76753.91,0.0,0.88881,0.0001,12.56708]
[1779460580670,28.56,76753.2,0.0,0.88873,0.0001,12.57322]
[1779460585708,28.56,76749.79,0.0,0.88838,0.0001,12.60073]
[1779460590741,28.56,76750.7,0.0,0.88847,0.0001,12.59384]
[1779460595776,28.56,76752.53,0.0,0.88868,0.0001,12.57574]
[1779460600811,28.56,76756.25,0.0,0.88904,0.0001,12.54667]
[1779460605847,28.56,76754.68,0.0,0.88888,0.0001,12.55959]
[1779460610881,28.56,76756.16,0.0,0.88902,0.0001,12.54825]
[1779460612897,28.56,76751.15,0.0,0.88852,0.0001,12.58809]
[1779460617931,28.56,76748.91,0.0,0.8883,0.0001,12.60581]
[1779460619947,28.56,76756.38,0.0,0.88905,0.0001,12.54659]
[1779460624981,28.56,76760.37,0.0,0.88944,0.0001,12.51544]
[1779460626994,28.56,76752.75,0.0,0.88868,0.0001,12.57589]
[1779460632029,28.56,76757.32,0.0,0.88913,0.0001,12.53968]
[1779460637067,28.56,76761.64,0.0,0.88956,0.0001,12.50592]
[1779460643109,28.57,76760.37,0.0,0.88943,0.0001,12.51642]
[1779460648144,28.57,76761.57,0.0,0.88954,0.0001,12.50722]
[1779460653177,28.57,76756.81,0.0,0.88909,0.0001,12.54119]
[1779460658213,28.57,76754.23,0.0,0.88884,0.0001,12.56154]
[1779460663248,28.57,76753.1,0.0,0.88872,0.0001,12.57051]
[1779460669774,28.57,76752.56,0.0,0.88867,0.0001,12.57482]
[1779460675332,28.57,76750.99,0.0,0.88851,0.0001,12.58732]
[1779460681374,28.57,76748.45,0.0,0.88826,0.0001,12.60748]
[1779460689914,28.57,76747.19,0.0,0.88813,0.0001,12.61734]
[1779460692451,28.57,76738.74,0.0,0.88728,0.0001,12.6843]
[1779460693459,28.57,76730.1,0.0,0.88641,0.0001,12.75285]
[1779460695475,28.56,76724.61,0.0,0.88586,0.0001,12.79607]
[1779460697486,28.56,76717.05,0.0,0.88509,0.0001,12.85577]
[1779460702522,28.56,76718.79,0.0,0.88529,0.0001,12.8401]
[1779460707556,28.56,76717.6,0.0,0.88519,0.0001,12.84796]
[1779460712592,28.56,76715.66,0.0,0.88505,0.0001,12.8577]
[1779460717627,28.55,76712.59,0.0,0.88475,0.0001,12.88034]
[1779460722661,28.55,76712.95,0.0,0.88482,0.0001,12.87552]
[1779460728707,28.55,76712.98,0.0,0.88485,0.0001,12.87298]
[1779460733742,28.54,76712.26,0.0,0.8848,0.0001,12.87676]
[1779460738777,28.54,76713.93,0.0,0.885,0.0001,12.86143]
[1779460743812,28.54,76715.83,0.0,0.88521,0.0001,12.84447]
[1779460745826,28.54,76729.51,0.0,0.88662,0.0001,12.73459]
[1779460746836,28.54,76729.16,0.0,0.88658,0.0001,12.7372]
[1779460747841,28.53,76723.88,0.0,0.88605,0.0001,12.77914]
[1779460749856,28.53,76722.59,0.0,0.88592,0.0001,12.78894]
[1779460754890,28.53,76721.58,0.0,0.88584,0.0001,12.79572]
[1779460759924,28.53,76717.78,0.0,0.88548,0.0001,12.82327]
[1779460764960,28.52,76726.7,0.0,0.88643,0.0001,12.74875]
[1779460765969,28.52,76727.29,0.0,0.8865,0.0001,12.74349]
[1779460769999,28.52,76733.7,0.0,0.88718,0.0001,12.69029]
[1779460774037,28.52,76728.18,0.0,0.88667,0.0001,12.72856]
[1779460779074,28.51,76730.39,0.0,0.88692,0.0001,12.70848]
[1779460781089,28.51,76723.4,0.0,0.88622,0.0001,12.76334]
[1779460782096,28.51,76720.27,0.0,0.88591,0.0001,12.78796]
[1779460787131,28.51,76724.3,0.0,0.88633,0.0001,12.75479]
[1779460792166,28.51,76729.59,0.0,0.88689,0.0001,12.71099]
[1779460793173,28.51,76736.9,0.0,0.88764,0.0001,12.65229]
[1779460798208,28.5,76739.02,0.0,0.88788,0.0001,12.63339]
[1779460803243,28.5,76740.34,0.0,0.88803,0.0001,12.62128]
[1779460808309,28.5,76731.57,0.0,0.88717,0.0001,12.68868]
[1779460810765,28.49,76744.77,0.0,0.88852,0.0001,12.58263]
[1779460811326,28.49,76744.77,0.0,0.88852,0.0001,12.58229]
[1779460814346,28.49,76750.75,0.0,0.88913,0.0001,12.53382]
[1779460817368,28.49,76757.74,0.0,0.88984,0.0001,12.47758]
[1779460822403,28.49,76752.67,0.0,0.88935,0.0001,12.51666]
[1779460827441,28.49,76754.81,0.0,0.88958,0.0001,12.49845]
[1779460832474,28.49,76750.55,0.0,0.8892,0.0001,12.52702]
[1779460837507,28.48,76745.37,0.0,0.8887,0.0001,12.56662]
[1779460842543,28.48,76744.23,0.0,0.8886,0.0001,12.5741]
[1779460847582,28.48,76744.55,0.0,0.88865,0.0001,12.56986]
[1779460851053,28.48,76735.79,0.0,0.88778,0.0001,12.6386]
[1779460856642,28.47,76738.09,0.0,0.88805,0.0001,12.6179]
[1779460861677,28.47,76734.74,0.0,0.88773,0.0001,12.64318]
[1779460863693,28.47,76728.08,0.0,0.88705,0.0001,12.69619]
[1779460868729,28.47,76723.9,0.0,0.88664,0.0001,12.72893]
[1779460872757,28.47,76719.14,0.0,0.88616,0.0001,12.76628]
[1779460877792,28.47,76725.96,0.0,0.88687,0.0001,12.71065]
[1779460882827,28.46,76725.96,0.0,0.88688,0.0001,12.70992]
[1779460887863,28.46,76725.27,0.0,0.88683,0.0001,12.71354]
[1779460890889,28.46,76715.55,0.0,0.88585,0.0001,12.79045]
[1779460891896,28.46,76714.65,0.0,0.88579,0.0001,12.79343]
[1779460896931,28.46,76716.02,0.0,0.88595,0.0001,12.78104]
[1779460901966,28.46,76715.37,0.0,0.8859,0.0001,12.78491]
[1779460907000,28.45,76716.54,0.0,0.88603,0.0001,12.77417]
[1779460909015,28.45,76723.79,0.0,0.88678,0.0001,12.71569]
[1779460914050,28.45,76722.75,0.0,0.88669,0.0001,12.72311]
[1779460919084,28.45,76722.51,0.0,0.88667,0.0001,12.72409]
[1779460921102,28.45,76713.68,0.0,0.88577,0.0001,12.79437]
[1779460922108,28.45,76717.0,0.0,0.88612,0.0001,12.7675]
[1779460924122,28.45,76720.57,0.0,0.88649,0.0001,12.73847]
[1779460926136,28.45,76713.84,0.0,0.88581,0.0001,12.79189]
[1779460928150,28.45,76711.68,0.0,0.88559,0.0001,12.80858]
[1779460933184,28.44,76711.33,0.0,0.88558,0.0001,12.80982]
[1779460938223,28.44,76709.14,0.0,0.88538,0.0001,12.82545]
[1779460943255,28.44,76708.12,0.0,0.88529,0.0001,12.83228]
[1779460948292,28.44,76708.82,0.0,0.88539,0.0001,12.82459]
[1779460953327,28.43,76709.69,0.0,0.88553,0.0001,12.81194]
[1779460958362,28.43,76709.0,0.0,0.88548,0.0001,12.81576]
[1779460965410,28.43,76709.5,0.0,0.88556,0.0001,12.80934]
[1779460971905,28.42,76709.13,0.0,0.88555,0.0001,12.81022]
[1779460977495,28.42,76710.51,0.0,0.88571,0.0001,12.79709]
[1779460982530,28.42,76715.2,0.0,0.88621,0.0001,12.75785]
[1779460983538,28.42,76720.36,0.0,0.88674,0.0001,12.7163]
[1779460985551,28.42,76731.24,0.0,0.88786,0.0001,12.62865]
[1779460986558,28.42,76741.1,0.0,0.88886,0.0001,12.54962]
[1779460992049,28.41,76744.49,0.0,0.88922,0.0001,12.52096]
[1779460997635,28.41,76740.36,0.0,0.88883,0.0001,12.55205]
[1779461002121,28.41,76732.07,0.0,0.88801,0.0001,12.6168]
[1779461005696,28.41,76737.36,0.0,0.88856,0.0001,12.57308]
[1779461007710,28.41,76744.72,0.0,0.88931,0.0001,12.51386]
[1779461012746,28.4,76744.28,0.0,0.88931,0.0001,12.51229]
[1779461015768,28.4,76736.82,0.0,0.88857,0.0001,12.57096]
[1779461017785,28.4,76748.12,0.0,0.88971,0.0001,12.48041]
[1779461022263,28.4,76742.66,0.0,0.88917,0.0001,12.52318]
[1779461023830,28.4,76740.51,0.0,0.88896,0.0001,12.53983]
[1779461027856,28.4,76732.12,0.0,0.88813,0.0001,12.60569]
[1779461029869,28.4,76726.34,0.0,0.88755,0.0001,12.6511]
[1779461034904,28.4,76727.35,0.0,0.88766,0.0001,12.64258]
[1779461038936,28.39,76733.06,0.0,0.88825,0.0001,12.59624]
[1779461043970,28.39,76737.43,0.0,0.8887,0.0001,12.55986]
[1779461045985,28.39,76742.54,0.0,0.88922,0.0001,12.51866]
[1779461048003,28.39,76747.86,0.0,0.88976,0.0001,12.47593]
[1779461053037,28.39,76752.35,0.0,0.89022,0.0001,12.43967]
[1779461058072,28.39,76751.69,0.0,0.89016,0.0001,12.44432]
[1779461061096,28.39,76758.03,0.0,0.8908,0.0001,12.39351]
[1779461066131,28.39,76756.84,0.0,0.89068,0.0001,12.4026]
[1779461071167,28.39,76757.25,0.0,0.89076,0.0001,12.39497]
[1779461076201,28.39,76758.96,0.0,0.89093,0.0001,12.38105]
[1779461081236,28.39,76758.47,0.0,0.89089,0.0001,12.38464]
[1779461086276,28.39,76755.76,0.0,0.89062,0.0001,12.40585]
[1779461091310,28.39,76755.02,0.0,0.89055,0.0001,12.41131]
[1779461096346,28.38,76751.99,0.0,0.89026,0.0001,12.43485]
[1779461101380,28.38,76754.09,0.0,0.89047,0.0001,12.41742]
[1779461106414,28.38,76754.31,0.0,0.89051,0.0001,12.41492]
[1779461111450,28.38,76751.68,0.0,0.89026,0.0001,12.43489]
[1779461116487,28.38,76756.34,0.0,0.89073,0.0001,12.39704]
[1779461121520,28.38,76754.45,0.0,0.89055,0.0001,12.41154]
[1779461126554,28.38,76754.25,0.0,0.89053,0.0001,12.41271]
[1779461131590,28.38,76753.56,0.0,0.8905,0.0001,12.41386]
[1779461136625,28.38,76756.07,0.0,0.89075,0.0001,12.39361]
[1779461141661,28.38,76758.46,0.0,0.89099,0.0001,12.37453]
[1779461146697,28.38,76758.74,0.0,0.89102,0.0001,12.37226]
[1779461151735,28.38,76759.68,0.0,0.89111,0.0001,12.36479]
[1779461156768,28.38,76759.07,0.0,0.89105,0.0001,12.36967]
[1779461161803,28.38,76758.13,0.0,0.89096,0.0001,12.37723]
[1779461166839,28.38,76757.74,0.0,0.89092,0.0001,12.3805]
[1779461171874,28.38,76757.38,0.0,0.89088,0.0001,12.38352]
[1779461177920,28.38,76756.69,0.0,0.89081,0.0001,12.38913]
[1779461183398,28.38,76755.85,0.0,0.89072,0.0001,12.3959]
[1779461188992,28.38,76757.88,0.0,0.89092,0.0001,12.37985]
[1779461193469,28.38,76764.81,0.0,0.89164,0.0001,12.32108]
[1779461199063,28.38,76764.25,0.0,0.89158,0.0001,12.32585]
[1779461204098,28.38,76768.14,0.0,0.89198,0.0001,12.29372]
[1779461209132,28.37,76768.76,0.0,0.89206,0.0001,12.28716]
[1779461214168,28.37,76769.21,0.0,0.89212,0.0001,12.28194]
[1779461219203,28.37,76768.08,0.0,0.89203,0.0001,12.28922]
[1779461224238,28.37,76767.78,0.0,0.89202,0.0001,12.28985]
[1779461229272,28.36,76763.4,0.0,0.89161,0.0001,12.32282]
[1779461234308,28.36,76759.9,0.0,0.89129,0.0001,12.34857]
[1779461236327,28.36,76751.74,0.0,0.89049,0.0001,12.41263]
[1779461238341,28.36,76746.98,0.0,0.89003,0.0001,12.44953]
[1779461243379,28.35,76743.2,0.0,0.88968,0.0001,12.47703]
[1779461245394,28.35,76737.39,0.0,0.8891,0.0001,12.52303]
[1779461248414,28.35,76732.72,0.0,0.88862,0.0001,12.56078]
[1779461253449,28.35,76730.69,0.0,0.88844,0.0001,12.57351]
[1779461258484,28.36,76728.11,0.0,0.88818,0.0001,12.5946]
[1779461262512,28.35,76734.83,0.0,0.88886,0.0001,12.54029]
[1779461263519,28.35,76741.42,0.0,0.88953,0.0001,12.48702]
[1779461264526,28.35,76750.18,0.0,0.89042,0.0001,12.41658]
[1779461265533,28.35,76758.03,0.0,0.89121,0.0001,12.35363]
[1779461266540,28.35,76757.67,0.0,0.89118,0.0001,12.3561]
[1779461269563,28.35,76764.1,0.0,0.89183,0.0001,12.30387]
[1779461273590,28.35,76758.95,0.0,0.89134,0.0001,12.34304]
[1779461278625,28.34,76757.22,0.0,0.89119,0.0001,12.35488]
[1779461283660,28.34,76761.34,0.0,0.89162,0.0001,12.3203]
[1779461289703,28.34,76765.52,0.0,0.89206,0.0001,12.28526]
[1779461294738,28.34,76766.59,0.0,0.89218,0.0001,12.27535]
[1779461299774,28.33,76769.48,0.0,0.89248,0.0001,12.25103]
[1779461304812,28.33,76771.31,0.0,0.89268,0.0001,12.2354]
[1779461309846,28.33,76772.36,0.0,0.89279,0.0001,12.22593]
[1779461312873,28.33,76778.86,0.0,0.89347,0.0001,12.16997]
[1779461317909,28.33,76773.83,0.0,0.89298,0.0001,12.20896]
[1779461322944,28.33,76773.2,0.0,0.89293,0.0001,12.21289]
[1779461327980,28.32,76772.69,0.0,0.8929,0.0001,12.2158]
[1779461333017,28.32,76772.47,0.0,0.89289,0.0001,12.21637]
[1779461338072,28.32,76770.4,0.0,0.8927,0.0001,12.23151]
[1779461343091,28.32,76772.22,0.0,0.8929,0.0001,12.2158]
[1779461346116,28.32,76777.3,0.0,0.8934,0.0001,12.17503]
[1779461351154,28.32,76778.31,0.0,0.89351,0.0001,12.16645]
[1779461356189,28.32,76780.17,0.0,0.8937,0.0001,12.15126]
[1779461361224,28.32,76777.13,0.0,0.8934,0.0001,12.17485]
[1779461366258,28.32,76774.25,0.0,0.89313,0.0001,12.19714]
[1779461371293,28.31,76771.0,0.0,0.89285,0.0001,12.21818]
[1779461376375,28.31,76771.51,0.0,0.89291,0.0001,12.21331]
[1779461379359,28.31,76765.62,0.0,0.89233,0.0001,12.25947]
[1779461384395,28.31,76761.56,0.0,0.89194,0.0001,12.29116]
[1779461387415,28.31,76754.59,0.0,0.89126,0.0001,12.34575]
[1779461388421,28.31,76740.64,0.0,0.88986,0.0001,12.45688]
[1779461393458,28.31,76737.57,0.0,0.88957,0.0001,12.48066]
[1779461397484,28.31,76732.45,0.0,0.88906,0.0001,12.52078]
[1779461402528,28.31,76728.95,0.0,0.88872,0.0001,12.54762]
[1779461403531,28.31,76723.73,0.0,0.88819,0.0001,12.5896]
[1779461405541,28.31,76723.28,0.0,0.88814,0.0001,12.5934]
[1779461410576,28.31,76711.29,0.0,0.88691,0.0001,12.6901]
[1779461411582,28.31,76710.25,0.0,0.88681,0.0001,12.69843]
[1779461415628,28.31,76706.8,0.0,0.88645,0.0001,12.72597]
[1779461420650,28.31,76705.02,0.0,0.88628,0.0001,12.73973]
[1779461425688,28.3,76713.84,0.0,0.88719,0.0001,12.66815]
[1779461426696,28.3,76720.95,0.0,0.88792,0.0001,12.61063]
[1779461427705,28.3,76724.77,0.0,0.88831,0.0001,12.57964]
[1779461430726,28.3,76717.95,0.0,0.88763,0.0001,12.63339]
[1779461431730,28.3,76714.77,0.0,0.88734,0.0001,12.65456]
[1779461433744,28.3,76710.41,0.0,0.88691,0.0001,12.68869]
[1779461438781,28.3,76711.87,0.0,0.88708,0.0001,12.6747]
[1779461443815,28.29,76710.86,0.0,0.88701,0.0001,12.68052]
[1779461448851,28.29,76709.97,0.0,0.88695,0.0001,12.68493]
[1779461453885,28.28,76708.38,0.0,0.88682,0.0001,12.69532]
[1779461458921,28.28,76709.79,0.0,0.887,0.0001,12.68152]
[1779461464368,28.27,76708.49,0.0,0.88691,0.0001,12.68796]
[1779461470013,28.27,76710.1,0.0,0.88714,0.0001,12.66965]
[1779461475046,28.26,76711.18,0.0,0.88731,0.0001,12.65654]
[1779461480079,28.25,76715.6,0.0,0.88782,0.0001,12.6166]
[1779461481086,28.25,76720.96,0.0,0.88837,0.0001,12.57275]
[1779461486121,28.24,76725.45,0.0,0.88888,0.0001,12.5328]
[1779461491156,28.24,76727.03,0.0,0.88911,0.0001,12.51252]
[1779461496190,28.23,76724.34,0.0,0.88888,0.0001,12.53044]
[1779461497201,28.23,76717.98,0.0,0.88825,0.0001,12.58071]
[1779461502232,28.23,76718.02,0.0,0.8883,0.0001,12.57632]
[1779461507268,28.22,76720.22,0.0,0.88858,0.0001,12.55463]
[1779461512305,28.21,76718.29,0.0,0.88843,0.0001,12.56613]
[1779461517340,28.21,76720.6,0.0,0.88871,0.0001,12.54346]
[1779461522375,28.17,76720.82,0.0,0.88906,0.0001,12.51563]
[1779461527430,28.08,76724.26,0.0,0.89007,0.0001,12.43434]
[1779461532464,28.01,76724.25,0.0,0.89065,0.0001,12.38707]
[1779461537499,27.95,76723.92,0.0,0.89114,0.0001,12.34753]
[1779461542534,27.89,76722.7,0.0,0.89148,0.0001,12.31933]
[1779461547594,27.88,76720.32,0.0,0.89136,0.0001,12.32859]
[1779461549623,27.87,76703.64,0.0,0.88967,0.0001,12.46307]
[1779461550615,27.87,76707.63,0.0,0.89009,0.0001,12.4302]
[1779461552630,27.87,76706.79,0.0,0.89004,0.0001,12.43222]
[1779461555009,27.87,76717.62,0.0,0.89116,0.0001,12.34316]
[1779461557664,27.87,76722.8,0.0,0.89169,0.0001,12.30062]
[1779461562704,27.87,76724.33,0.0,0.89187,0.0001,12.2864]
[1779461566727,27.86,76727.63,0.0,0.89222,0.0001,12.2584]
[1779461571770,27.85,76732.13,0.0,0.89277,0.0001,12.21393]
[1779461574788,27.82,76737.08,0.0,0.89351,0.0001,12.15377]
[1779461576803,27.79,76742.39,0.0,0.89428,0.0001,12.0908]
[1779461580833,27.75,76735.59,0.0,0.89393,0.0001,12.11825]
[1779461581843,27.75,76729.66,0.0,0.89335,0.0001,12.16566]
[1779461582849,27.75,76723.93,0.0,0.89278,0.0001,12.21145]
[1779461583853,27.74,76723.84,0.0,0.89285,0.0001,12.20566]
[1779461584862,27.72,76736.12,0.0,0.89421,0.0001,12.09569]
[1779461585870,27.72,76739.36,0.0,0.89454,0.0001,12.06904]
[1779461590904,27.67,76741.08,0.0,0.89511,0.0001,12.02202]
[1779461595938,27.62,76739.47,0.0,0.89539,0.0001,11.99876]
[1779461599966,27.57,76749.1,0.0,0.89669,0.0001,11.89119]
[1779461600973,27.57,76751.1,0.0,0.8969,0.0001,11.87424]
[1779461606009,27.57,76751.13,0.0,0.89696,0.0001,11.86943]
[1779461611044,27.56,76748.03,0.0,0.89673,0.0001,11.88675]
[1779461615072,27.56,76742.41,0.0,0.89621,0.0001,11.92911]
[1779461620107,27.54,76734.79,0.0,0.89559,0.0001,11.97908]
[1779461625502,27.53,76735.6,0.0,0.89573,0.0001,11.96836]
[1779461631185,27.53,76739.75,0.0,0.89619,0.0001,11.93]
[1779461636219,27.52,76738.23,0.0,0.89609,0.0001,11.93852]
[1779461641257,27.51,76739.16,0.0,0.89622,0.0001,11.92729]
[1779461643271,27.51,76729.77,0.0,0.89531,0.0001,12.00187]
[1779461647299,27.51,76723.58,0.0,0.89473,0.0001,12.04876]
[1779461652334,27.5,76722.5,0.0,0.89468,0.0001,12.05316]
[1779461657370,27.49,76725.34,0.0,0.89501,0.0001,12.02583]
[1779461662407,27.49,76726.17,0.0,0.89515,0.0001,12.01495]
[1779461667442,27.48,76726.86,0.0,0.89526,0.0001,12.00524]
[1779461672485,27.48,76727.06,0.0,0.89536,0.0001,11.99562]
[1779461677515,27.47,76727.64,0.0,0.89547,0.0001,11.98687]
[1779461683560,27.46,76726.92,0.0,0.89546,0.0001,11.98785]
[1779461688596,27.46,76725.98,0.0,0.89541,0.0001,11.99135]
[1779461693630,27.45,76723.14,0.0,0.89517,0.0001,12.01062]
[1779461698665,27.45,76722.58,0.0,0.89515,0.0001,12.01292]
[1779461703701,27.44,76717.27,0.0,0.89464,0.0001,12.05395]
[1779461706074,27.44,76712.76,0.0,0.89421,0.0001,12.08903]
[1779461711761,27.44,76722.18,0.0,0.89519,0.0001,12.00945]
[1779461712777,27.44,76727.87,0.0,0.89576,0.0001,11.96271]
[1779461714782,27.44,76737.35,0.0,0.89671,0.0001,11.88525]
[1779461716149,27.44,76745.35,0.0,0.89751,0.0001,11.81955]
[1779461716797,27.43,76745.35,0.0,0.89752,0.0001,11.81817]
[1779461717805,27.43,76750.87,0.0,0.89807,0.0001,11.7729]
[1779461722847,27.43,76753.45,0.0,0.89836,0.0001,11.74907]
[1779461724857,27.43,76746.9,0.0,0.89773,0.0001,11.80084]
[1779461729890,27.42,76748.36,0.0,0.89791,0.0001,11.78585]
[1779461734925,27.42,76749.24,0.0,0.89806,0.0001,11.77181]
[1779461739960,27.41,76752.04,0.0,0.89837,0.0001,11.74618]
[1779461744996,27.41,76756.61,0.0,0.89886,0.0001,11.70634]
[1779461750032,27.4,76759.0,0.0,0.89912,0.0001,11.68433]
[1779461755080,27.4,76763.41,0.0,0.89958,0.0001,11.646]
[1779461758095,27.4,76766.97,0.0,0.89994,0.0001,11.6158]
[1779461763131,27.39,76764.93,0.0,0.89978,0.0001,11.62954]
[1779461768166,27.39,76760.73,0.0,0.8994,0.0001,11.66102]
[1779461773200,27.39,76760.43,0.0,0.8994,0.0001,11.66108]
[1779461778236,27.38,76759.84,0.0,0.89937,0.0001,11.66349]
[1779461783272,27.38,76762.12,0.0,0.89962,0.0001,11.64295]
[1779461789314,27.38,76757.74,0.0,0.89922,0.0001,11.67571]
[1779461792334,27.36,76764.79,0.0,0.90008,0.0001,11.60265]
[1779461797369,27.34,76764.92,0.0,0.90027,0.0001,11.58644]
[1779461802404,27.32,76764.14,0.0,0.90032,0.0001,11.58185]
[1779461807439,27.32,76764.04,0.0,0.90033,0.0001,11.58149]
[1779461812474,27.32,76762.4,0.0,0.90018,0.0001,11.59353]
[1779461818516,27.3,76760.98,0.0,0.90022,0.0001,11.5905]
[1779461823551,27.28,76758.94,0.0,0.90015,0.0001,11.59569]
[1779461828585,27.26,76757.22,0.0,0.90011,0.0001,11.59885]
[1779461833621,27.26,76756.6,0.0,0.90008,0.0001,11.60109]
[1779461838655,27.26,76755.93,0.0,0.90003,0.0001,11.60553]
[1779461842687,27.26,76748.05,0.0,0.89927,0.0001,11.66854]
[1779461844701,27.26,76742.01,0.0,0.89869,0.0001,11.71691]
[1779461849736,27.25,76732.1,0.0,0.89773,0.0001,11.79554]
[1779461851753,27.25,76724.52,0.0,0.89702,0.0001,11.85241]
[1779461857152,27.25,76722.86,0.0,0.89689,0.0001,11.86311]
[1779461862828,27.24,76724.63,0.0,0.89711,0.0001,11.84532]
[1779461867865,27.24,76724.47,0.0,0.89712,0.0001,11.84389]
[1779461872899,27.24,76726.7,0.0,0.89738,0.0001,11.82302]
[1779461877934,27.23,76727.12,0.0,0.89745,0.0001,11.81702]
[1779461882969,27.23,76725.67,0.0,0.89734,0.0001,11.8263]
[1779461888005,27.22,76727.67,0.0,0.89756,0.0001,11.80752]
[1779461893040,27.22,76729.82,0.0,0.89781,0.0001,11.78761]
[1779461898077,27.22,76729.2,0.0,0.89777,0.0001,11.79039]
[1779461903115,27.21,76727.58,0.0,0.89764,0.0001,11.80133]
[1779461907141,27.21,76707.31,0.0,0.89563,0.0001,11.96586]
[1779461908150,27.21,76693.04,0.0,0.89419,0.0001,12.08284]
[1779461909157,27.21,76694.19,0.0,0.89431,0.0001,12.0733]
[1779461914192,27.21,76698.31,0.0,0.89478,0.0001,12.03318]
[1779461919227,27.2,76704.2,0.0,0.8954,0.0001,11.98254]
[1779461920242,27.2,76709.47,0.0,0.89594,0.0001,11.93888]
[1779461921241,27.2,76715.74,0.0,0.89657,0.0001,11.88715]
[1779461925269,27.2,76718.73,0.0,0.89688,0.0001,11.86159]
[1779461930303,27.2,76720.79,0.0,0.8971,0.0001,11.8434]
[1779461935338,27.2,76725.53,0.0,0.89759,0.0001,11.8035]
[1779461938359,27.2,76716.17,0.0,0.89667,0.0001,11.87935]
[1779461940373,27.2,76713.38,0.0,0.89639,0.0001,11.90152]
[1779461945408,27.19,76712.31,0.0,0.89631,0.0001,11.90844]
[1779461950443,27.19,76713.92,0.0,0.89649,0.0001,11.89353]
[1779461955478,27.19,76714.03,0.0,0.89652,0.0001,11.89097]
[1779461960513,27.19,76717.87,0.0,0.89692,0.0001,11.85798]
[1779461965548,27.18,76716.8,0.0,0.89684,0.0001,11.86518]
[1779461970585,27.18,76718.95,0.0,0.89707,0.0001,11.84601]
[1779461975622,27.18,76720.64,0.0,0.89728,0.0001,11.82683]
[1779461980663,27.18,76718.36,0.0,0.89707,0.0001,11.84414]
[1779461986704,27.18,76717.91,0.0,0.89705,0.0001,11.84612]
[1779461991739,27.17,76719.89,0.0,0.89726,0.0001,11.8287]
[1779461996774,27.17,76714.77,0.0,0.89677,0.0001,11.8693]
[1779462001817,27.17,76712.3,0.0,0.89654,0.0001,11.88804]
[1779462002824,27.17,76696.33,0.0,0.89492,0.0001,12.01942]
[1779462003834,27.17,76687.8,0.0,0.89406,0.0001,12.08968]
[1779462004839,27.17,76686.04,0.0,0.89388,0.0001,12.10406]
[1779462005850,27.17,76664.47,0.0,0.89166,0.0001,12.28241]
[1779462006858,27.17,76666.78,0.0,0.8919,0.0001,12.26324]
[1779462008292,27.17,76675.37,0.0,0.89279,0.0001,12.19217]
[1779462010887,27.17,76681.21,0.0,0.89338,0.0001,12.14419]
[1779462012899,27.17,76665.85,0.0,0.8918,0.0001,12.27171]
[1779462013906,27.17,76661.59,0.0,0.89136,0.0001,12.30707]
[1779462014914,27.17,76655.82,0.0,0.89076,0.0001,12.35498]
[1779462015921,27.17,76649.02,0.0,0.89005,0.0001,12.41145]
[1779462016928,27.17,76649.21,0.0,0.89007,0.0001,12.40928]
[1779462021973,27.17,76616.89,0.0,0.88666,0.00011,12.67825]
[1779462022978,27.17,76617.22,0.0,0.88667,0.00011,12.67752]
[1779462025998,27.17,76611.3,0.0,0.88606,0.00011,12.72539]
[1779462031036,27.17,76610.19,0.0,0.88598,0.00011,12.73001]
[1779462036099,27.16,76627.91,0.0,0.88789,0.00011,12.58014]
[1779462037116,27.16,76639.95,0.0,0.88917,0.00011,12.47892]
[1779462038520,27.16,76672.5,0.0,0.89257,0.0001,12.20791]
[1779462039124,27.16,76672.5,0.0,0.89258,0.0001,12.2076]
[1779462040131,27.16,76684.7,0.0,0.89383,0.0001,12.10655]
[1779462041151,27.16,76690.47,0.0,0.89442,0.0001,12.05843]
[1779462043157,27.16,76698.06,0.0,0.89521,0.0001,11.9946]
[1779462045177,27.16,76690.76,0.0,0.89449,0.0001,12.05305]
[1779462046181,27.16,76672.43,0.0,0.89262,0.0001,12.20387]
[1779462047188,27.16,76664.59,0.0,0.89182,0.0001,12.2681]
[1779462052222,27.15,76660.89,0.0,0.89148,0.0001,12.29549]
[1779462054241,27.15,76651.2,0.0,0.89048,0.0001,12.37528]
[1779462059276,27.15,76644.36,0.0,0.88979,0.00011,12.42995]
[1779462062297,27.14,76637.18,0.0,0.88905,0.00011,12.48819]
[1779462065318,27.14,76645.58,0.0,0.88996,0.0001,12.41651]
[1779462067332,27.14,76655.55,0.0,0.89101,0.0001,12.33268]
[1779462068341,27.14,76665.51,0.0,0.89205,0.0001,12.2497]
[1779462073374,27.13,76669.9,0.0,0.89254,0.0001,12.21004]
[1779462075388,27.13,76675.72,0.0,0.89315,0.0001,12.16058]
[1779462079415,27.13,76668.52,0.0,0.89244,0.0001,12.21803]
[1779462084452,27.12,76668.38,0.0,0.89248,0.0001,12.21446]
[1779462087479,27.12,76661.9,0.0,0.89183,0.0001,12.26645]
[1779462089490,27.12,76651.95,0.0,0.8908,0.0001,12.34873]
[1779462091509,27.12,76648.05,0.0,0.89043,0.0001,12.37657]
[1779462095532,27.12,76654.42,0.0,0.89112,0.0001,12.32205]
[1779462096537,27.12,76661.08,0.0,0.89181,0.0001,12.26637]
[1779462097545,27.12,76664.71,0.0,0.89219,0.0001,12.236]
[1779462099559,27.11,76672.39,0.0,0.893,0.0001,12.1711]
[1779462101573,27.11,76674.14,0.0,0.89319,0.0001,12.15558]
[1779462104593,27.11,76684.44,0.0,0.89428,0.0001,12.06806]
[1779462105601,27.11,76686.47,0.0,0.89449,0.0001,12.0505]
[1779462110637,27.1,76682.78,0.0,0.89416,0.0001,12.07718]
[1779462114670,27.1,76677.62,0.0,0.89367,0.0001,12.11658]
[1779462116680,27.09,76685.65,0.0,0.89452,0.0001,12.04848]
[1779462117687,27.09,76690.26,0.0,0.89499,0.0001,12.00965]
[1779462121716,27.09,76696.9,0.0,0.8957,0.0001,11.95215]
[1779462126751,27.08,76700.18,0.0,0.89607,0.0001,11.92194]
[1779462129156,27.08,76706.56,0.0,0.89673,0.0001,11.86765]
[1779462131785,27.07,76701.2,0.0,0.89627,0.0001,11.9056]
[1779462134806,27.06,76709.85,0.0,0.89727,0.0001,11.82289]
[1779462135814,27.06,76713.01,0.0,0.8976,0.0001,11.79603]
[1779462139246,27.05,76722.62,0.0,0.89857,0.0001,11.71597]
[1779462140855,27.05,76729.15,0.0,0.89928,0.0001,11.65773]
[1779462145890,27.03,76732.14,0.0,0.89972,0.0001,11.62076]
[1779462150924,27.02,76738.3,0.0,0.90041,0.0001,11.5627]
[1779462155959,27.01,76737.7,0.0,0.90046,0.0001,11.5574]
[1779462161002,27.01,76735.48,0.0,0.90026,0.0001,11.57385]
[1779462166036,27.0,76735.33,0.0,0.90027,0.0001,11.57331]
[1779462169460,27.0,76740.47,0.0,0.90078,0.0001,11.53034]
[1779462173084,26.98,76746.99,0.0,0.90163,0.0001,11.45927]
[1779462174092,26.96,76753.18,0.0,0.90233,0.0001,11.40007]
[1779462178120,26.92,76759.07,0.0,0.90328,0.0001,11.31993]
[1779462181145,26.89,76764.03,0.0,0.90399,0.0001,11.25949]
[1779462186179,26.85,76764.33,0.0,0.90434,0.0001,11.22889]
[1779462191214,26.84,76763.81,0.0,0.90438,0.0001,11.22575]
[1779462196250,26.83,76761.65,0.0,0.9042,0.0001,11.24077]
[1779462201286,26.83,76763.89,0.0,0.90444,0.0001,11.22003]
[1779462206318,26.83,76766.83,0.0,0.90475,0.0001,11.19367]
[1779462211353,26.82,76768.08,0.0,0.90493,0.0001,11.1773]
[1779462216389,26.82,76768.94,0.0,0.90504,0.0001,11.16816]
[1779462221424,26.82,76769.18,0.0,0.90508,0.0001,11.16414]
[1779462226459,26.81,76769.97,0.0,0.90518,0.0001,11.15578]
[1779462231495,26.81,76770.67,0.0,0.90527,0.0001,11.14812]
[1779462236531,26.81,76770.18,0.0,0.90525,0.0001,11.15008]
[1779462241571,26.81,76769.48,0.0,0.9052,0.0001,11.15371]
[1779462246606,26.8,76771.49,0.0,0.90542,0.0001,11.13528]
[1779462251642,26.8,76772.16,0.0,0.90551,0.0001,11.12786]
[1779462256677,26.8,76770.59,0.0,0.90538,0.0001,11.13858]
[1779462259698,26.8,76763.29,0.0,0.9047,0.0001,11.19658]
[1779462260704,26.79,76760.02,0.0,0.90439,0.0001,11.22267]
[1779462266747,26.79,76756.99,0.0,0.90414,0.0001,11.24409]
[1779462271782,26.79,76755.8,0.0,0.90408,0.0001,11.24728]
[1779462276817,26.78,76756.65,0.0,0.90419,0.0001,11.2378]
[1779462281860,26.78,76761.8,0.0,0.90471,0.0001,11.19351]
[1779462286895,26.78,76762.16,0.0,0.90477,0.0001,11.1884]
[1779462291931,26.77,76763.29,0.0,0.90491,0.0001,11.17709]
[1779462296969,26.77,76765.51,0.0,0.90515,0.0001,11.15653]
[1779462302003,26.77,76764.94,0.0,0.90512,0.0001,11.15907]
[1779462307036,26.76,76766.88,0.0,0.90533,0.0001,11.14121]
[1779462312072,26.76,76771.48,0.0,0.90579,9e-05,11.10198]
[1779462317107,26.76,76769.76,0.0,0.90564,0.0001,11.11411]
[1779462322142,26.76,76770.82,0.0,0.90577,0.0001,11.10369]
[1779462327177,26.75,76770.92,0.0,0.9058,0.0001,11.10104]
[1779462332212,26.75,76772.14,0.0,0.90596,9e-05,11.08545]
[1779462337246,26.75,76774.28,0.0,0.90618,9e-05,11.0663]
[1779462342283,26.75,76774.04,0.0,0.90618,9e-05,11.06665]
[1779462346385,26.74,76809.96,0.0,0.90955,9e-05,10.77623]
[1779462347343,26.75,76809.96,0.0,0.90954,9e-05,10.77664]
[1779462348364,26.74,76833.36,0.0,0.91175,9e-05,10.58371]
[1779462350750,26.73,76843.64,0.0,0.91275,9e-05,10.49547]
[1779462351373,26.73,76843.64,0.0,0.91275,9e-05,10.49501]
[1779462354394,26.72,76853.82,0.0,0.91368,9e-05,10.41329]
[1779462355404,26.72,76861.69,0.0,0.91438,9e-05,10.35099]
[1779462357415,26.72,76868.0,0.0,0.91494,9e-05,10.30101]
[1779462359431,26.72,76876.3,0.0,0.91567,9e-05,10.23534]
[1779462362454,26.72,76882.55,0.0,0.91623,9e-05,10.18585]
[1779462365473,26.73,76887.95,0.0,0.91667,9e-05,10.14557]
[1779462369502,26.73,76880.47,0.0,0.91602,9e-05,10.20438]
[1779462370893,26.73,76864.66,0.0,0.91463,9e-05,10.32834]
[1779462372523,26.73,76862.48,0.0,0.91444,9e-05,10.34522]
[1779462374539,26.72,76857.42,0.0,0.914,9e-05,10.38471]
[1779462379573,26.72,76855.74,0.0,0.91386,9e-05,10.397]
[1779462384607,26.72,76861.72,0.0,0.9144,9e-05,10.34879]
[1779462387628,26.72,76856.71,0.0,0.91397,9e-05,10.38775]
[1779462392662,26.72,76853.84,0.0,0.91375,9e-05,10.40564]
[1779462395687,26.72,76847.67,0.0,0.9132,9e-05,10.45374]
[1779462396691,26.72,76840.51,0.0,0.91257,9e-05,10.51012]
[1779462397701,26.72,76834.18,0.0,0.912,9e-05,10.55996]
[1779462399714,26.72,76828.32,0.0,0.91148,9e-05,10.60562]
[1779462403740,26.71,76822.97,0.0,0.91102,9e-05,10.64622]
[1779462408787,26.71,76825.26,0.0,0.91126,9e-05,10.62523]
[1779462413809,26.71,76830.8,0.0,0.91179,9e-05,10.57857]
[1779462418844,26.7,76826.93,0.0,0.91146,9e-05,10.607]
[1779462423892,26.7,76825.95,0.0,0.9114,9e-05,10.61226]
[1779462428915,26.7,76826.37,0.0,0.91147,9e-05,10.60638]
[1779462433950,26.69,76824.73,0.0,0.91135,9e-05,10.61694]
[1779462438986,26.69,76825.36,0.0,0.91143,9e-05,10.60943]
[1779462444021,26.69,76830.85,0.0,0.91196,9e-05,10.56328]
[1779462446035,26.68,76833.39,0.0,0.9122,9e-05,10.54225]
[1779462451460,26.68,76840.82,0.0,0.91292,9e-05,10.47719]
[1779462457112,26.68,76846.85,0.0,0.91347,9e-05,10.42799]
[1779462458118,26.68,76853.87,0.0,0.9141,9e-05,10.37223]
[1779462459126,26.68,76857.4,0.0,0.91442,9e-05,10.34422]
[1779462461531,26.68,76868.81,0.0,0.91543,9e-05,10.25419]
[1779462464161,26.68,76867.08,0.0,0.91527,9e-05,10.26788]
[1779462469214,26.68,76865.54,0.0,0.91514,9e-05,10.28006]
[1779462474243,26.68,76860.14,0.0,0.91466,9e-05,10.32252]
[1779462476256,26.68,76854.41,0.0,0.91416,9e-05,10.36756]
[1779462481677,26.68,76856.56,0.0,0.91435,9e-05,10.34997]
[1779462487333,26.68,76859.02,0.0,0.91458,9e-05,10.33013]
[1779462492370,26.68,76856.91,0.0,0.91439,9e-05,10.34647]
[1779462494383,26.68,76843.87,0.0,0.91323,9e-05,10.44925]
[1779462496396,26.67,76834.04,0.0,0.91236,9e-05,10.52673]
[1779462501818,26.67,76829.23,0.0,0.91194,9e-05,10.56316]
[1779462504453,26.67,76812.71,0.0,0.91045,9e-05,10.69426]
[1779462505459,26.67,76804.64,0.0,0.9097,9e-05,10.7588]
[1779462509501,26.67,76810.46,0.0,0.91025,9e-05,10.71129]
[1779462511895,26.67,76817.07,0.0,0.91089,9e-05,10.6538]
[1779462516549,26.66,76807.8,0.0,0.91008,9e-05,10.72489]
[1779462517557,26.66,76800.74,0.0,0.90943,9e-05,10.78081]
[1779462519571,26.66,76806.94,0.0,0.91002,9e-05,10.7295]
[1779462523598,26.66,76812.39,0.0,0.91056,9e-05,10.68297]
[1779462528634,26.65,76812.3,0.0,0.91059,9e-05,10.6802]
[1779462533669,26.65,76810.42,0.0,0.91046,9e-05,10.6917]
[1779462538704,26.64,76815.36,0.0,0.91095,9e-05,10.64871]
[1779462543740,26.64,76817.24,0.0,0.91115,9e-05,10.63047]
[1779462545755,26.64,76805.28,0.0,0.91007,9e-05,10.72491]
[1779462547774,26.63,76799.98,0.0,0.9096,9e-05,10.76594]
[1779462549782,26.63,76792.88,0.0,0.90895,9e-05,10.82245]
[1779462552803,26.63,76801.95,0.0,0.90981,9e-05,10.74794]
[1779462554816,26.63,76808.65,0.0,0.91044,9e-05,10.69268]
[1779462557838,26.63,76815.54,0.0,0.9111,9e-05,10.63546]
[1779462559852,26.62,76821.04,0.0,0.91161,9e-05,10.59028]
[1779462561866,26.62,76815.45,0.0,0.91111,9e-05,10.63377]
[1779462562876,26.62,76807.71,0.0,0.91041,9e-05,10.69507]
[1779462567910,26.62,76810.6,0.0,0.91072,9e-05,10.66819]
[1779462572944,26.61,76812.62,0.0,0.91097,9e-05,10.6446]
[1779462577980,26.61,76817.11,0.0,0.91142,9e-05,10.60517]
[1779462583018,26.6,76819.79,0.0,0.9117,9e-05,10.5804]
[1779462588051,26.6,76821.11,0.0,0.91186,9e-05,10.56664]
[1779462593086,26.59,76821.74,0.0,0.91195,9e-05,10.55886]
[1779462598121,26.59,76824.15,0.0,0.91218,9e-05,10.53891]
[1779462603157,26.59,76827.84,0.0,0.91254,9e-05,10.50703]
[1779462608189,26.59,76826.93,0.0,0.91248,9e-05,10.51205]
[1779462613226,26.59,76827.41,0.0,0.91252,9e-05,10.50802]
[1779462618262,26.58,76822.61,0.0,0.91209,9e-05,10.54608]
[1779462623297,26.58,76818.63,0.0,0.91174,9e-05,10.57739]
[1779462628333,26.58,76820.29,0.0,0.91189,9e-05,10.5636]
[1779462630346,26.58,76827.0,0.0,0.9125,9e-05,10.50987]
[1779462632746,26.58,76830.37,0.0,0.91283,9e-05,10.47929]
[1779462638402,26.58,76831.68,0.0,0.91295,9e-05,10.46914]
[1779462641423,26.58,76835.63,0.0,0.9133,9e-05,10.43804]
[1779462646458,26.59,76833.4,0.0,0.91309,9e-05,10.45646]
[1779462649480,26.59,76827.9,0.0,0.91259,9e-05,10.50066]
[1779462651493,26.59,76822.74,0.0,0.91212,9e-05,10.54194]
[1779462656533,26.59,76822.05,0.0,0.91206,9e-05,10.54739]
[1779462659551,26.59,76826.96,0.0,0.91251,9e-05,10.50837]
[1779462664588,26.59,76821.28,0.0,0.91199,9e-05,10.55344]
[1779462669621,26.58,76817.9,0.0,0.91171,9e-05,10.57845]
[1779462674655,26.58,76816.26,0.0,0.91156,9e-05,10.59131]
[1779462679694,26.58,76816.56,0.0,0.91159,9e-05,10.58855]
[1779462684725,26.58,76814.35,0.0,0.9114,9e-05,10.60568]
[1779462689761,26.58,76805.69,0.0,0.91061,9e-05,10.67444]
[1779462690769,26.58,76800.55,0.0,0.91014,9e-05,10.71549]
[1779462695803,26.58,76795.12,0.0,0.90968,9e-05,10.75387]
[1779462698823,26.58,76789.57,0.0,0.90918,9e-05,10.7976]
[1779462703244,26.58,76783.56,0.0,0.90861,9e-05,10.84677]
[1779462708894,26.58,76781.14,0.0,0.90838,9e-05,10.86689]
[1779462713928,26.58,76779.65,0.0,0.90823,9e-05,10.87938]
[1779462718963,26.58,76780.69,0.0,0.90833,9e-05,10.87144]
[1779462723010,26.58,76764.85,0.0,0.90683,9e-05,11.00027]
[1779462727038,26.58,76772.86,0.0,0.90758,9e-05,10.93588]
[1779462732075,26.58,76776.75,0.0,0.90794,9e-05,10.90467]
[1779462737110,26.58,76776.61,0.0,0.90792,9e-05,10.90621]
[1779462742144,26.58,76776.97,0.0,0.90795,9e-05,10.90369]
[1779462747179,26.58,76776.04,0.0,0.90786,9e-05,10.91164]
[1779462752215,26.58,76775.17,0.0,0.9078,9e-05,10.91522]
[1779462754231,26.58,76765.12,0.0,0.90685,9e-05,10.99697]
[1779462759265,26.58,76766.89,0.0,0.90702,9e-05,10.98238]
[1779462765306,26.58,76767.58,0.0,0.90709,9e-05,10.97673]
[1779462768329,26.58,76757.43,0.0,0.90612,0.0001,11.0594]
[1779462769335,26.58,76754.22,0.0,0.90582,0.0001,11.08548]
[1779462775380,26.59,76756.28,0.0,0.90599,0.0001,11.07053]
[1779462780415,26.58,76757.58,0.0,0.90612,0.0001,11.05917]
[1779462785451,26.58,76755.42,0.0,0.90593,0.0001,11.076]
[1779462787466,26.58,76748.22,0.0,0.90523,0.0001,11.13537]
[1779462791493,26.58,76746.85,0.0,0.90509,0.0001,11.14724]
[1779462796528,26.59,76750.12,0.0,0.9054,0.0001,11.12119]
[1779462801563,26.59,76742.72,0.0,0.90468,0.0001,11.18239]
[1779462802571,26.59,76735.47,0.0,0.90398,0.0001,11.24189]
[1779462803953,26.59,76735.98,0.0,0.90403,0.0001,11.23757]
[1779462807605,26.59,76730.5,0.0,0.9035,0.0001,11.28239]
[1779462809620,26.59,76724.05,0.0,0.90287,0.0001,11.33526]
[1779462811635,26.59,76718.01,0.0,0.9023,0.0001,11.38181]
[1779462816669,26.59,76717.52,0.0,0.90224,0.0001,11.38685]
[1779462821706,26.59,76714.16,0.0,0.90192,0.0001,11.41326]
[1779462824099,26.59,76700.28,0.0,0.90055,0.0001,11.52748]
[1779462829762,26.58,76698.75,0.0,0.90041,0.0001,11.53964]
[1779462831776,26.58,76704.37,0.0,0.90097,0.0001,11.49271]
[1779462832785,26.58,76711.07,0.0,0.90164,0.0001,11.43696]
[1779462834169,26.58,76719.32,0.0,0.90245,0.0001,11.36856]
[1779462837818,26.58,76720.23,0.0,0.90255,0.0001,11.36033]
[1779462842857,26.58,76720.42,0.0,0.90258,0.0001,11.35781]
[1779462847888,26.58,76720.85,0.0,0.90263,0.0001,11.35335]
[1779462852926,26.58,76718.17,0.0,0.90238,0.0001,11.37468]
[1779462857959,26.58,76714.65,0.0,0.90205,0.0001,11.40273]
[1779462860980,26.58,76707.79,0.0,0.90138,0.0001,11.45877]
[1779462861987,26.58,76700.57,0.0,0.90066,0.0001,11.51825]
[1779462864385,26.57,76690.9,0.0,0.89971,0.0001,11.59777]
[1779462870044,26.58,76695.75,0.0,0.90018,0.0001,11.55844]
[1779462872057,26.58,76700.9,0.0,0.90073,0.0001,11.5115]
[1779462877094,26.57,76706.16,0.0,0.90127,0.0001,11.46633]
[1779462882127,26.57,76705.31,0.0,0.9012,0.0001,11.47181]
[1779462887161,26.57,76706.09,0.0,0.9013,0.0001,11.46383]
[1779462892197,26.57,76706.61,0.0,0.90137,0.0001,11.45798]
[1779462897232,26.56,76708.7,0.0,0.90159,0.0001,11.43923]
[1779462899245,26.56,76714.27,0.0,0.90215,0.0001,11.3927]
[1779462904280,26.56,76721.45,0.0,0.90286,0.0001,11.33248]
[1779462909318,26.56,76721.8,0.0,0.9029,0.0001,11.32891]
[1779462910326,26.56,76731.25,0.0,0.90383,0.0001,11.25095]
[1779462911332,26.56,76736.08,0.0,0.9043,0.0001,11.21126]
[1779462914354,26.56,76741.45,0.0,0.90483,0.0001,11.16653]
[1779462919389,26.56,76742.17,0.0,0.90489,0.0001,11.16068]
[1779462921404,26.56,76746.05,0.0,0.90527,0.0001,11.12911]
[1779462926439,26.56,76750.49,0.0,0.90569,0.0001,11.09344]
[1779462929461,26.56,76743.71,0.0,0.90503,0.0001,11.14934]
[1779462934495,26.56,76747.28,0.0,0.9054,0.0001,11.11656]
[1779462939530,26.56,76751.32,0.0,0.90578,0.0001,11.08402]
[1779462941548,26.56,76760.05,0.0,0.90661,0.0001,11.01262]
[1779462943559,26.56,76762.67,0.0,0.90687,0.0001,10.99083]
[1779462948593,26.56,76763.34,0.0,0.90694,9e-05,10.98436]
[1779462953629,26.56,76762.39,0.0,0.90686,0.0001,10.99115]
[1779462958662,26.56,76764.57,0.0,0.90708,9e-05,10.97235]
[1779462961684,26.56,76772.73,0.0,0.90786,9e-05,10.90553]
[1779462965085,26.56,76776.97,0.0,0.90826,9e-05,10.87094]
[1779462968736,26.56,76783.7,0.0,0.90889,9e-05,10.81641]
[1779462971756,26.56,76792.2,0.0,0.90968,9e-05,10.74781]
[1779462973770,26.56,76794.32,0.0,0.90988,9e-05,10.73068]
[1779462975156,26.56,76801.61,0.0,0.91055,9e-05,10.6721]
[1779462977797,26.56,76808.93,0.0,0.91122,9e-05,10.61357]
[1779462979811,26.56,76813.97,0.0,0.91168,9e-05,10.57358]
[1779462981829,26.56,76803.64,0.0,0.91073,9e-05,10.65704]
[1779462982832,26.56,76796.75,0.0,0.91009,9e-05,10.71253]
[1779462985226,26.56,76791.47,0.0,0.9096,9e-05,10.75509]
[1779462987870,26.56,76785.93,0.0,0.90909,9e-05,10.79973]
[1779462990894,26.56,76790.34,0.0,0.9095,9e-05,10.76397]
[1779462995928,26.56,76788.89,0.0,0.90939,9e-05,10.77192]
[1779462999962,26.56,76797.15,0.0,0.91016,9e-05,10.70546]
[1779463003988,26.56,76789.05,0.0,0.9094,9e-05,10.77119]
[1779463005372,26.56,76776.25,0.0,0.9082,9e-05,10.87467]
[1779463011037,26.56,76775.26,0.0,0.90812,9e-05,10.88199]
[1779463014059,26.56,76767.41,0.0,0.90738,9e-05,10.94525]
[1779463019094,26.56,76768.17,0.0,0.90747,9e-05,10.9381]
[1779463024129,26.56,76768.86,0.0,0.90754,9e-05,10.93153]
[1779463029165,26.55,76772.41,0.0,0.90789,9e-05,10.9018]
[1779463034208,26.55,76769.23,0.0,0.9076,9e-05,10.92677]
[1779463039242,26.55,76767.16,0.0,0.9074,9e-05,10.94339]
[1779463044279,26.55,76770.02,0.0,0.90767,9e-05,10.92028]
[1779463049313,26.55,76767.3,0.0,0.90741,9e-05,10.94256]
[1779463054347,26.55,76768.58,0.0,0.90756,9e-05,10.92858]
[1779463059382,26.55,76766.65,0.0,0.90737,9e-05,10.94437]
[1779463064418,26.55,76767.87,0.0,0.90749,9e-05,10.93464]
[1779463069453,26.55,76771.31,0.0,0.90781,9e-05,10.90709]
[1779463074488,26.55,76769.86,0.0,0.90767,9e-05,10.91925]
[1779463077509,26.56,76762.31,0.0,0.90695,0.0001,10.98075]
[1779463082547,26.55,76766.42,0.0,0.90734,9e-05,10.94708]
[1779463084559,26.55,76759.15,0.0,0.90665,0.0001,11.00618]
[1779463086572,26.55,76756.93,0.0,0.90645,0.0001,11.02402]
[1779463092620,26.55,76759.87,0.0,0.90674,0.0001,10.99924]
[1779463097654,26.55,76762.46,0.0,0.90699,9e-05,10.97748]
[1779463100676,26.55,76755.1,0.0,0.90629,0.0001,11.03706]
[1779463103697,26.55,76760.78,0.0,0.90684,0.0001,10.99015]
[1779463105710,26.55,76767.94,0.0,0.90752,9e-05,10.93159]
[1779463109738,26.55,76773.61,0.0,0.90806,9e-05,10.88529]
[1779463114774,26.55,76765.72,0.0,0.90736,9e-05,10.94444]
[1779463116160,26.55,76761.65,0.0,0.90698,0.0001,10.97715]
[1779463119809,26.55,76772.63,0.0,0.90802,9e-05,10.88724]
[1779463120816,26.55,76778.86,0.0,0.90861,9e-05,10.83649]
[1779463121823,26.55,76777.71,0.0,0.9085,9e-05,10.84567]
[1779463126858,26.55,76778.44,0.0,0.90858,9e-05,10.83905]
[1779463131894,26.54,76776.1,0.0,0.90837,9e-05,10.85736]
[1779463136934,26.54,76774.85,0.0,0.90826,9e-05,10.86688]
[1779463138945,26.54,76768.6,0.0,0.90767,9e-05,10.91738]
[1779463143982,26.54,76768.21,0.0,0.90765,9e-05,10.91942]
[1779463149017,26.54,76768.91,0.0,0.90772,9e-05,10.91283]
[1779463155063,26.54,76769.11,0.0,0.90775,9e-05,10.91015]
[1779463160098,26.54,76769.63,0.0,0.90781,9e-05,10.90509]
[1779463162111,26.54,76777.03,0.0,0.90851,9e-05,10.84483]
[1779463164125,26.54,76770.2,0.0,0.90787,9e-05,10.89999]
[1779463169160,26.54,76771.42,0.0,0.908,9e-05,10.88933]
[1779463174195,26.54,76778.66,0.0,0.90871,9e-05,10.82625]
[1779463179231,26.54,76778.62,0.0,0.90871,9e-05,10.82638]
[1779463184266,26.53,76780.01,0.0,0.90884,9e-05,10.81496]
[1779463189301,26.53,76776.26,0.0,0.90849,9e-05,10.8451]
[1779463192324,26.53,76781.27,0.0,0.90896,9e-05,10.80443]
[1779463197358,26.53,76781.28,0.0,0.90896,9e-05,10.8043]
[1779463202393,26.53,76781.88,0.0,0.90902,9e-05,10.79931]
[1779463207433,26.53,76782.17,0.0,0.90905,9e-05,10.79677]
[1779463212466,26.53,76782.44,0.0,0.90908,9e-05,10.79433]
[1779463217501,26.53,76782.38,0.0,0.90908,9e-05,10.7945]
[1779463222549,26.53,76782.98,0.0,0.90914,9e-05,10.7893]
[1779463227573,26.53,76782.64,0.0,0.90911,9e-05,10.79153]
[1779463232608,26.53,76781.34,0.0,0.90903,9e-05,10.79689]
[1779463237643,26.53,76781.28,0.0,0.90904,9e-05,10.79608]
[1779463244692,26.53,76782.76,0.0,0.9092,9e-05,10.78242]
[1779463252748,26.52,76782.6,0.0,0.9092,9e-05,10.7819]
[1779463257784,26.52,76781.71,0.0,0.90913,9e-05,10.78797]
[1779463260803,26.52,76789.01,0.0,0.90983,9e-05,10.72798]
[1779463263826,26.52,76781.59,0.0,0.90914,9e-05,10.78705]
[1779463265840,26.52,76778.56,0.0,0.90887,9e-05,10.81076]
[1779463267854,26.52,76788.59,0.0,0.90981,9e-05,10.72884]
[1779463272890,26.51,76786.17,0.0,0.90961,9e-05,10.74687]
[1779463276917,26.51,76778.13,0.0,0.90887,9e-05,10.81068]
[1779463279938,26.51,76773.35,0.0,0.90844,9e-05,10.84821]
[1779463281953,26.51,76769.61,0.0,0.90809,9e-05,10.87762]
[1779463284975,26.51,76763.57,0.0,0.90754,9e-05,10.92522]
[1779463285980,26.51,76763.95,0.0,0.90758,9e-05,10.92153]
[1779463291016,26.5,76767.83,0.0,0.90801,9e-05,10.88322]
[1779463294038,26.5,76773.36,0.0,0.90855,9e-05,10.83672]
[1779463299071,26.5,76771.21,0.0,0.90837,9e-05,10.85183]
[1779463301086,26.5,76764.33,0.0,0.90774,9e-05,10.90673]
[1779463306120,26.5,76765.97,0.0,0.9079,9e-05,10.89309]
[1779463311156,26.5,76766.71,0.0,0.90797,9e-05,10.88693]
[1779463316191,26.5,76763.57,0.0,0.90767,9e-05,10.91242]
[1779463321228,26.49,76758.78,0.0,0.90722,0.0001,10.95118]
[1779463326263,26.49,76753.9,0.0,0.90676,0.0001,10.99047]
[1779463327640,26.49,76746.82,0.0,0.90609,0.0001,11.04821]
[1779463329284,26.49,76736.64,0.0,0.90511,0.0001,11.13115]
[1779463334318,26.49,76739.56,0.0,0.90541,0.0001,11.10558]
[1779463339370,26.49,76747.48,0.0,0.90619,0.0001,11.03939]
[1779463341375,26.49,76734.31,0.0,0.90492,0.0001,11.14687]
[1779463342382,26.49,76722.58,0.0,0.90379,0.0001,11.24295]
[1779463343389,26.49,76712.94,0.0,0.90285,0.0001,11.32244]
[1779463347781,26.49,76700.71,0.0,0.90164,0.0001,11.42305]
[1779463353460,26.48,76707.49,0.0,0.90236,0.0001,11.36136]
[1779463356481,26.48,76712.55,0.0,0.90287,0.0001,11.31908]
[1779463361516,26.48,76712.76,0.0,0.90291,0.0001,11.31557]
[1779463366550,26.48,76715.6,0.0,0.90322,0.0001,11.2896]
[1779463370579,26.47,76709.53,0.0,0.90264,0.0001,11.33773]
[1779463372594,26.47,76699.98,0.0,0.90171,0.0001,11.41566]
[1779463373601,26.47,76694.13,0.0,0.90114,0.0001,11.46353]
[1779463378635,26.47,76693.37,0.0,0.90108,0.0001,11.46834]
[1779463379642,26.47,76688.26,0.0,0.90057,0.0001,11.51052]
[1779463381655,26.47,76679.68,0.0,0.89972,0.0001,11.58119]
[1779463384677,26.47,76674.23,0.0,0.89919,0.0001,11.62517]
[1779463385683,26.47,76659.95,0.0,0.89773,0.0001,11.74511]
[1779463386692,26.46,76650.93,0.0,0.89682,0.0001,11.82016]
[1779463390722,26.46,76641.99,0.0,0.89591,0.0001,11.89403]
[1779463391727,26.46,76636.33,0.0,0.89532,0.0001,11.94178]
[1779463392737,26.46,76630.22,0.0,0.8947,0.0001,11.99213]
[1779463394749,26.45,76618.69,0.0,0.89354,0.00011,12.08574]
[1779463395755,26.45,76612.37,0.0,0.89291,0.00011,12.13616]
[1779463396769,26.44,76603.61,0.0,0.89203,0.00011,12.20648]
[1779463397772,26.44,76596.45,0.0,0.89133,0.00011,12.26246]
[1779463402812,26.43,76607.4,0.0,0.89251,0.00011,12.16804]
[1779463407846,26.43,76609.5,0.0,0.89275,0.00011,12.14857]
[1779463412889,26.43,76611.67,0.0,0.89303,0.00011,12.12469]
[1779463417924,26.43,76611.94,0.0,0.89308,0.00011,12.12094]
[1779463421953,26.43,76603.11,0.0,0.89215,0.00011,12.19509]
[1779463422963,26.43,76592.06,0.0,0.89097,0.00011,12.28904]
[1779463423966,26.43,76587.35,0.0,0.89042,0.00011,12.33272]
[1779463425988,26.43,76576.89,0.0,0.88931,0.00011,12.42059]
[1779463426992,26.43,76558.1,0.0,0.88725,0.00011,12.58223]
[1779463428004,26.43,76559.78,0.0,0.88744,0.00011,12.56788]
[1779463432045,26.43,76583.3,0.0,0.89002,0.00011,12.36446]
[1779463433050,26.43,76592.63,0.0,0.89103,0.00011,12.28438]
[1779463434057,26.43,76592.95,0.0,0.89107,0.00011,12.28152]
[1779463438086,26.42,76581.16,0.0,0.88982,0.00011,12.3807]
[1779463439092,26.42,76577.21,0.0,0.8894,0.00011,12.41391]
[1779463440099,26.42,76571.76,0.0,0.88881,0.00011,12.46001]
[1779463441105,26.42,76563.3,0.0,0.88793,0.00011,12.52954]
[1779463442112,26.41,76566.93,0.0,0.88838,0.00011,12.49412]
[1779463444127,26.41,76571.83,0.0,0.88896,0.00011,12.44802]
[1779463446142,26.4,76578.12,0.0,0.88969,0.00011,12.39024]
[1779463447148,26.4,76576.94,0.0,0.88957,0.00011,12.39966]
[1779463448529,26.39,76575.09,0.0,0.88948,0.00011,12.40697]
[1779463450170,26.38,76580.37,0.0,0.89014,0.00011,12.35429]
[1779463452184,26.36,76582.72,0.0,0.89054,0.00011,12.32279]
[1779463454199,26.33,76590.56,0.0,0.89163,0.00011,12.23531]
[1779463458598,26.3,76598.13,0.0,0.8927,0.00011,12.14957]
[1779463462253,26.29,76602.32,0.0,0.89326,0.00011,12.10445]
[1779463464267,26.27,76610.16,0.0,0.89426,0.00011,12.02376]
[1779463468669,26.24,76604.41,0.0,0.89388,0.00011,12.05421]
[1779463471319,26.22,76600.13,0.0,0.8936,0.00011,12.07438]
[1779463473331,26.21,76588.9,0.0,0.89249,0.00011,12.16385]
[1779463474338,26.21,76585.09,0.0,0.89209,0.00011,12.19585]
[1779463479374,26.21,76585.45,0.0,0.89217,0.00011,12.18878]
[1779463484409,26.19,76584.91,0.0,0.89225,0.00011,12.18218]
[1779463488808,26.19,76558.29,0.0,0.8894,0.00011,12.40887]
[1779463490455,26.19,76563.5,0.0,0.88997,0.00011,12.36354]
[1779463491462,26.18,76569.51,0.0,0.89064,0.00011,12.31096]
[1779463492469,26.18,76572.43,0.0,0.89097,0.00011,12.28461]
[1779463497506,26.18,76569.99,0.0,0.89076,0.00011,12.30076]
[1779463500525,26.17,76565.58,0.0,0.89032,0.00011,12.33564]
[1779463504555,26.17,76557.96,0.0,0.88953,0.00011,12.39831]
[1779463506942,26.16,76536.78,0.0,0.88721,0.00011,12.58079]
[1779463507578,26.16,76536.78,0.0,0.88722,0.00011,12.58026]
[1779463508582,26.16,76529.19,0.0,0.88638,0.00011,12.64576]
[1779463510597,26.16,76518.81,0.0,0.88522,0.00011,12.73573]
[1779463511606,26.15,76511.69,0.0,0.88451,0.00011,12.78988]
[1779463515639,26.14,76515.12,0.0,0.88502,0.00011,12.75046]
[1779463517020,26.14,76537.5,0.0,0.88754,0.00011,12.55422]
[1779463517646,26.13,76537.5,0.0,0.88755,0.00011,12.55337]
[1779463519674,26.13,76547.38,0.0,0.88868,0.00011,12.46505]
[1779463520687,26.13,76555.54,0.0,0.88958,0.00011,12.39422]
[1779463521689,26.11,76560.8,0.0,0.8903,0.00011,12.33702]
[1779463524708,26.08,76554.49,0.0,0.88987,0.00011,12.37044]
[1779463525716,26.08,76560.33,0.0,0.89052,0.00011,12.31879]
[1779463528766,26.07,76565.87,0.0,0.89127,0.00011,12.25936]
[1779463529743,26.06,76572.75,0.0,0.89202,0.00011,12.19896]
[1779463532764,26.04,76577.77,0.0,0.8928,0.00011,12.13489]
[1779463537184,25.99,76589.82,0.0,0.8945,0.00011,11.99796]
[1779463542834,25.92,76596.6,0.0,0.89589,0.00011,11.88369]
[1779463544848,25.9,76591.39,0.0,0.89546,0.00011,11.91907]
[1779463548878,25.87,76600.77,0.0,0.89677,0.00011,11.8119]
[1779463553913,25.84,76594.31,0.0,0.89627,0.00011,11.85198]
[1779463558949,25.84,76600.87,0.0,0.89701,0.00011,11.79198]
[1779463563988,25.81,76607.93,0.0,0.89802,0.0001,11.70821]
[1779463564997,25.81,76614.81,0.0,0.89875,0.0001,11.64865]
[1779463567012,25.8,76622.37,0.0,0.89963,0.0001,11.5758]
[1779463568027,25.79,76627.95,0.0,0.90022,0.0001,11.52729]
[1779463570037,25.79,76634.63,0.0,0.90092,0.0001,11.46888]
[1779463575072,25.79,76636.05,0.0,0.9011,0.0001,11.45391]
[1779463580113,25.79,76637.14,0.0,0.90124,0.0001,11.44165]
[1779463585150,25.78,76640.58,0.0,0.90163,0.0001,11.40943]
[1779463589173,25.77,76643.08,0.0,0.90196,0.0001,11.38179]
[1779463594210,25.77,76644.8,0.0,0.90219,0.0001,11.36082]
[1779463599245,25.77,76647.72,0.0,0.90252,0.0001,11.33366]
[1779463604278,25.76,76648.14,0.0,0.90258,0.0001,11.32799]
[1779463609313,25.76,76651.88,0.0,0.90299,0.0001,11.29414]
[1779463611328,25.76,76655.18,0.0,0.90333,0.0001,11.26542]
[1779463614349,25.76,76661.56,0.0,0.90398,0.0001,11.21036]
[1779463615355,25.76,76665.62,0.0,0.90439,0.0001,11.17573]
[1779463617788,25.76,76667.28,0.0,0.90456,0.0001,11.16124]
[1779463623413,25.76,76661.78,0.0,0.90402,0.0001,11.20722]
[1779463628448,25.76,76665.9,0.0,0.90444,0.0001,11.17162]
[1779463633483,25.75,76666.56,0.0,0.90451,0.0001,11.16546]
[1779463634510,25.75,76671.61,0.0,0.90502,0.0001,11.12264]
[1779463635502,25.75,76692.86,0.0,0.90712,0.0001,10.94354]
[1779463636509,25.75,76703.29,0.0,0.90817,0.0001,10.85315]
[1779463637928,25.75,76707.6,0.0,0.9086,0.0001,10.81594]
[1779463643561,25.77,76711.86,0.0,0.90886,0.0001,10.79347]
[1779463646590,25.78,76728.5,0.0,0.91035,0.0001,10.66453]
[1779463647998,25.77,76734.25,0.0,0.91098,9e-05,10.61019]
[1779463651623,25.76,76730.36,0.0,0.91074,0.0001,10.62914]
[1779463656656,25.74,76726.41,0.0,0.91051,0.0001,10.64897]
[1779463661691,25.74,76727.55,0.0,0.91064,0.0001,10.6378]
[1779463663705,25.73,76734.24,0.0,0.91133,9e-05,10.57727]
[1779463668739,25.72,76736.3,0.0,0.91163,9e-05,10.55122]
[1779463673775,25.71,76737.45,0.0,0.91177,9e-05,10.5387]
[1779463678810,25.71,76734.05,0.0,0.91146,9e-05,10.56627]
[1779463682843,25.71,76739.03,0.0,0.91194,9e-05,10.52351]
[1779463684853,25.71,76744.85,0.0,0.91249,9e-05,10.47569]
[1779463689887,25.72,76752.41,0.0,0.91316,9e-05,10.41636]
[1779463694922,25.72,76757.2,0.0,0.91354,9e-05,10.38328]
[1779463699957,25.72,76759.23,0.0,0.91378,9e-05,10.36209]
[1779463704993,25.72,76760.96,0.0,0.91393,9e-05,10.34884]
[1779463710030,25.72,76766.2,0.0,0.91445,9e-05,10.30268]
[1779463715065,25.71,76761.06,0.0,0.91402,9e-05,10.33955]
[1779463718092,25.71,76769.84,0.0,0.91486,9e-05,10.2648]
[1779463723123,25.71,76765.37,0.0,0.91447,9e-05,10.29963]
[1779463728159,25.71,76763.46,0.0,0.91429,9e-05,10.31523]
[1779463733193,25.7,76765.51,0.0,0.9145,9e-05,10.29621]
[1779463738229,25.7,76767.66,0.0,0.91472,9e-05,10.27666]
[1779463743263,25.7,76768.26,0.0,0.9148,9e-05,10.26979]
[1779463748300,25.7,76772.51,0.0,0.91521,9e-05,10.23299]
[1779463750313,25.7,76779.61,0.0,0.91587,9e-05,10.17435]
[1779463752327,25.69,76785.14,0.0,0.91638,9e-05,10.12881]
[1779463753334,25.69,76790.25,0.0,0.91691,9e-05,10.08098]
[1779463754341,25.69,76795.27,0.0,0.91737,9e-05,10.03973]
[1779463755349,25.68,76798.11,0.0,0.91763,9e-05,10.01626]
[1779463757362,25.68,76800.74,0.0,0.91788,9e-05,9.99416]
[1779463761390,25.68,76807.56,0.0,0.9185,9e-05,9.93767]
[1779463762397,25.68,76814.15,0.0,0.91909,9e-05,9.88434]
[1779463763405,25.68,76817.29,0.0,0.91937,9e-05,9.85892]
[1779463768439,25.68,76811.93,0.0,0.91891,9e-05,9.90113]
[1779463773474,25.68,76812.0,0.0,0.91895,9e-05,9.89573]
[1779463778508,25.68,76813.74,0.0,0.91912,9e-05,9.8807]
[1779463783545,25.68,76813.54,0.0,0.91911,9e-05,9.88138]
[1779463788996,25.67,76812.98,0.0,0.91907,9e-05,9.88484]
[1779463794625,25.67,76810.92,0.0,0.9189,9e-05,9.90022]
[1779463799072,25.67,76828.54,0.0,0.92046,9e-05,9.7581]
[1779463801674,25.67,76834.55,0.0,0.92099,9e-05,9.71006]
[1779463804696,25.67,76820.07,0.0,0.91972,9e-05,9.82606]
[1779463809730,25.67,76823.01,0.0,0.91998,9e-05,9.80226]
[1779463811745,25.67,76828.42,0.0,0.92045,9e-05,9.75908]
[1779463813759,25.67,76837.08,0.0,0.9212,9e-05,9.69009]
[1779463816781,25.66,76845.76,0.0,0.92204,9e-05,9.61298]
[1779463819214,25.65,76858.98,0.0,0.92323,9e-05,9.50271]
[1779463819801,25.65,76859.2,0.0,0.92327,9e-05,9.49888]
[1779463824837,25.65,76861.76,0.0,0.9235,8e-05,9.478]
[1779463829284,25.65,76872.42,0.0,0.92441,8e-05,9.39372]
[1779463829870,25.65,76872.42,0.0,0.92441,8e-05,9.39372]
[1779463830878,25.65,76878.82,0.0,0.92494,8e-05,9.34366]
[1779463834907,25.65,76872.91,0.0,0.92447,8e-05,9.38664]
[1779463839941,25.65,76877.09,0.0,0.92482,8e-05,9.35421]
[1779463844986,25.65,76871.46,0.0,0.92434,8e-05,9.39899]
[1779463850022,25.65,76870.74,0.0,0.92427,8e-05,9.4049]
[1779463855058,25.65,76875.9,0.0,0.9247,8e-05,9.36483]
[1779463857075,25.65,76879.93,0.0,0.92505,8e-05,9.33268]
[1779463859505,25.65,76885.89,0.0,0.92555,8e-05,9.28572]
[1779463865151,25.65,76889.29,0.0,0.92584,8e-05,9.25846]
[1779463866167,25.65,76896.7,0.0,0.92645,8e-05,9.20083]
[1779463867200,25.65,76903.83,0.0,0.92704,8e-05,9.14504]
[1779463868178,25.65,76920.21,0.0,0.92838,8e-05,9.0186]
[1779463869589,25.65,76928.24,0.0,0.929,8e-05,8.95871]
[1779463874222,25.65,76938.67,0.0,0.92981,8e-05,8.88139]
[1779463877240,25.64,76945.99,0.0,0.93049,8e-05,8.81576]
[1779463880261,25.64,76938.76,0.0,0.92996,8e-05,8.86747]
[1779463881269,25.64,76926.82,0.0,0.929,8e-05,8.95866]
[1779463882285,25.64,76908.29,0.0,0.9275,8e-05,9.10173]
[1779463886305,25.64,76913.33,0.0,0.92791,8e-05,9.06229]
[1779463888321,25.64,76904.77,0.0,0.92722,8e-05,9.12812]
[1779463891342,25.63,76898.62,0.0,0.92675,8e-05,9.17147]
[1779463892349,25.63,76891.35,0.0,0.92615,8e-05,9.22762]
[1779463895369,25.63,76885.02,0.0,0.92564,8e-05,9.27586]
[1779463897392,25.63,76877.51,0.0,0.92502,8e-05,9.3337]
[1779463898391,25.63,76871.86,0.0,0.92455,8e-05,9.37749]
[1779463900406,25.63,76876.78,0.0,0.92497,8e-05,9.338]
[1779463902418,25.63,76885.84,0.0,0.92574,8e-05,9.26651]
[1779463906447,25.63,76890.27,0.0,0.92612,8e-05,9.23093]
[1779463911484,25.63,76890.01,0.0,0.92611,8e-05,9.23168]
[1779463916522,25.62,76889.29,0.0,0.92606,8e-05,9.2361]
[1779463918531,25.62,76879.79,0.0,0.92528,8e-05,9.30971]
[1779463920545,25.62,76878.19,0.0,0.92515,8e-05,9.32154]
[1779463921553,25.62,76872.63,0.0,0.92469,8e-05,9.36475]
[1779463923567,25.62,76873.05,0.0,0.92473,8e-05,9.36061]
[1779463926590,25.62,76882.5,0.0,0.92553,8e-05,9.28554]
[1779463927597,25.62,76884.37,0.0,0.92569,8e-05,9.27067]
[1779463932633,25.62,76886.68,0.0,0.9259,8e-05,9.25143]
[1779463935652,25.62,76891.85,0.0,0.92633,8e-05,9.21057]
[1779463937667,25.62,76897.49,0.0,0.9268,8e-05,9.16643]
[1779463939681,25.62,76902.3,0.0,0.9272,8e-05,9.12889]
[1779463940689,25.62,76909.77,0.0,0.92781,8e-05,9.07105]
[1779463941697,25.62,76914.4,0.0,0.92818,8e-05,9.03534]
[1779463944718,25.62,76916.45,0.0,0.92835,8e-05,9.01972]
[1779463950169,25.62,76906.56,0.0,0.92754,8e-05,9.09638]
[1779463952783,25.62,76901.9,0.0,0.92719,8e-05,9.12861]
[1779463954796,25.62,76900.1,0.0,0.92704,8e-05,9.14226]
[1779463960241,25.61,76902.7,0.0,0.92727,8e-05,9.12105]
[1779463965874,25.61,76904.34,0.0,0.92741,8e-05,9.1074]
[1779463970909,25.61,76903.91,0.0,0.92739,8e-05,9.10959]
[1779463972942,25.61,76909.37,0.0,0.92784,8e-05,9.06697]
[1779463974957,25.61,76916.15,0.0,0.92839,8e-05,9.01437]
[1779463975966,25.61,76916.95,0.0,0.92846,8e-05,9.0081]
[1779463980381,25.61,76924.74,0.0,0.92909,8e-05,8.94793]
[1779463983015,25.61,76930.25,0.0,0.92953,8e-05,8.90571]
[1779463984026,25.61,76935.36,0.0,0.92994,8e-05,8.86676]
[1779463988053,25.61,76929.04,0.0,0.92943,8e-05,8.91547]
[1779463989061,25.61,76920.15,0.0,0.92871,8e-05,8.98365]
[1779463990450,25.61,76913.27,0.0,0.92816,8e-05,9.03651]
[1779463992081,25.61,76913.8,0.0,0.9282,8e-05,9.03218]
[1779463996110,25.61,76907.76,0.0,0.92772,8e-05,9.07815]
[1779464000520,25.61,76896.66,0.0,0.92682,8e-05,9.16319]
[1779464002153,25.61,76892.78,0.0,0.92651,8e-05,9.19273]
[1779464006184,25.59,76879.85,0.0,0.92558,8e-05,9.27975]
[1779464007192,25.58,76878.12,0.0,0.92548,8e-05,9.28887]
[1779464010592,25.58,76869.08,0.0,0.92478,8e-05,9.3543]
[1779464016254,25.57,76868.61,0.0,0.9248,8e-05,9.35123]
[1779464019275,25.57,76872.73,0.0,0.92516,8e-05,9.31749]
[1779464024311,25.57,76874.49,0.0,0.92533,8e-05,9.30164]
[1779464028338,25.56,76881.85,0.0,0.92596,8e-05,9.24264]
[1779464032366,25.56,76875.37,0.0,0.92543,8e-05,9.29224]
[1779464037401,25.56,76870.97,0.0,0.92508,8e-05,9.32507]
[1779464042436,25.55,76870.04,0.0,0.92511,8e-05,9.32148]
[1779464047471,25.53,76871.53,0.0,0.92538,8e-05,9.2963]
[1779464052506,25.51,76871.42,0.0,0.92549,8e-05,9.28603]
[1779464055527,25.51,76876.73,0.0,0.92599,8e-05,9.2385]
[1779464056534,25.51,76880.22,0.0,0.92629,8e-05,9.21108]
[1779464061570,25.5,76876.08,0.0,0.92595,8e-05,9.24294]
[1779464067611,25.5,76875.11,0.0,0.9259,8e-05,9.24758]
[1779464072646,25.49,76871.23,0.0,0.92567,8e-05,9.26782]
[1779464077682,25.48,76869.91,0.0,0.92563,8e-05,9.27144]
[1779464079695,25.48,76853.44,0.0,0.92427,8e-05,9.39821]
[1779464080702,25.48,76845.54,0.0,0.9236,9e-05,9.46044]
[1779464081709,25.48,76845.01,0.0,0.92356,9e-05,9.46421]
[1779464086744,25.48,76838.85,0.0,0.92302,9e-05,9.51405]
[1779464087753,25.48,76838.43,0.0,0.92298,9e-05,9.51747]
[1779464092786,25.48,76838.86,0.0,0.92302,9e-05,9.51419]
[1779464096830,25.48,76844.59,0.0,0.92351,9e-05,9.46869]
[1779464101867,25.48,76847.43,0.0,0.92375,9e-05,9.44641]
[1779464106901,25.48,76850.16,0.0,0.92398,9e-05,9.42497]
[1779464111935,25.48,76852.06,0.0,0.92414,9e-05,9.41007]
[1779464116971,25.48,76858.23,0.0,0.92468,8e-05,9.36018]
[1779464122007,25.48,76857.8,0.0,0.92464,8e-05,9.36393]
[1779464127040,25.48,76853.02,0.0,0.92423,8e-05,9.40184]
[1779464132077,25.48,76851.23,0.0,0.92411,9e-05,9.41202]
[1779464137113,25.48,76852.13,0.0,0.92419,9e-05,9.40453]
[1779464139125,25.48,76863.45,0.0,0.92515,8e-05,9.31514]
[1779464140132,25.48,76863.1,0.0,0.92512,8e-05,9.31798]
[1779464144165,25.48,76856.85,0.0,0.92458,8e-05,9.36804]
[1779464147190,25.48,76847.64,0.0,0.92378,9e-05,9.44258]
[1779464148195,25.48,76843.94,0.0,0.92346,9e-05,9.47238]
[1779464153232,25.49,76844.98,0.0,0.92353,9e-05,9.46612]
[1779464154238,25.49,76850.0,0.0,0.92395,9e-05,9.42673]
[1779464155245,25.49,76855.25,0.0,0.92439,8e-05,9.38567]
[1779464157259,25.49,76858.03,0.0,0.92462,8e-05,9.36477]
[1779464162306,25.49,76859.79,0.0,0.92474,8e-05,9.35363]
[1779464164314,25.49,76865.96,0.0,0.92524,8e-05,9.30625]
[1779464169347,25.5,76865.55,0.0,0.92517,8e-05,9.3133]
[1779464174382,25.5,76865.45,0.0,0.92513,8e-05,9.31731]
[1779464179418,25.51,76864.93,0.0,0.92505,8e-05,9.32458]
[1779464181792,25.51,76870.51,0.0,0.9255,8e-05,9.282]
[1779464182439,25.51,76870.51,0.0,0.9255,8e-05,9.28271]
[1779464187474,25.51,76868.46,0.0,0.92529,8e-05,9.3023]
[1779464189488,25.52,76862.22,0.0,0.92475,8e-05,9.35261]
[1779464191864,25.52,76856.59,0.0,0.92429,8e-05,9.39445]
[1779464197544,25.52,76858.82,0.0,0.92444,8e-05,9.3801]
[1779464198550,25.52,76852.32,0.0,0.92389,9e-05,9.43188]
[1779464203585,25.53,76864.71,0.0,0.92491,8e-05,9.33654]
[1779464205599,25.53,76857.95,0.0,0.92433,8e-05,9.39086]
[1779464210636,25.53,76859.12,0.0,0.9244,8e-05,9.38421]
[1779464213658,25.53,76865.07,0.0,0.92488,8e-05,9.33912]
[1779464218695,25.54,76862.35,0.0,0.92462,8e-05,9.36362]
[1779464223731,25.54,76872.57,0.0,0.92545,8e-05,9.28644]
[1779464226750,25.54,76858.86,0.0,0.92427,8e-05,9.39615]
[1779464227757,25.54,76853.72,0.0,0.92383,9e-05,9.4372]
[1779464229772,25.55,76845.11,0.0,0.92309,9e-05,9.50614]
[1779464230778,25.55,76834.33,0.0,0.92216,9e-05,9.59207]
[1779464235815,25.55,76832.22,0.0,0.92196,9e-05,9.61004]
[1779464239841,25.55,76824.13,0.0,0.92125,9e-05,9.67556]
[1779464241856,25.55,76816.02,0.0,0.92053,9e-05,9.74084]
[1779464242866,25.55,76810.32,0.0,0.92003,9e-05,9.78673]
[1779464243869,25.55,76800.25,0.0,0.91914,9e-05,9.86794]
[1779464244877,25.55,76792.5,0.0,0.91845,9e-05,9.93053]
[1779464245890,25.55,76791.62,0.0,0.91837,9e-05,9.93743]
[1779464249915,25.55,76782.44,0.0,0.91755,9e-05,10.01095]
[1779464250921,25.55,76784.79,0.0,0.91777,9e-05,9.99143]
[1779464255954,25.55,76787.45,0.0,0.91804,9e-05,9.96597]
[1779464257973,25.55,76782.03,0.0,0.91755,9e-05,10.01039]
[1779464259982,25.55,76773.73,0.0,0.91679,9e-05,10.07822]
[1779464264013,25.55,76779.15,0.0,0.91728,9e-05,10.03426]
[1779464266031,25.55,76784.77,0.0,0.91779,9e-05,9.98869]
[1779464268045,25.55,76792.01,0.0,0.91843,9e-05,9.93027]
[1779464273085,25.55,76787.9,0.0,0.91805,9e-05,9.96473]
[1779464278114,25.55,76783.17,0.0,0.91762,9e-05,10.00395]
[1779464279495,25.55,76780.45,0.0,0.91737,9e-05,10.02627]
[1779464285165,25.55,76779.28,0.0,0.91726,9e-05,10.03608]
[1779464290200,25.55,76777.32,0.0,0.91708,9e-05,10.05243]
[1779464294227,25.55,76772.03,0.0,0.91659,9e-05,10.09581]
[1779464295235,25.55,76766.86,0.0,0.91612,9e-05,10.13811]
[1779464297248,25.55,76761.92,0.0,0.91567,9e-05,10.17847]
[1779464299640,25.55,76755.75,0.0,0.9151,9e-05,10.22882]
[1779464301284,25.55,76745.48,0.0,0.91415,9e-05,10.31385]
[1779464302286,25.55,76738.66,0.0,0.9135,9e-05,10.37051]
[1779464303293,25.55,76735.34,0.0,0.91319,9e-05,10.39823]
[1779464307321,25.55,76731.81,0.0,0.91285,9e-05,10.42815]
[1779464309710,25.55,76722.26,0.0,0.91194,0.0001,10.50782]
[1779464311351,25.55,76718.02,0.0,0.91156,0.0001,10.53931]
[1779464313363,25.55,76704.96,0.0,0.91031,0.0001,10.64822]
[1779464314377,25.55,76697.93,0.0,0.90966,0.0001,10.70495]
[1779464315378,25.55,76685.04,0.0,0.90844,0.0001,10.81047]
[1779464316388,25.55,76677.69,0.0,0.9077,0.0001,10.87359]
[1779464317392,25.55,76679.07,0.0,0.90784,0.0001,10.86211]
[1779464318772,25.55,76702.35,0.0,0.91008,0.0001,10.66822]
[1779464319779,25.55,76701.85,0.0,0.91003,0.0001,10.67267]
[1779464325449,25.55,76701.12,0.0,0.90998,0.0001,10.67725]
[1779464330485,25.55,76702.88,0.0,0.91016,0.0001,10.66116]
[1779464335520,25.55,76700.41,0.0,0.90994,0.0001,10.68058]
[1779464339919,25.54,76717.54,0.0,0.9116,0.0001,10.53637]
[1779464340555,25.54,76717.54,0.0,0.9116,0.0001,10.5363]
[1779464341562,25.54,76712.36,0.0,0.9111,0.0001,10.57937]
[1779464346600,25.54,76712.53,0.0,0.91113,0.0001,10.57723]
[1779464348620,25.54,76702.97,0.0,0.91021,0.0001,10.65719]
[1779464350000,25.54,76660.92,0.0,0.90608,0.0001,11.01203]
[1779464350663,25.54,76660.92,0.0,0.90609,0.0001,11.0116]
[1779464351669,25.54,76652.19,0.0,0.90521,0.0001,11.08589]
[1779464352682,25.54,76641.33,0.0,0.90411,0.0001,11.17859]
[1779464353704,25.54,76638.83,0.0,0.90386,0.0001,11.19981]
[1779464354690,25.54,76632.04,0.0,0.90317,0.0001,11.25783]
[1779464357712,25.54,76637.93,0.0,0.90378,0.0001,11.20704]
[1779464358719,25.54,76643.19,0.0,0.90431,0.0001,11.16208]
[1779464360086,25.54,76652.8,0.0,0.90527,0.0001,11.08065]
[1779464362747,25.54,76662.34,0.0,0.90623,0.0001,10.99936]
[1779464363754,25.54,76667.48,0.0,0.90674,0.0001,10.95548]
[1779464368791,25.54,76670.89,0.0,0.90709,0.0001,10.92558]
[1779464373825,25.54,76672.18,0.0,0.90726,0.0001,10.90996]
[1779464378860,25.54,76672.32,0.0,0.90728,0.0001,10.90815]
[1779464381881,25.54,76666.44,0.0,0.9067,0.0001,10.95739]
[1779464386915,25.54,76668.19,0.0,0.90689,0.0001,10.94156]
[1779464388931,25.54,76659.79,0.0,0.90606,0.0001,11.01234]
[1779464393969,25.53,76663.8,0.0,0.90648,0.0001,10.9768]
[1779464399005,25.53,76661.16,0.0,0.90623,0.0001,10.99788]
[1779464401022,25.53,76655.41,0.0,0.90566,0.0001,11.04597]
[1779464406065,25.53,76647.63,0.0,0.90491,0.0001,11.11005]
[1779464409085,25.53,76654.21,0.0,0.90557,0.0001,11.05351]
[1779464412106,25.53,76647.41,0.0,0.90489,0.0001,11.11116]
[1779464414120,25.53,76653.72,0.0,0.90553,0.0001,11.05682]
[1779464416134,25.52,76658.23,0.0,0.906,0.0001,11.01756]
[1779464418148,25.52,76652.66,0.0,0.90545,0.0001,11.06418]
[1779464419155,25.52,76646.23,0.0,0.9048,0.0001,11.11855]
[1779464420162,25.52,76648.21,0.0,0.90501,0.0001,11.10107]
[1779464422176,25.52,76653.38,0.0,0.90554,0.0001,11.05591]
[1779464423182,25.52,76659.11,0.0,0.90612,0.0001,11.00665]
[1779464425196,25.52,76660.2,0.0,0.90624,0.0001,10.99656]
[1779464430235,25.52,76657.82,0.0,0.90603,0.0001,11.0147]
[1779464435270,25.51,76654.1,0.0,0.90571,0.0001,11.04033]
[1779464437289,25.51,76647.82,0.0,0.90509,0.0001,11.09284]
[1779464439296,25.51,76642.35,0.0,0.90454,0.0001,11.1389]
[1779464444345,25.51,76634.62,0.0,0.90377,0.0001,11.20458]
[1779464445348,25.51,76629.53,0.0,0.90325,0.0001,11.24802]
[1779464447363,25.51,76624.38,0.0,0.90273,0.0001,11.29174]
[1779464448370,25.51,76613.12,0.0,0.90157,0.0001,11.38843]
[1779464449388,25.51,76605.95,0.0,0.90083,0.0001,11.44993]
[1779464450741,25.5,76602.42,0.0,0.90052,0.0001,11.47529]
[1779464453405,25.5,76608.9,0.0,0.90122,0.0001,11.41771]
[1779464457432,25.5,76610.86,0.0,0.90144,0.0001,11.39907]
[1779464462468,25.49,76603.72,0.0,0.90072,0.0001,11.45902]
[1779464467511,25.49,76608.56,0.0,0.90124,0.0001,11.41525]
[1779464469525,25.49,76601.74,0.0,0.90054,0.0001,11.47363]
[1779464474559,25.49,76601.5,0.0,0.90054,0.0001,11.47399]
[1779464479594,25.49,76602.15,0.0,0.90062,0.0001,11.46671]
[1779464484629,25.48,76607.66,0.0,0.90122,0.0001,11.4175]
[1779464485636,25.48,76610.54,0.0,0.90152,0.0001,11.3924]
[1779464488659,25.48,76604.92,0.0,0.90094,0.0001,11.44038]
[1779464493692,25.48,76603.66,0.0,0.90085,0.0001,11.44627]
[1779464498729,25.48,76601.46,0.0,0.90064,0.0001,11.46411]
[1779464502756,25.48,76595.08,0.0,0.89998,0.0001,11.51841]
[1779464504768,25.48,76586.34,0.0,0.89907,0.00011,11.59324]
[1779464509804,25.47,76587.54,0.0,0.89922,0.00011,11.5812]
[1779464512828,25.47,76581.78,0.0,0.89861,0.00011,11.63134]
[1779464513834,25.47,76575.51,0.0,0.89794,0.00011,11.68588]
[1779464518871,25.47,76578.08,0.0,0.89823,0.00011,11.66269]
[1779464521237,25.47,76586.22,0.0,0.89909,0.00011,11.5915]
[1779464522896,25.47,76588.44,0.0,0.89933,0.00011,11.5721]
[1779464524910,25.47,76596.0,0.0,0.90012,0.0001,11.50655]
[1779464529945,25.47,76590.82,0.0,0.89957,0.00011,11.55176]
[1779464534979,25.47,76592.42,0.0,0.89974,0.00011,11.53799]
[1779464540030,25.47,76596.95,0.0,0.90021,0.0001,11.49898]
[1779464545059,25.47,76598.25,0.0,0.90034,0.0001,11.48814]
[1779464550089,25.48,76603.24,0.0,0.90086,0.0001,11.44575]
[1779464555125,25.48,76607.07,0.0,0.90127,0.0001,11.40977]
[1779464560160,25.48,76608.3,0.0,0.90141,0.0001,11.39863]
[1779464563181,25.48,76616.33,0.0,0.90224,0.0001,11.32892]
[1779464568217,25.48,76624.15,0.0,0.90305,0.0001,11.26131]
[1779464573251,25.48,76624.82,0.0,0.90312,0.0001,11.25544]
[1779464578285,25.48,76625.94,0.0,0.90324,0.0001,11.24569]
[1779464583322,25.48,76620.65,0.0,0.90269,0.0001,11.29115]
[1779464588356,25.47,76622.61,0.0,0.9029,0.0001,11.27391]
[1779464593391,25.47,76623.08,0.0,0.90295,0.0001,11.2696]
[1779464596413,25.47,76628.29,0.0,0.90349,0.0001,11.22466]
[1779464598425,25.47,76632.05,0.0,0.90387,0.0001,11.19243]
[1779464603464,25.47,76629.19,0.0,0.90357,0.0001,11.21727]
[1779464606482,25.47,76637.48,0.0,0.90442,0.0001,11.14626]
[1779464611901,25.48,76636.45,0.0,0.90434,0.0001,11.15162]
[1779464617560,25.48,76638.95,0.0,0.90458,0.0001,11.13067]
[1779464621974,25.48,76633.31,0.0,0.90401,0.0001,11.17939]
[1779464627631,25.48,76631.38,0.0,0.90381,0.0001,11.19608]
[1779464632048,25.48,76619.36,0.0,0.90258,0.0001,11.29934]
[1779464634681,25.48,76617.3,0.0,0.90237,0.0001,11.31677]
[1779464639717,25.48,76620.72,0.0,0.90273,0.0001,11.2865]
[1779464644752,25.47,76625.38,0.0,0.90322,0.0001,11.24582]
[1779464649787,25.47,76628.34,0.0,0.90352,0.0001,11.22015]
[1779464654821,25.47,76629.98,0.0,0.90369,0.0001,11.20596]
[1779464659858,25.47,76627.7,0.0,0.90346,0.0001,11.22539]
[1779464664895,25.47,76629.77,0.0,0.90367,0.0001,11.20748]
[1779464669929,25.47,76626.2,0.0,0.90331,0.0001,11.23809]
[1779464670941,25.47,76621.08,0.0,0.90278,0.0001,11.28201]
[1779464674964,25.47,76611.63,0.0,0.90184,0.0001,11.35905]
[1779464677988,25.47,76622.49,0.0,0.90297,0.0001,11.26503]
[1779464682398,25.47,76630.6,0.0,0.9038,0.0001,11.19529]
[1779464684034,25.47,76637.3,0.0,0.90449,0.0001,11.13694]
[1779464688056,25.47,76642.46,0.0,0.90502,0.0001,11.09222]
[1779464693092,25.47,76645.97,0.0,0.90537,0.0001,11.06293]
[1779464698127,25.47,76648.17,0.0,0.90559,0.0001,11.0437]
[1779464702539,25.47,76653.47,0.0,0.90614,0.0001,10.99691]
[1779464708196,25.47,76653.08,0.0,0.90612,0.0001,10.99899]
[1779464713233,25.47,76648.84,0.0,0.90569,0.0001,11.03562]
[1779464716251,25.47,76654.86,0.0,0.9063,0.0001,10.98358]
[1779464721286,25.46,76660.16,0.0,0.90688,0.0001,10.93415]
[1779464726322,25.45,76657.54,0.0,0.90667,0.0001,10.95218]
[1779464730352,25.45,76662.78,0.0,0.90723,0.0001,10.90431]
[1779464735385,25.44,76663.58,0.0,0.90738,0.0001,10.88958]
[1779464740420,25.44,76667.36,0.0,0.9078,0.0001,10.85346]
[1779464745454,25.43,76671.79,0.0,0.90828,0.0001,10.81218]
[1779464751496,25.43,76670.89,0.0,0.90824,0.0001,10.81559]
[1779464756536,25.42,76674.29,0.0,0.90862,0.0001,10.78348]
[1779464761570,25.42,76672.28,0.0,0.90845,0.0001,10.79728]
[1779464766607,25.42,76673.33,0.0,0.90859,0.0001,10.78524]
[1779464771640,25.41,76673.02,0.0,0.9086,0.0001,10.7848]
[1779464776674,25.41,76669.97,0.0,0.90833,0.0001,10.80761]
[1779464781709,25.4,76667.05,0.0,0.90808,0.0001,10.82916]
[1779464786744,25.4,76668.13,0.0,0.90823,0.0001,10.81665]
[1779464791779,25.39,76670.8,0.0,0.90855,0.0001,10.78699]
[1779464796814,25.39,76675.79,0.0,0.90908,0.0001,10.74181]
[1779464801849,25.39,76676.2,0.0,0.90915,0.0001,10.73578]
[1779464806884,25.38,76676.9,0.0,0.90924,0.0001,10.72741]
[1779464809905,25.38,76671.77,0.0,0.90876,0.0001,10.76938]
[1779464816954,25.38,76670.57,0.0,0.90868,0.0001,10.77569]
[1779464821992,25.37,76673.37,0.0,0.90899,0.0001,10.74918]
[1779464827025,25.37,76674.2,0.0,0.9091,0.0001,10.73958]
[1779464832058,25.37,76675.8,0.0,0.90928,0.0001,10.7237]
[1779464835080,25.36,76683.88,0.0,0.91009,0.0001,10.65418]
[1779464840121,25.36,76682.24,0.0,0.90995,0.0001,10.66621]
[1779464843523,25.36,76686.49,0.0,0.91037,0.0001,10.62964]
[1779464848172,25.36,76680.1,0.0,0.90976,0.0001,10.68273]
[1779464849181,25.36,76667.56,0.0,0.90853,0.0001,10.7883]
[1779464853595,25.36,76674.28,0.0,0.90924,0.0001,10.72588]
[1779464859250,25.35,76677.3,0.0,0.90956,0.0001,10.69855]
[1779464863666,25.35,76682.96,0.0,0.91012,0.0001,10.6497]
[1779464865293,25.35,76683.98,0.0,0.91022,0.0001,10.6408]
[1779464870329,25.35,76686.63,0.0,0.91049,0.0001,10.61789]
[1779464875363,25.35,76689.79,0.0,0.9108,0.0001,10.591]
[1779464880400,25.35,76687.61,0.0,0.91059,0.0001,10.60919]
[1779464885435,25.35,76687.35,0.0,0.91057,0.0001,10.61125]
[1779464889463,25.35,76681.4,0.0,0.90999,0.0001,10.66123]
[1779464893492,25.35,76672.28,0.0,0.9091,0.0001,10.73796]
[1779464895505,25.35,76665.54,0.0,0.90844,0.0001,10.79469]
[1779464900540,25.35,76660.66,0.0,0.90798,0.0001,10.83457]
[1779464905575,25.34,76662.32,0.0,0.90816,0.0001,10.8186]
[1779464909602,25.34,76656.62,0.0,0.90761,0.0001,10.86557]
[1779464914642,25.34,76655.11,0.0,0.90752,0.0001,10.8721]
[1779464919677,25.34,76657.98,0.0,0.90783,0.0001,10.84512]
[1779464924712,25.33,76653.21,0.0,0.90739,0.0001,10.88334]
[1779464926726,25.32,76646.02,0.0,0.90673,0.0001,10.93935]
[1779464927732,25.32,76642.03,0.0,0.90633,0.0001,10.97341]
[1779464929747,25.33,76637.63,0.0,0.90588,0.0001,11.0118]
[1779464934782,25.33,76631.79,0.0,0.90529,0.0001,11.06143]
[1779464939817,25.32,76629.99,0.0,0.90512,0.0001,11.07578]
[1779464944852,25.32,76641.56,0.0,0.90629,0.0001,10.97687]
[1779464945861,25.32,76643.1,0.0,0.90645,0.0001,10.96306]
[1779464950896,25.32,76646.49,0.0,0.90683,0.0001,10.93098]
[1779464955931,25.32,76647.5,0.0,0.90695,0.0001,10.92097]
[1779464960967,25.32,76656.53,0.0,0.90785,0.0001,10.84333]
[1779464966003,25.32,76659.49,0.0,0.90815,0.0001,10.81753]
[1779464971041,25.32,76659.33,0.0,0.90817,0.0001,10.81501]
[1779464974442,25.31,76667.15,0.0,0.90896,0.0001,10.74702]
[1779464976075,25.31,76673.46,0.0,0.90958,0.0001,10.69359]
[1779464977082,25.31,76673.64,0.0,0.9096,0.0001,10.69174]
[1779464982117,25.31,76671.87,0.0,0.90944,0.0001,10.70526]
[1779464984511,25.31,76662.82,0.0,0.90856,0.0001,10.78101]
[1779464986148,25.31,76657.35,0.0,0.90802,0.0001,10.82716]
[1779464988164,25.31,76654.25,0.0,0.90773,0.0001,10.85256]
[1779464991182,25.31,76660.98,0.0,0.90841,0.0001,10.79357]
[1779464996217,25.3,76661.47,0.0,0.90849,0.0001,10.78701]
[1779464999238,25.3,76656.9,0.0,0.90806,0.0001,10.82383]
[1779465004652,25.3,76655.77,0.0,0.90798,0.0001,10.83052]
[1779465010317,25.29,76650.1,0.0,0.90746,0.0001,10.87517]
[1779465015351,25.29,76652.84,0.0,0.90775,0.0001,10.85073]
[1779465020387,25.29,76652.06,0.0,0.90767,0.0001,10.85688]
[1779465025427,25.29,76655.2,0.0,0.90799,0.0001,10.82969]
[1779465030456,25.29,76654.34,0.0,0.90792,0.0001,10.83616]
[1779465035491,25.29,76649.91,0.0,0.90748,0.0001,10.8717]
[1779465036498,25.29,76643.4,0.0,0.90683,0.0001,10.92769]
[1779465038513,25.29,76637.35,0.0,0.90621,0.0001,10.98006]
[1779465040532,25.29,76625.46,0.0,0.905,0.0001,11.08263]
[1779465041535,25.29,76617.34,0.0,0.90417,0.0001,11.15268]
[1779465042542,25.29,76611.55,0.0,0.90358,0.0001,11.20268]
[1779465044943,25.29,76605.05,0.0,0.90291,0.0001,11.25882]
[1779465046570,25.29,76600.62,0.0,0.90245,0.0001,11.297]
[1779465049592,25.29,76615.55,0.0,0.904,0.0001,11.16733]
[1779465050602,25.29,76623.59,0.0,0.90482,0.0001,11.0981]
[1779465055635,25.29,76621.66,0.0,0.90461,0.0001,11.11558]
[1779465060672,25.29,76622.2,0.0,0.90466,0.0001,11.11185]
[1779465061679,25.29,76628.93,0.0,0.90534,0.0001,11.05417]
[1779465066713,25.29,76632.37,0.0,0.90568,0.0001,11.02556]
[1779465068726,25.29,76640.43,0.0,0.90648,0.0001,10.9572]
[1779465071748,25.3,76646.87,0.0,0.90711,0.0001,10.90346]
[1779465074771,25.3,76642.71,0.0,0.9067,0.0001,10.9387]
[1779465076784,25.3,76650.95,0.0,0.90753,0.0001,10.86803]
[1779465078798,25.3,76656.04,0.0,0.90804,0.0001,10.82452]
[1779465079805,25.3,76663.37,0.0,0.90876,0.0001,10.76208]
[1779465080811,25.3,76668.01,0.0,0.90922,0.0001,10.72272]
[1779465083836,25.29,76681.23,0.0,0.91053,0.0001,10.60965]
[1779465084846,25.29,76681.02,0.0,0.91051,0.0001,10.61124]
[1779465089879,25.29,76683.91,0.0,0.9108,0.0001,10.58605]
[1779465094913,25.29,76681.87,0.0,0.91064,0.0001,10.59873]
[1779465099947,25.29,76684.38,0.0,0.91089,0.0001,10.57685]
[1779465104987,25.29,76689.0,0.0,0.91134,0.0001,10.5374]
[1779465109013,25.29,76693.49,0.0,0.91178,0.0001,10.4995]
[1779465112032,25.29,76695.58,0.0,0.91198,0.0001,10.48207]
[1779465115436,25.29,76702.75,0.0,0.91266,0.0001,10.42228]
[1779465121096,25.29,76706.34,0.0,0.91299,0.0001,10.39301]
[1779465125506,25.29,76715.61,0.0,0.91386,9e-05,10.31642]
[1779465130159,25.29,76723.8,0.0,0.91463,9e-05,10.24871]
[1779465133180,25.29,76718.61,0.0,0.91421,9e-05,10.28606]
[1779465135576,25.29,76711.22,0.0,0.9135,9e-05,10.34804]
[1779465138220,25.29,76701.81,0.0,0.9126,0.0001,10.4272]
[1779465140231,25.29,76698.76,0.0,0.91231,0.0001,10.45294]
[1779465143253,25.29,76706.5,0.0,0.91305,0.0001,10.38825]
[1779465145646,25.29,76716.83,0.0,0.91402,9e-05,10.30256]
[1779465151306,25.29,76721.76,0.0,0.91449,9e-05,10.25928]
[1779465156341,25.29,76724.9,0.0,0.91479,9e-05,10.23271]
[1779465161375,25.29,76728.46,0.0,0.91514,9e-05,10.20242]
[1779465165786,25.29,76717.22,0.0,0.91409,9e-05,10.29534]
[1779465167420,25.29,76713.62,0.0,0.91375,9e-05,10.32514]
[1779465171446,25.29,76705.64,0.0,0.913,0.0001,10.3912]
[1779465172459,25.29,76702.98,0.0,0.91274,0.0001,10.41374]
[1779465177488,25.29,76702.56,0.0,0.91269,0.0001,10.41785]
[1779465182523,25.29,76700.15,0.0,0.91245,0.0001,10.43876]
[1779465187558,25.29,76702.02,0.0,0.91263,0.0001,10.42366]
[1779465192596,25.29,76707.16,0.0,0.91311,0.0001,10.38155]
[1779465195996,25.29,76712.77,0.0,0.91363,9e-05,10.3354]
[1779465201657,25.29,76709.04,0.0,0.91326,0.0001,10.36817]
[1779465202665,25.29,76703.61,0.0,0.91274,0.0001,10.41378]
[1779465208706,25.3,76707.65,0.0,0.91311,0.0001,10.38091]
[1779465211731,25.3,76713.46,0.0,0.91369,9e-05,10.32912]
[1779465216761,25.3,76714.76,0.0,0.9138,9e-05,10.31958]
[1779465221796,25.3,76714.83,0.0,0.91379,9e-05,10.32018]
[1779465226832,25.3,76714.84,0.0,0.91378,9e-05,10.32122]
[1779465231867,25.3,76713.78,0.0,0.91367,9e-05,10.33112]
[1779465236902,25.3,76713.25,0.0,0.91361,9e-05,10.33646]
[1779465241937,25.31,76713.46,0.0,0.91362,9e-05,10.33561]
[1779465245965,25.31,76720.74,0.0,0.9143,9e-05,10.27569]
[1779465251000,25.31,76719.21,0.0,0.91414,9e-05,10.28982]
[1779465256037,25.31,76718.86,0.0,0.91409,9e-05,10.2941]
[1779465261071,25.31,76719.19,0.0,0.9141,9e-05,10.29264]
[1779465266106,25.31,76718.76,0.0,0.91405,9e-05,10.29751]
[1779465271142,25.32,76718.44,0.0,0.91403,9e-05,10.29769]
[1779465276177,25.32,76719.46,0.0,0.91411,9e-05,10.29053]
[1779465281212,25.32,76719.56,0.0,0.91411,9e-05,10.29105]
[1779465286632,25.32,76718.62,0.0,0.914,9e-05,10.30054]
[1779465292291,25.32,76718.02,0.0,0.91393,9e-05,10.30693]
[1779465297327,25.33,76720.51,0.0,0.91415,9e-05,10.28771]
[1779465301354,25.32,76715.44,0.0,0.91367,9e-05,10.32958]
[1779465306776,25.32,76718.61,0.0,0.91398,9e-05,10.30205]
[1779465312434,25.32,76719.78,0.0,0.91411,9e-05,10.29115]
[1779465317467,25.32,76722.13,0.0,0.91434,9e-05,10.27054]
[1779465322502,25.32,76722.75,0.0,0.91441,9e-05,10.26449]
[1779465327536,25.32,76725.82,0.0,0.9147,9e-05,10.23824]
[1779465332573,25.31,76726.77,0.0,0.91486,9e-05,10.22302]
[1779465336987,25.31,76720.63,0.0,0.91432,9e-05,10.27051]
[1779465342642,25.31,76716.2,0.0,0.91392,9e-05,10.30637]
[1779465347679,25.31,76718.66,0.0,0.91416,9e-05,10.28505]
[1779465352713,25.31,76722.83,0.0,0.91456,9e-05,10.24977]
[1779465357749,25.3,76722.46,0.0,0.91453,9e-05,10.2523]
[1779465362784,25.3,76720.37,0.0,0.91434,9e-05,10.26913]
[1779465367819,25.3,76719.24,0.0,0.91424,9e-05,10.2779]
[1779465372856,25.3,76718.76,0.0,0.9142,9e-05,10.28128]
[1779465377889,25.3,76720.74,0.0,0.91439,9e-05,10.26428]
[1779465382924,25.3,76722.51,0.0,0.91456,9e-05,10.24914]
[1779465387340,25.3,76727.56,0.0,0.91504,9e-05,10.20702]
[1779465392994,25.3,76728.81,0.0,0.91523,9e-05,10.18897]
[1779465398034,25.29,76733.27,0.0,0.91568,9e-05,10.14887]
[1779465403070,25.29,76736.74,0.0,0.91603,9e-05,10.1172]
[1779465408106,25.28,76742.45,0.0,0.91659,9e-05,10.06727]
[1779465413141,25.28,76742.93,0.0,0.91667,9e-05,10.06062]
[1779465418177,25.28,76743.75,0.0,0.91677,9e-05,10.05117]
[1779465423212,25.27,76745.62,0.0,0.91697,9e-05,10.03306]
[1779465428246,25.27,76747.48,0.0,0.91717,9e-05,10.01514]
[1779465430261,25.27,76759.22,0.0,0.91826,9e-05,9.91761]
[1779465431269,25.27,76759.77,0.0,0.91831,9e-05,9.91274]
[1779465433281,25.27,76752.46,0.0,0.91765,9e-05,9.97209]
[1779465434292,25.27,76748.17,0.0,0.91726,9e-05,10.00699]
[1779465437311,25.26,76742.64,0.0,0.91677,9e-05,10.05115]
[1779465442346,25.26,76738.92,0.0,0.91646,9e-05,10.07917]
[1779465444360,25.26,76734.96,0.0,0.9161,9e-05,10.11071]
[1779465449395,25.26,76733.64,0.0,0.916,9e-05,10.11965]
[1779465454431,25.26,76730.96,0.0,0.91578,9e-05,10.13776]
[1779465459467,25.26,76730.85,0.0,0.91578,9e-05,10.13827]
[1779465462489,25.26,76736.92,0.0,0.91634,9e-05,10.08791]
[1779465463497,25.25,76743.95,0.0,0.917,9e-05,10.02924]
[1779465464506,25.25,76747.29,0.0,0.91731,9e-05,10.00121]
[1779465469537,25.25,76743.46,0.0,0.91698,9e-05,10.03056]
[1779465474572,25.25,76744.72,0.0,0.91713,9e-05,10.0178]
[1779465479618,25.24,76744.89,0.0,0.91717,9e-05,10.01402]
[1779465483646,25.24,76739.87,0.0,0.91673,9e-05,10.05352]
[1779465488681,25.24,76739.53,0.0,0.91671,9e-05,10.05469]
[1779465493716,25.24,76739.97,0.0,0.91675,9e-05,10.05117]
[1779465496130,25.24,76734.85,0.0,0.91628,9e-05,10.0935]
[1779465501773,25.24,76737.51,0.0,0.91652,9e-05,10.07144]
[1779465503786,25.24,76748.75,0.0,0.91756,9e-05,9.97866]
[1779465504793,25.24,76750.7,0.0,0.91774,9e-05,9.96274]
[1779465508825,25.24,76756.96,0.0,0.91831,9e-05,9.91099]
[1779465513863,25.24,76760.33,0.0,0.91866,9e-05,9.8781]
[1779465516270,25.24,76745.45,0.0,0.91731,9e-05,9.99975]
[1779465517890,25.24,76741.55,0.0,0.91695,9e-05,10.03216]
[1779465524939,25.24,76740.59,0.0,0.91685,9e-05,10.04061]
[1779465527960,25.24,76733.41,0.0,0.91619,9e-05,10.1001]
[1779465532995,25.24,76729.25,0.0,0.9158,9e-05,10.13448]
[1779465538030,25.24,76726.18,0.0,0.91552,9e-05,10.15983]
[1779465542061,25.24,76731.97,0.0,0.91606,9e-05,10.11173]
[1779465547096,25.24,76732.47,0.0,0.9161,9e-05,10.10778]
[1779465552129,25.24,76727.98,0.0,0.91568,9e-05,10.14511]
[1779465557166,25.24,76725.51,0.0,0.91545,9e-05,10.1655]
[1779465562201,25.24,76724.26,0.0,0.91534,9e-05,10.17569]
[1779465567236,25.24,76719.38,0.0,0.91488,9e-05,10.21595]
[1779465572271,25.24,76718.96,0.0,0.91488,9e-05,10.2153]
[1779465577306,25.23,76718.12,0.0,0.91482,9e-05,10.22022]
[1779465582344,25.23,76717.49,0.0,0.9148,9e-05,10.22231]
[1779465588388,25.22,76717.27,0.0,0.91482,9e-05,10.22049]
[1779465593424,25.22,76717.79,0.0,0.9149,9e-05,10.21324]
[1779465598456,25.22,76716.69,0.0,0.91482,9e-05,10.21959]
[1779465603492,25.21,76709.9,0.0,0.9142,9e-05,10.27465]
[1779465605506,25.21,76717.01,0.0,0.91487,9e-05,10.21525]
[1779465610542,25.22,76716.53,0.0,0.91482,9e-05,10.21955]
[1779465615575,25.22,76715.3,0.0,0.91471,9e-05,10.23011]
[1779465618598,25.21,76722.44,0.0,0.91539,9e-05,10.16959]
[1779465622625,25.21,76728.52,0.0,0.91598,9e-05,10.11723]
[1779465624639,25.21,76733.34,0.0,0.91643,9e-05,10.07647]
[1779465627046,25.21,76740.57,0.0,0.91711,9e-05,10.01571]
[1779465632696,25.21,76738.9,0.0,0.917,9e-05,10.02439]
[1779465634711,25.21,76733.23,0.0,0.91648,9e-05,10.07064]
[1779465637116,25.21,76728.08,0.0,0.91602,9e-05,10.11216]
[1779465639745,25.2,76727.59,0.0,0.91598,9e-05,10.11528]
[1779465644784,25.2,76718.51,0.0,0.91516,9e-05,10.18846]
[1779465645790,25.2,76718.07,0.0,0.91512,9e-05,10.19154]
[1779465647187,25.2,76709.38,0.0,0.91431,9e-05,10.26351]
[1779465648811,25.2,76717.29,0.0,0.91507,9e-05,10.19615]
[1779465649817,25.2,76717.91,0.0,0.91514,9e-05,10.19039]
[1779465654853,25.19,76717.4,0.0,0.91512,9e-05,10.19175]
[1779465659887,25.19,76719.82,0.0,0.91538,9e-05,10.16884]
[1779465662908,25.19,76723.6,0.0,0.91575,9e-05,10.13593]
[1779465667949,25.18,76726.4,0.0,0.91603,9e-05,10.11052]
[1779465672985,25.18,76721.94,0.0,0.91564,9e-05,10.14547]
[1779465678020,25.18,76728.82,0.0,0.91631,9e-05,10.08601]
[1779465679026,25.18,76734.3,0.0,0.91682,9e-05,10.04019]
[1779465680039,25.18,76736.94,0.0,0.91707,9e-05,10.01802]
[1779465685069,25.18,76741.03,0.0,0.91746,9e-05,9.98288]
[1779465690106,25.17,76749.39,0.0,0.91824,9e-05,9.91266]
[1779465694132,25.17,76752.5,0.0,0.91856,9e-05,9.88257]
[1779465698162,25.17,76762.65,0.0,0.91949,9e-05,9.79864]
[1779465699167,25.17,76764.42,0.0,0.91965,9e-05,9.78412]
[1779465704202,25.17,76765.68,0.0,0.91977,9e-05,9.77388]
[1779465708233,25.17,76761.46,0.0,0.91938,9e-05,9.80833]
[1779465711250,25.17,76766.81,0.0,0.91987,9e-05,9.76444]
[1779465713265,25.17,76771.69,0.0,0.92031,9e-05,9.72465]
[1779465718300,25.17,76773.66,0.0,0.92048,9e-05,9.70903]
[1779465720315,25.17,76780.13,0.0,0.92105,9e-05,9.65657]
[1779465722331,25.17,76785.14,0.0,0.9215,9e-05,9.61628]
[1779465724351,25.18,76790.31,0.0,0.92189,9e-05,9.57993]
[1779465725353,25.18,76796.27,0.0,0.92244,9e-05,9.52959]
[1779465726359,25.18,76800.02,0.0,0.92278,9e-05,9.49812]
[1779465730387,25.17,76794.3,0.0,0.92231,9e-05,9.54151]
[1779465735422,25.2,76791.74,0.0,0.92186,9e-05,9.58348]
[1779465740457,25.22,76795.99,0.0,0.92205,9e-05,9.56605]
[1779465745494,25.22,76791.85,0.0,0.92172,9e-05,9.59623]
[1779465750528,25.21,76791.63,0.0,0.92176,9e-05,9.59284]
[1779465754558,25.21,76797.81,0.0,0.92231,9e-05,9.54067]
[1779465759591,25.21,76802.56,0.0,0.92274,9e-05,9.5018]
[1779465764625,25.21,76806.43,0.0,0.9231,9e-05,9.46776]
[1779465769660,25.21,76803.75,0.0,0.9229,9e-05,9.48646]
[1779465774695,25.2,76804.91,0.0,0.92304,9e-05,9.47403]
[1779465779730,25.2,76807.71,0.0,0.92331,9e-05,9.44886]
[1779465782751,25.2,76800.59,0.0,0.9227,9e-05,9.50445]
[1779465788702,25.19,76799.57,0.0,0.92265,9e-05,9.50914]
[1779465791814,25.19,76788.01,0.0,0.92165,9e-05,9.60079]
[1779465792823,25.19,76791.45,0.0,0.92197,9e-05,9.57223]
[1779465798772,25.18,76798.91,0.0,0.92266,9e-05,9.50809]
[1779465803899,25.18,76797.71,0.0,0.92259,9e-05,9.5149]
[1779465808937,25.17,76795.12,0.0,0.92239,9e-05,9.53269]
[1779465813969,25.17,76801.77,0.0,0.92304,9e-05,9.47238]
[1779465816990,25.17,76802.67,0.0,0.92313,9e-05,9.46365]
[1779465822035,25.14,76799.2,0.0,0.92308,9e-05,9.46785]
[1779465827069,25.12,76799.87,0.0,0.9233,9e-05,9.44745]
[1779465832106,25.1,76801.94,0.0,0.92358,9e-05,9.42115]
[1779465838147,25.1,76802.47,0.0,0.92369,9e-05,9.41119]
[1779465844196,25.09,76801.54,0.0,0.92363,9e-05,9.41639]
[1779465850236,25.09,76804.45,0.0,0.92391,9e-05,9.39076]
[1779465855275,25.09,76803.28,0.0,0.92383,9e-05,9.39835]
[1779465860306,25.09,76803.88,0.0,0.9239,9e-05,9.3917]
[1779465865341,25.08,76803.98,0.0,0.92393,9e-05,9.38912]
[1779465870378,25.08,76809.77,0.0,0.92445,9e-05,9.34096]
[1779465872391,25.08,76813.17,0.0,0.92477,9e-05,9.3095]
[1779465877431,25.08,76808.9,0.0,0.92441,9e-05,9.34259]
[1779465880448,25.08,76805.99,0.0,0.92417,9e-05,9.36504]
[1779465885486,25.08,76809.68,0.0,0.92451,9e-05,9.33371]
[1779465890536,25.07,76805.6,0.0,0.92417,9e-05,9.36487]
[1779465894569,25.07,76796.77,0.0,0.92342,9e-05,9.43445]
[1779465895574,25.07,76795.0,0.0,0.92327,9e-05,9.44827]
[1779465899602,25.07,76788.45,0.0,0.92272,9e-05,9.49923]
[1779465902626,25.07,76795.81,0.0,0.92338,9e-05,9.43802]
[1779465904638,25.07,76798.87,0.0,0.92366,9e-05,9.41238]
[1779465909672,25.06,76793.61,0.0,0.92322,9e-05,9.4525]
[1779465914707,25.06,76789.04,0.0,0.92286,9e-05,9.48628]
[1779465919741,25.05,76788.8,0.0,0.92287,9e-05,9.48548]
[1779465924776,25.05,76789.35,0.0,0.92294,9e-05,9.47827]
[1779465928806,25.05,76771.86,0.0,0.92142,9e-05,9.61804]
[1779465933840,25.04,76772.33,0.0,0.92153,9e-05,9.60675]
[1779465938876,25.04,76772.81,0.0,0.92161,9e-05,9.59914]
[1779465940890,25.04,76764.62,0.0,0.92089,9e-05,9.66443]
[1779465941897,25.03,76755.19,0.0,0.92005,9e-05,9.7408]
[1779465946933,25.03,76749.84,0.0,0.91962,9e-05,9.77986]
[1779465949837,25.03,76732.54,0.0,0.91805,9e-05,9.92194]
[1779465950960,25.03,76725.25,0.0,0.91737,9e-05,9.98238]
[1779465955995,25.03,76728.85,0.0,0.91771,9e-05,9.95201]
[1779465961045,25.03,76729.95,0.0,0.91782,9e-05,9.94239]
[1779465966099,25.03,76726.97,0.0,0.91755,9e-05,9.96673]
[1779465968110,25.02,76732.65,0.0,0.91816,9e-05,9.9121]
[1779465969117,25.01,76744.45,0.0,0.91925,9e-05,9.81382]
[1779465970131,25.01,76751.15,0.0,0.91986,9e-05,9.75809]
[1779465971136,25.01,76752.13,0.0,0.91996,9e-05,9.74895]
[1779465973151,25.01,76755.12,0.0,0.92026,9e-05,9.72229]
[1779465978185,25.0,76757.68,0.0,0.92054,9e-05,9.69621]
[1779465983221,25.0,76758.86,0.0,0.9207,9e-05,9.68181]
[1779465988255,24.99,76759.7,0.0,0.92082,9e-05,9.67026]
[1779465993292,24.98,76759.01,0.0,0.92084,9e-05,9.6677]
[1779465995307,24.98,76753.23,0.0,0.92033,9e-05,9.71391]
[1779466000340,24.98,76749.46,0.0,0.92001,9e-05,9.74293]
[1779466005376,24.98,76750.62,0.0,0.92014,9e-05,9.73125]
[1779466010412,24.97,76749.16,0.0,0.92003,9e-05,9.74119]
[1779466015447,24.97,76749.2,0.0,0.92006,9e-05,9.73871]
[1779466020482,24.97,76740.51,0.0,0.91929,9e-05,9.80823]
[1779466021489,24.97,76736.16,0.0,0.91889,9e-05,9.84367]
[1779466023503,24.97,76735.09,0.0,0.91881,9e-05,9.8513]
[1779466028538,24.97,76732.27,0.0,0.91855,9e-05,9.87474]
[1779466030552,24.97,76728.1,0.0,0.91817,9e-05,9.90923]
[1779466035587,24.97,76729.85,0.0,0.91833,9e-05,9.89413]
[1779466037602,24.97,76739.67,0.0,0.91924,9e-05,9.81259]
[1779466039616,24.97,76743.03,0.0,0.91955,9e-05,9.78484]
[1779466044677,24.97,76743.04,0.0,0.91954,9e-05,9.7849]
[1779466049712,24.97,76743.47,0.0,0.91958,9e-05,9.78141]
[1779466051726,24.97,76735.19,0.0,0.91885,9e-05,9.84607]
[1779466056763,24.96,76731.76,0.0,0.91854,9e-05,9.87395]
[1779466061795,24.96,76731.58,0.0,0.91854,9e-05,9.87466]
[1779466066833,24.96,76734.86,0.0,0.91884,9e-05,9.84684]
[1779466068845,24.96,76742.68,0.0,0.91956,9e-05,9.78203]
[1779466073881,24.96,76742.33,0.0,0.91953,9e-05,9.78488]
[1779466076900,24.96,76726.15,0.0,0.91805,9e-05,9.91871]
[1779466081936,24.96,76727.0,0.0,0.91813,9e-05,9.91071]
[1779466086971,24.96,76728.66,0.0,0.9183,9e-05,9.89609]
[1779466094020,24.96,76726.58,0.0,0.91812,9e-05,9.91224]
[1779466097042,24.96,76716.03,0.0,0.91714,9e-05,9.9995]
[1779466099054,24.96,76709.93,0.0,0.91658,9e-05,10.04984]
[1779466102077,24.96,76704.27,0.0,0.91606,9e-05,10.09612]
[1779466106105,24.95,76710.06,0.0,0.91662,9e-05,10.04611]
[1779466111149,24.95,76710.13,0.0,0.91667,9e-05,10.04033]
[1779466116175,24.95,76707.22,0.0,0.91641,9e-05,10.06338]
[1779466118188,24.95,76715.46,0.0,0.91719,9e-05,9.99398]
[1779466121064,24.95,76713.64,0.0,0.91702,9e-05,10.00884]
[1779466122218,24.95,76706.27,0.0,0.91633,9e-05,10.07034]
[1779466123224,24.95,76708.62,0.0,0.91656,9e-05,10.05041]
[1779466127252,24.95,76712.12,0.0,0.91689,9e-05,10.0204]
[1779466129270,24.95,76719.22,0.0,0.91756,9e-05,9.96085]
[1779466132287,24.95,76713.7,0.0,0.91705,9e-05,10.00668]
[1779466137322,24.95,76713.48,0.0,0.91703,9e-05,10.00779]
[1779466142359,24.94,76718.48,0.0,0.91751,9e-05,9.96538]
[1779466144373,24.94,76721.63,0.0,0.9178,9e-05,9.939]
[1779466147393,24.94,76726.78,0.0,0.91828,9e-05,9.89606]
[1779466152430,24.94,76723.5,0.0,0.91798,9e-05,9.92331]
[1779466154443,24.94,76719.91,0.0,0.91765,9e-05,9.95303]
[1779466158474,24.94,76713.71,0.0,0.91707,9e-05,10.00417]
[1779466160485,24.94,76719.3,0.0,0.9176,9e-05,9.95712]
[1779466165520,24.94,76718.68,0.0,0.91755,9e-05,9.96151]
[1779466170554,24.94,76719.0,0.0,0.91759,9e-05,9.95807]
[1779466175611,24.94,76717.84,0.0,0.91752,9e-05,9.96307]
[1779466177616,24.94,76723.62,0.0,0.91806,9e-05,9.91455]
[1779466179629,24.94,76726.78,0.0,0.91835,9e-05,9.88809]
[1779466184665,24.94,76726.87,0.0,0.91837,9e-05,9.88685]
[1779466185672,24.94,76732.7,0.0,0.91891,9e-05,9.83835]
[1779466187685,24.94,76738.13,0.0,0.9194,9e-05,9.79336]
[1779466192720,24.94,76742.25,0.0,0.91978,9e-05,9.75943]
[1779466197755,24.94,76742.56,0.0,0.9198,9e-05,9.7571]
[1779466202790,24.94,76744.13,0.0,0.91995,9e-05,9.74437]
[1779466208834,24.94,76744.2,0.0,0.91995,9e-05,9.74404]
[1779466213869,24.94,76745.73,0.0,0.9201,9e-05,9.73047]
[1779466218904,24.94,76745.74,0.0,0.92011,9e-05,9.72949]
[1779466220917,24.94,76751.95,0.0,0.92067,9e-05,9.67844]
[1779466221925,24.94,76760.35,0.0,0.92144,9e-05,9.60837]
[1779466222933,24.93,76763.97,0.0,0.92177,9e-05,9.57774]
[1779466227969,24.93,76761.3,0.0,0.92159,9e-05,9.59492]
[1779466233012,24.92,76760.33,0.0,0.92157,9e-05,9.59459]
[1779466236027,24.92,76766.65,0.0,0.92217,9e-05,9.54034]
[1779466241065,24.91,76766.05,0.0,0.92216,9e-05,9.5414]
[1779466246100,24.91,76759.4,0.0,0.9216,9e-05,9.59209]
[1779466248115,24.91,76756.19,0.0,0.92133,9e-05,9.61682]
[1779466251135,24.9,76748.82,0.0,0.92069,9e-05,9.67468]
[1779466252141,24.9,76732.19,0.0,0.91918,9e-05,9.8121]
[1779466253148,24.9,76732.11,0.0,0.91918,9e-05,9.81225]
[1779466255162,24.9,76722.31,0.0,0.91828,9e-05,9.89326]
[1779466256169,24.9,76723.45,0.0,0.91838,9e-05,9.88377]
[1779466259191,24.9,76729.08,0.0,0.9189,9e-05,9.83703]
[1779466264225,24.9,76723.86,0.0,0.91842,9e-05,9.88061]
[1779466269261,24.9,76728.04,0.0,0.9188,9e-05,9.84567]
[1779466274297,24.9,76725.83,0.0,0.9186,9e-05,9.86377]
[1779466277317,24.9,76716.41,0.0,0.91773,9e-05,9.94191]
[1779466279330,24.9,76715.07,0.0,0.91761,9e-05,9.95269]
[1779466284366,24.9,76718.8,0.0,0.91797,9e-05,9.92065]
[1779466286380,24.9,76720.73,0.0,0.91815,9e-05,9.90434]
[1779466292286,24.9,76723.51,0.0,0.91844,9e-05,9.87688]
[1779466297458,24.9,76727.15,0.0,0.91878,9e-05,9.84649]
[1779466299470,24.9,76734.48,0.0,0.91947,9e-05,9.78453]
[1779466301486,24.9,76738.65,0.0,0.91986,9e-05,9.74905]
[1779466303498,24.89,76744.22,0.0,0.92038,9e-05,9.70212]
[1779466305513,24.89,76748.81,0.0,0.9208,9e-05,9.66353]
[1779466307527,24.89,76759.48,0.0,0.92178,9e-05,9.57393]
[1779466308534,24.89,76762.38,0.0,0.92205,9e-05,9.54932]
[1779466313569,24.88,76758.48,0.0,0.92175,9e-05,9.57722]
[1779466318605,24.88,76753.08,0.0,0.92131,9e-05,9.61725]
[1779466323639,24.87,76758.39,0.0,0.92183,9e-05,9.56941]
[1779466328675,24.87,76759.25,0.0,0.92195,9e-05,9.55857]
[1779466333711,24.86,76758.04,0.0,0.92188,9e-05,9.56482]
[1779466338744,24.86,76761.16,0.0,0.9222,9e-05,9.53566]
[1779466343780,24.85,76760.19,0.0,0.92214,9e-05,9.54038]
[1779466348814,24.85,76762.18,0.0,0.92236,9e-05,9.52103]
[1779466353850,24.85,76764.27,0.0,0.9226,9e-05,9.49736]
[1779466358885,24.84,76763.83,0.0,0.92259,9e-05,9.4983]
[1779466361905,24.84,76770.16,0.0,0.92317,9e-05,9.44506]
[1779466366941,24.84,76769.47,0.0,0.92313,9e-05,9.44844]
[1779466371978,24.83,76774.95,0.0,0.92364,9e-05,9.40138]
[1779466377014,24.83,76780.24,0.0,0.92413,9e-05,9.35621]
[1779466378022,24.83,76785.85,0.0,0.92462,9e-05,9.31028]
[1779466380036,24.83,76786.47,0.0,0.92469,9e-05,9.30457]
[1779466382048,24.83,76783.08,0.0,0.9244,9e-05,9.33128]
[1779466387083,24.83,76788.54,0.0,0.9249,9e-05,9.28505]
[1779466392119,24.82,76790.69,0.0,0.9251,9e-05,9.26599]
[1779466394133,24.82,76798.62,0.0,0.92579,9e-05,9.20137]
[1779466395141,24.82,76802.51,0.0,0.92613,9e-05,9.16985]
[1779466400174,24.82,76802.82,0.0,0.92617,9e-05,9.16666]
[1779466405212,24.82,76799.86,0.0,0.92592,9e-05,9.18989]
[1779466410246,24.82,76798.1,0.0,0.92577,9e-05,9.2034]
[1779466415279,24.82,76796.92,0.0,0.9257,9e-05,9.20863]
[1779466420316,24.82,76796.26,0.0,0.92565,9e-05,9.21345]
[1779466425354,24.82,76795.55,0.0,0.92559,9e-05,9.21874]
[1779466430388,24.82,76798.28,0.0,0.92583,9e-05,9.19649]
[1779466435422,24.82,76795.11,0.0,0.92556,9e-05,9.22195]
[1779466440463,24.82,76794.29,0.0,0.92549,9e-05,9.22827]
[1779466442476,24.82,76784.56,0.0,0.92465,9e-05,9.30673]
[1779466443484,24.82,76777.02,0.0,0.92399,9e-05,9.36768]
[1779466446508,24.82,76771.88,0.0,0.92355,9e-05,9.40863]
[1779466449525,24.82,76780.16,0.0,0.92429,9e-05,9.34027]
[1779466451540,24.81,76787.06,0.0,0.92489,9e-05,9.28384]
[1779466456574,24.81,76788.69,0.0,0.92505,9e-05,9.26965]
[1779466458587,24.81,76797.87,0.0,0.92585,9e-05,9.19521]
[1779466459595,24.81,76799.48,0.0,0.92599,9e-05,9.18219]
[1779466464630,24.81,76800.08,0.0,0.92606,9e-05,9.17528]
[1779466469665,24.81,76798.28,0.0,0.92592,9e-05,9.18849]
[1779466475715,24.81,76801.29,0.0,0.9262,9e-05,9.16069]
[1779466481757,24.81,76799.86,0.0,0.92608,9e-05,9.17243]
[1779466486791,24.81,76798.12,0.0,0.92592,9e-05,9.18666]
[1779466490819,24.81,76792.16,0.0,0.92541,9e-05,9.23481]
[1779466493840,24.81,76786.6,0.0,0.92493,9e-05,9.27956]
[1779466498876,24.81,76791.58,0.0,0.92536,9e-05,9.23875]
[1779466502904,24.81,76786.22,0.0,0.9249,9e-05,9.2818]
[1779466507940,24.81,76787.33,0.0,0.92501,9e-05,9.27212]
[1779466512974,24.81,76787.8,0.0,0.92505,9e-05,9.26757]
[1779466517003,24.8,76777.94,0.0,0.9242,9e-05,9.34683]
[1779466518010,24.8,76777.5,0.0,0.92416,9e-05,9.35012]
[1779466523047,24.8,76780.42,0.0,0.92444,9e-05,9.32489]
[1779466527077,24.8,76785.68,0.0,0.92491,9e-05,9.28122]
[1779466532112,24.8,76783.36,0.0,0.92474,9e-05,9.29505]
[1779466536140,24.8,76788.79,0.0,0.92523,9e-05,9.25001]
[1779466540169,24.8,76794.19,0.0,0.92571,9e-05,9.20559]
[1779466542182,24.8,76797.05,0.0,0.92596,9e-05,9.18227]
[1779466547218,24.8,76795.79,0.0,0.92585,9e-05,9.19194]
[1779466552329,24.8,76793.77,0.0,0.92568,9e-05,9.20767]
[1779466553273,24.79,76783.87,0.0,0.92483,9e-05,9.28736]
[1779466554276,24.79,76749.96,0.0,0.92182,9e-05,9.56428]
[1779466555284,24.79,76747.83,0.0,0.92164,9e-05,9.58115]
[1779466557297,24.79,76742.78,0.0,0.92119,9e-05,9.62195]
[1779466559313,24.79,76735.93,0.0,0.92058,9e-05,9.67702]
[1779466561325,24.79,76730.74,0.0,0.92013,9e-05,9.71839]
[1779466562334,24.79,76729.22,0.0,0.92,9e-05,9.73011]
[1779466566362,24.78,76735.2,0.0,0.92058,9e-05,9.67693]
[1779466571396,24.78,76732.34,0.0,0.92037,9e-05,9.69647]
[1779466574417,24.77,76729.3,0.0,0.92012,9e-05,9.71898]
[1779466575423,24.77,76736.7,0.0,0.9208,9e-05,9.65672]
[1779466576432,24.77,76748.3,0.0,0.92186,9e-05,9.56013]
[1779466577442,24.77,76753.28,0.0,0.92232,9e-05,9.51848]
[1779466578445,24.77,76747.44,0.0,0.9218,9e-05,9.56589]
[1779466580459,24.77,76746.93,0.0,0.92177,9e-05,9.56869]
[1779466585494,24.76,76754.02,0.0,0.92244,9e-05,9.50708]
[1779466590529,24.76,76759.96,0.0,0.923,9e-05,9.45562]
[1779466595564,24.76,76759.63,0.0,0.92302,9e-05,9.45234]
[1779466600599,24.75,76758.47,0.0,0.92294,9e-05,9.45975]
[1779466605636,24.75,76753.68,0.0,0.92254,9e-05,9.49686]
[1779466610679,24.75,76759.72,0.0,0.9231,9e-05,9.44504]
[1779466612687,24.75,76761.31,0.0,0.92325,9e-05,9.43086]
[1779466617722,24.74,76764.14,0.0,0.92353,9e-05,9.40591]
[1779466622759,24.74,76766.68,0.0,0.92377,9e-05,9.38335]
[1779466627798,24.74,76769.28,0.0,0.92402,9e-05,9.36032]
[1779466632832,24.74,76771.18,0.0,0.92421,9e-05,9.34305]
[1779466637865,24.74,76774.48,0.0,0.92452,9e-05,9.31431]
[1779466642901,24.73,76774.75,0.0,0.92456,9e-05,9.31039]
[1779466644916,24.73,76763.58,0.0,0.92358,9e-05,9.40078]
[1779466645922,24.73,76761.42,0.0,0.92339,9e-05,9.41797]
[1779466650961,24.73,76758.15,0.0,0.92313,9e-05,9.44214]
[1779466655999,24.72,76757.99,0.0,0.92317,9e-05,9.43736]
[1779466661031,24.72,76755.76,0.0,0.923,9e-05,9.45317]
[1779466666072,24.72,76759.45,0.0,0.92335,9e-05,9.42039]
[1779466667078,24.72,76765.01,0.0,0.92385,9e-05,9.37446]
[1779466668085,24.72,76770.1,0.0,0.9243,9e-05,9.33254]
[1779466671105,24.72,76778.36,0.0,0.92504,9e-05,9.26441]
[1779466673120,24.72,76784.32,0.0,0.92556,9e-05,9.21561]
[1779466675134,24.72,76788.59,0.0,0.92594,9e-05,9.18076]
[1779466679162,24.71,76793.77,0.0,0.92639,9e-05,9.13849]
[1779466681176,24.71,76794.66,0.0,0.92647,9e-05,9.13122]
[1779466686211,24.71,76790.28,0.0,0.92609,9e-05,9.16636]
[1779466691247,24.71,76786.77,0.0,0.92579,9e-05,9.1942]
[1779466696281,24.71,76785.32,0.0,0.92567,9e-05,9.20516]
[1779466700310,24.71,76779.71,0.0,0.92519,9e-05,9.25004]
[1779466705345,24.71,76785.09,0.0,0.92567,9e-05,9.20533]
[1779466710380,24.71,76786.31,0.0,0.92579,9e-05,9.19464]
[1779466712404,24.71,76777.75,0.0,0.92507,9e-05,9.26004]
[1779466713409,24.71,76775.8,0.0,0.9249,9e-05,9.27563]
[1779466714416,24.71,76770.11,0.0,0.92441,9e-05,9.32167]
[1779466715426,24.71,76764.17,0.0,0.92388,9e-05,9.36979]
[1779466717439,24.71,76757.68,0.0,0.92332,9e-05,9.42205]
[1779466719451,24.71,76763.41,0.0,0.92384,9e-05,9.37417]
[1779466721469,24.7,76763.94,0.0,0.92389,9e-05,9.36905]
[1779466726501,24.7,76760.69,0.0,0.92363,9e-05,9.39356]
[1779466729521,24.7,76766.84,0.0,0.92418,9e-05,9.34213]
[1779466731536,24.7,76773.32,0.0,0.92476,9e-05,9.28873]
[1779466736571,24.7,76775.81,0.0,0.92499,9e-05,9.26737]
[1779466741608,24.7,76775.32,0.0,0.92496,9e-05,9.27037]
[1779466744627,24.7,76779.76,0.0,0.92535,9e-05,9.23384]
[1779466749662,24.7,76785.19,0.0,0.92583,9e-05,9.18938]
[1779466754696,24.69,76787.03,0.0,0.92599,9e-05,9.17417]
[1779466759731,24.69,76785.16,0.0,0.92583,9e-05,9.18904]
[1779466761746,24.69,76779.58,0.0,0.92535,9e-05,9.23406]
[1779466765774,24.69,76773.89,0.0,0.92486,9e-05,9.27963]
[1779466770809,24.69,76774.71,0.0,0.92494,9e-05,9.27172]
[1779466775846,24.69,76770.24,0.0,0.92459,9e-05,9.30321]
[1779466779872,24.69,76765.2,0.0,0.92416,9e-05,9.34285]
[1779466781887,24.69,76757.31,0.0,0.92347,9e-05,9.40675]
[1779466782892,24.69,76755.73,0.0,0.92333,9e-05,9.4193]
[1779466787928,24.68,76754.02,0.0,0.9232,9e-05,9.43112]
[1779466792963,24.68,76757.0,0.0,0.92349,9e-05,9.40451]
[1779466797999,24.68,76756.45,0.0,0.92346,9e-05,9.40697]
[1779466803036,24.68,76755.56,0.0,0.92341,9e-05,9.41231]
[1779466808073,24.67,76757.23,0.0,0.92358,9e-05,9.39672]
[1779466813108,24.67,76756.79,0.0,0.92356,9e-05,9.39849]
[1779466818144,24.67,76762.64,0.0,0.92409,9e-05,9.34885]
[1779466819150,24.67,76766.15,0.0,0.92441,9e-05,9.31989]
[1779466821164,24.67,76771.54,0.0,0.92488,9e-05,9.27552]
[1779466826198,24.67,76775.17,0.0,0.92521,9e-05,9.24492]
[1779466828213,24.67,76780.38,0.0,0.92567,9e-05,9.20232]
[1779466833248,24.67,76785.63,0.0,0.92616,9e-05,9.15569]
[1779466838284,24.67,76786.89,0.0,0.92627,9e-05,9.14528]
[1779466843319,24.67,76791.41,0.0,0.92666,9e-05,9.10871]
[1779466848354,24.67,76794.59,0.0,0.92693,9e-05,9.08336]
[1779466851375,24.67,76804.77,0.0,0.9278,9e-05,9.00181]
[1779466852382,24.67,76807.98,0.0,0.92807,8e-05,8.9763]
[1779466857421,24.67,76806.7,0.0,0.92795,9e-05,8.98789]
[1779466862455,24.67,76813.74,0.0,0.92853,8e-05,8.93314]
[1779466863464,24.67,76818.62,0.0,0.92893,8e-05,8.89504]
[1779466864469,24.67,76823.63,0.0,0.92935,8e-05,8.85517]
[1779466866483,24.67,76826.14,0.0,0.92955,8e-05,8.83625]
[1779466871523,24.68,76828.64,0.0,0.92973,8e-05,8.81898]
[1779466876557,24.68,76827.95,0.0,0.92965,8e-05,8.8269]
[1779466880585,24.68,76833.32,0.0,0.93008,8e-05,8.78616]
[1779466881592,24.68,76838.74,0.0,0.93052,8e-05,8.74386]
[1779466882598,24.68,76841.21,0.0,0.93072,8e-05,8.72498]
[1779466883605,24.68,76848.12,0.0,0.93129,8e-05,8.66992]
[1779466884618,24.68,76854.67,0.0,0.93183,8e-05,8.61794]
[1779466885621,24.68,76856.95,0.0,0.93202,8e-05,8.59956]
[1779466886628,24.68,76866.16,0.0,0.93277,8e-05,8.5272]
[1779466887635,24.68,76868.37,0.0,0.93296,8e-05,8.5096]
[1779466890673,24.68,76856.9,0.0,0.93204,8e-05,8.59786]
[1779466891673,24.68,76849.22,0.0,0.93144,8e-05,8.65453]
[1779466892680,24.68,76845.6,0.0,0.93114,8e-05,8.68298]
[1779466897717,24.68,76848.45,0.0,0.93138,8e-05,8.66055]
[1779466900738,24.68,76856.39,0.0,0.93203,8e-05,8.59783]
[1779466904766,24.67,76860.14,0.0,0.93235,8e-05,8.56655]
[1779466908794,24.67,76853.17,0.0,0.9318,8e-05,8.61961]
[1779466913829,24.67,76854.64,0.0,0.93192,8e-05,8.60841]
[1779466918864,24.67,76859.47,0.0,0.93231,8e-05,8.57089]
[1779466919871,24.67,76867.01,0.0,0.93292,8e-05,8.51161]
[1779466920878,24.67,76867.01,0.0,0.93293,8e-05,8.51117]
[1779466925913,24.67,76866.29,0.0,0.93289,8e-05,8.51462]
[1779466926921,24.67,76859.99,0.0,0.93239,8e-05,8.56327]
[1779466927927,24.67,76858.97,0.0,0.9323,8e-05,8.57134]
[1779466932964,24.67,76854.78,0.0,0.93196,8e-05,8.60453]
[1779466937997,24.67,76852.1,0.0,0.93174,8e-05,8.6256]
[1779466943033,24.67,76853.99,0.0,0.93189,8e-05,8.6108]
[1779466948066,24.67,76854.13,0.0,0.93191,8e-05,8.60973]
[1779466952097,24.67,76847.2,0.0,0.93137,8e-05,8.66041]
[1779466955119,24.67,76843.89,0.0,0.9311,8e-05,8.6861]
[1779466960152,24.67,76849.67,0.0,0.93158,8e-05,8.64023]
[1779466965188,24.67,76847.0,0.0,0.93136,8e-05,8.66078]
[1779466970229,24.67,76847.91,0.0,0.93144,8e-05,8.65331]
[1779466975258,24.67,76847.37,0.0,0.9314,8e-05,8.65743]
[1779466980292,24.67,76845.56,0.0,0.93125,8e-05,8.67142]
[1779466985334,24.67,76841.36,0.0,0.93091,8e-05,8.70425]
[1779466987351,24.67,76832.65,0.0,0.93019,8e-05,8.7728]
[1779466988362,24.67,76832.7,0.0,0.9302,8e-05,8.77222]
[1779466993393,24.66,76832.59,0.0,0.9302,8e-05,8.77218]
[1779466998429,24.66,76830.28,0.0,0.93003,8e-05,8.78815]
[1779467001450,24.66,76824.94,0.0,0.9296,8e-05,8.82918]
[1779467006485,24.66,76821.25,0.0,0.9293,8e-05,8.85717]
[1779467011519,24.65,76817.53,0.0,0.92906,8e-05,8.8787]
[1779467017563,24.65,76816.96,0.0,0.92907,8e-05,8.8779]
[1779467020583,24.64,76811.66,0.0,0.92864,8e-05,8.91877]
[1779467026627,24.64,76807.66,0.0,0.92832,8e-05,8.9488]
[1779467027635,24.64,76799.15,0.0,0.9276,9e-05,9.01673]
[1779467028640,24.64,76797.17,0.0,0.92743,9e-05,9.03295]
[1779467033675,24.64,76795.75,0.0,0.92729,9e-05,9.04607]
[1779467039717,24.65,76795.71,0.0,0.92726,9e-05,9.04835]
[1779467044753,24.65,76795.82,0.0,0.92725,9e-05,9.04924]
[1779467049786,24.65,76795.34,0.0,0.9272,9e-05,9.05474]
[1779467054822,24.65,76795.29,0.0,0.92718,9e-05,9.05667]
[1779467060867,24.65,76795.12,0.0,0.92714,9e-05,9.05976]
[1779467062878,24.66,76787.6,0.0,0.92649,9e-05,9.12079]
[1779467067913,24.66,76785.4,0.0,0.92629,9e-05,9.13926]
[1779467072948,24.66,76788.34,0.0,0.92657,9e-05,9.11243]
[1779467077983,24.66,76787.75,0.0,0.92651,9e-05,9.11779]
[1779467084026,24.66,76785.28,0.0,0.92629,9e-05,9.13821]
[1779467089060,24.66,76780.9,0.0,0.92591,9e-05,9.17391]
[1779467094096,24.66,76782.35,0.0,0.92603,9e-05,9.16229]
[1779467099131,24.66,76783.21,0.0,0.92611,9e-05,9.15543]
[1779467103166,24.66,76775.52,0.0,0.92544,9e-05,9.21764]
[1779467110208,24.66,76774.84,0.0,0.92539,9e-05,9.22224]
[1779467111213,24.66,76781.02,0.0,0.92593,9e-05,9.17203]
[1779467113228,24.66,76791.64,0.0,0.92685,9e-05,9.08608]
[1779467114235,24.66,76794.19,0.0,0.92707,9e-05,9.0656]
[1779467119271,24.66,76793.78,0.0,0.92703,9e-05,9.06946]
[1779467121284,24.66,76786.6,0.0,0.92641,9e-05,9.1275]
[1779467126322,24.66,76786.21,0.0,0.92637,9e-05,9.1305]
[1779467129342,24.66,76781.13,0.0,0.92593,9e-05,9.17154]
[1779467130347,24.66,76777.13,0.0,0.92559,9e-05,9.20389]
[1779467135383,24.66,76784.02,0.0,0.92622,9e-05,9.14373]
[1779467138257,24.66,76787.74,0.0,0.92654,9e-05,9.11356]
[1779467143438,24.66,76790.53,0.0,0.92678,9e-05,9.09104]
[1779467150487,24.66,76790.99,0.0,0.92682,9e-05,9.0876]
[1779467155524,24.66,76790.51,0.0,0.92678,9e-05,9.0917]
[1779467158544,24.66,76797.13,0.0,0.92734,9e-05,9.03855]
[1779467162571,24.66,76795.24,0.0,0.92718,9e-05,9.05428]
[1779467167607,24.66,76799.0,0.0,0.92749,9e-05,9.02472]
[1779467172642,24.66,76802.4,0.0,0.92777,9e-05,8.99845]
[1779467177677,24.66,76800.51,0.0,0.9276,9e-05,9.01466]
[1779467182711,24.66,76801.2,0.0,0.92764,9e-05,9.01038]
[1779467187746,24.67,76799.89,0.0,0.92752,9e-05,9.02217]
[1779467192783,24.67,76797.04,0.0,0.92729,9e-05,9.04268]
[1779467198824,24.67,76797.21,0.0,0.92728,9e-05,9.04313]
[1779467203860,24.67,76796.16,0.0,0.92718,9e-05,9.05288]
[1779467208897,24.67,76794.88,0.0,0.92706,9e-05,9.06447]
[1779467213930,24.67,76797.27,0.0,0.92725,9e-05,9.0466]
[1779467219972,24.68,76797.28,0.0,0.92723,9e-05,9.04827]
[1779467225013,24.68,76801.0,0.0,0.92753,9e-05,9.01985]
[1779467230046,24.68,76802.49,0.0,0.92764,9e-05,9.00963]
[1779467235078,24.68,76806.02,0.0,0.92792,9e-05,8.98331]
[1779467238098,24.68,76800.82,0.0,0.92747,9e-05,9.02604]
[1779467243133,24.69,76794.35,0.0,0.9269,9e-05,9.07957]
[1779467248168,24.69,76796.02,0.0,0.92703,9e-05,9.06736]
[1779467252196,24.69,76801.68,0.0,0.92753,9e-05,9.01935]
[1779467257231,24.69,76805.02,0.0,0.92779,9e-05,8.99452]
[1779467262266,24.7,76810.07,0.0,0.9282,8e-05,8.95621]
[1779467267301,24.69,76812.61,0.0,0.92842,8e-05,8.93543]
[1779467272336,24.69,76810.63,0.0,0.92827,8e-05,8.94938]
[1779467277371,24.69,76809.87,0.0,0.92825,8e-05,8.95098]
[1779467282406,24.68,76809.55,0.0,0.92827,8e-05,8.94909]
[1779467287442,24.68,76809.39,0.0,0.92828,8e-05,8.94846]
[1779467292478,24.68,76809.13,0.0,0.92827,8e-05,8.94926]
[1779467295498,24.68,76802.07,0.0,0.92766,9e-05,9.00647]
[1779467299389,24.68,76793.9,0.0,0.92695,9e-05,9.07358]
[1779467304562,24.68,76792.92,0.0,0.92685,9e-05,9.08295]
[1779467309599,24.68,76795.29,0.0,0.92703,9e-05,9.06531]
[1779467313630,24.68,76801.12,0.0,0.92755,9e-05,9.01609]
[1779467317654,24.68,76803.42,0.0,0.92774,9e-05,8.99777]
[1779467321682,24.68,76810.05,0.0,0.92832,8e-05,8.94359]
[1779467326717,24.68,76810.92,0.0,0.92838,8e-05,8.9376]
[1779467331754,24.68,76812.31,0.0,0.9285,8e-05,8.92671]
[1779467334773,24.68,76818.2,0.0,0.92899,8e-05,8.87978]
[1779467337793,24.68,76823.46,0.0,0.92944,8e-05,8.83737]
[1779467342828,24.68,76825.49,0.0,0.92961,8e-05,8.82134]
[1779467343835,24.68,76831.06,0.0,0.93007,8e-05,8.77712]
[1779467345850,24.68,76836.73,0.0,0.93054,8e-05,8.73228]
[1779467348870,24.68,76845.1,0.0,0.93124,8e-05,8.66579]
[1779467351892,24.68,76847.55,0.0,0.93146,8e-05,8.64494]
[1779467356929,24.68,76850.04,0.0,0.93167,8e-05,8.62407]
[1779467360957,24.68,76856.66,0.0,0.93223,8e-05,8.5702]
[1779467365992,24.67,76855.67,0.0,0.93218,8e-05,8.57554]
[1779467368010,24.67,76860.72,0.0,0.9326,8e-05,8.53473]
[1779467373042,24.67,76859.78,0.0,0.93257,8e-05,8.53633]
[1779467378077,24.67,76860.35,0.0,0.93264,8e-05,8.52965]
[1779467383112,24.66,76865.43,0.0,0.93307,8e-05,8.48794]
[1779467388148,24.66,76864.13,0.0,0.93299,8e-05,8.49603]
[1779467393182,24.66,76864.34,0.0,0.93303,8e-05,8.49229]
[1779467398218,24.66,76865.05,0.0,0.93307,8e-05,8.4878]
[1779467403252,24.66,76865.96,0.0,0.93314,8e-05,8.48172]
[1779467408290,24.66,76865.63,0.0,0.9331,8e-05,8.48523]
[1779467413322,24.66,76867.32,0.0,0.93323,8e-05,8.47311]
[1779467420235,24.66,76868.17,0.0,0.93328,8e-05,8.46795]
[1779467425407,24.67,76869.16,0.0,0.93335,8e-05,8.46066]
[1779467430443,24.66,76869.66,0.0,0.93341,8e-05,8.45472]
[1779467435476,24.66,76870.81,0.0,0.93355,8e-05,8.44002]
[1779467437491,24.66,76876.31,0.0,0.934,8e-05,8.39673]
[1779467439506,24.66,76883.18,0.0,0.93455,8e-05,8.34322]
[1779467442528,24.66,76889.13,0.0,0.93502,8e-05,8.29691]
[1779467447562,24.66,76885.24,0.0,0.93473,8e-05,8.32591]
[1779467449575,24.66,76879.6,0.0,0.93429,8e-05,8.36889]
[1779467451588,24.65,76873.34,0.0,0.93379,8e-05,8.41673]
[1779467456625,24.65,76873.35,0.0,0.93381,8e-05,8.41509]
[1779467458639,24.65,76883.11,0.0,0.93459,8e-05,8.33918]
[1779467459645,24.65,76885.12,0.0,0.93475,8e-05,8.32354]
[1779467464680,24.65,76880.94,0.0,0.93443,8e-05,8.3549]
[1779467470588,24.65,76878.99,0.0,0.93429,8e-05,8.36882]
[1779467473750,24.65,76872.6,0.0,0.93378,8e-05,8.4176]
[1779467476771,24.65,76859.38,0.0,0.93273,8e-05,8.51946]
[1779467477780,24.65,76862.2,0.0,0.93296,8e-05,8.49708]
[1779467480663,24.65,76866.52,0.0,0.93332,8e-05,8.46243]
[1779467485833,24.64,76866.51,0.0,0.93334,8e-05,8.46089]
[1779467490869,24.64,76868.24,0.0,0.93349,8e-05,8.44583]
[1779467494897,24.64,76871.74,0.0,0.93381,8e-05,8.41407]
[1779467499934,24.64,76873.06,0.0,0.93392,8e-05,8.40269]
[1779467504968,24.64,76880.99,0.0,0.93457,8e-05,8.34038]
[1779467506982,24.64,76880.97,0.0,0.93457,8e-05,8.34031]
[1779467512021,24.64,76883.07,0.0,0.93474,8e-05,8.32371]
[1779467517054,24.64,76885.85,0.0,0.93496,8e-05,8.30167]
[1779467522090,24.63,76884.28,0.0,0.93484,8e-05,8.31327]
[1779467527123,24.64,76884.19,0.0,0.93483,8e-05,8.31467]
[1779467532162,24.64,76883.58,0.0,0.93477,8e-05,8.31995]
[1779467537194,24.64,76884.14,0.0,0.93482,8e-05,8.31563]
[1779467542228,24.64,76884.28,0.0,0.93483,8e-05,8.31451]
[1779467546259,24.64,76893.24,0.0,0.93553,8e-05,8.24574]
[1779467547267,24.64,76891.58,0.0,0.9354,8e-05,8.25856]
[1779467549305,24.64,76883.94,0.0,0.9348,8e-05,8.31737]
[1779467551304,24.64,76881.61,0.0,0.93464,8e-05,8.33175]
[1779467556337,24.64,76878.57,0.0,0.9344,8e-05,8.35502]
[1779467561374,24.64,76874.26,0.0,0.93406,8e-05,8.38794]
[1779467566411,24.64,76877.6,0.0,0.93433,8e-05,8.36173]
[1779467572452,24.63,76877.22,0.0,0.93431,8e-05,8.36442]
[1779467577486,24.63,76876.51,0.0,0.93425,8e-05,8.36974]
[1779467582521,24.63,76874.07,0.0,0.93406,8e-05,8.38833]
[1779467587556,24.63,76881.05,0.0,0.93462,8e-05,8.33425]
[1779467592591,24.63,76880.87,0.0,0.9346,8e-05,8.33574]
[1779467597627,24.63,76878.62,0.0,0.93442,8e-05,8.35321]
[1779467602662,24.63,76872.74,0.0,0.93395,8e-05,8.39875]
[1779467606691,24.63,76866.1,0.0,0.93343,8e-05,8.45]
[1779467608705,24.64,76859.03,0.0,0.93285,8e-05,8.50594]
[1779467613739,24.63,76859.69,0.0,0.93293,8e-05,8.49666]
[1779467618773,24.63,76860.31,0.0,0.93299,8e-05,8.49056]
[1779467622802,24.63,76855.68,0.0,0.93263,8e-05,8.52544]
[1779467627838,24.63,76857.73,0.0,0.93282,8e-05,8.50734]
[1779467631735,24.63,76851.07,0.0,0.93229,8e-05,8.55821]
[1779467633882,24.63,76849.43,0.0,0.93217,8e-05,8.57028]
[1779467638916,24.62,76851.39,0.0,0.93235,8e-05,8.55259]
[1779467643949,24.62,76852.35,0.0,0.93245,8e-05,8.54285]
[1779467646971,24.62,76846.06,0.0,0.93195,8e-05,8.59117]
[1779467648985,24.62,76838.9,0.0,0.93136,8e-05,8.64743]
[1779467654021,24.62,76836.33,0.0,0.93115,8e-05,8.66747]
[1779467659055,24.62,76835.69,0.0,0.9311,8e-05,8.67226]
[1779467664090,24.62,76835.12,0.0,0.93106,8e-05,8.67647]
[1779467669128,24.62,76837.5,0.0,0.93127,8e-05,8.65626]
[1779467674161,24.61,76837.42,0.0,0.93132,8e-05,8.64998]
[1779467679196,24.61,76838.05,0.0,0.93141,8e-05,8.64177]
[1779467684232,24.6,76837.47,0.0,0.93139,8e-05,8.64317]
[1779467689267,24.6,76836.79,0.0,0.93137,8e-05,8.64539]
[1779467694302,24.6,76836.5,0.0,0.93138,8e-05,8.64457]
[1779467699338,24.59,76835.67,0.0,0.93134,8e-05,8.64806]
[1779467704374,24.59,76834.98,0.0,0.93131,8e-05,8.65047]
[1779467710415,24.58,76834.41,0.0,0.9313,8e-05,8.65139]
[1779467715451,24.58,76832.07,0.0,0.93114,8e-05,8.66691]
[1779467720486,24.58,76822.29,0.0,0.93036,8e-05,8.74194]
[1779467721491,24.57,76818.43,0.0,0.93004,8e-05,8.7719]
[1779467726532,24.57,76823.8,0.0,0.9305,8e-05,8.72835]
[1779467729552,24.57,76813.59,0.0,0.92965,8e-05,8.80869]
[1779467732574,24.57,76806.0,0.0,0.92905,8e-05,8.86467]
[1779467733579,24.57,76797.92,0.0,0.92836,9e-05,8.92992]
[1779467734589,24.57,76794.14,0.0,0.92803,9e-05,8.96071]
[1779467739637,24.58,76795.38,0.0,0.92812,9e-05,8.95263]
[1779467742657,24.58,76787.63,0.0,0.92744,9e-05,9.01612]
[1779467747691,24.58,76791.51,0.0,0.92776,9e-05,8.98622]
[1779467752729,24.58,76795.82,0.0,0.92811,9e-05,8.95319]
[1779467755749,24.58,76798.99,0.0,0.92837,9e-05,8.9289]
[1779467760784,24.58,76797.83,0.0,0.92825,9e-05,8.94024]
[1779467765819,24.59,76800.56,0.0,0.92847,8e-05,8.91969]
[1779467768839,24.59,76802.7,0.0,0.92864,8e-05,8.90395]
[1779467773876,24.59,76803.31,0.0,0.92868,8e-05,8.90009]
[1779467778910,24.59,76802.13,0.0,0.92859,8e-05,8.90849]
[1779467780924,24.59,76794.84,0.0,0.92796,9e-05,8.9673]
[1779467781931,24.59,76790.83,0.0,0.92762,9e-05,9.0]
[1779467783945,24.59,76788.82,0.0,0.92744,9e-05,9.01621]
[1779467788980,24.59,76796.44,0.0,0.92807,9e-05,8.95686]
[1779467794019,24.59,76797.14,0.0,0.92814,9e-05,8.94985]
[1779467799053,24.6,76796.52,0.0,0.92805,9e-05,8.95766]
[1779467802943,24.6,76790.76,0.0,0.92755,9e-05,9.00537]
[1779467804085,24.6,76789.48,0.0,0.92743,9e-05,9.01646]
[1779467809119,24.6,76790.57,0.0,0.9275,9e-05,9.0096]
[1779467813014,24.6,76802.51,0.0,0.92852,8e-05,8.91359]
[1779467818183,24.6,76800.35,0.0,0.92834,9e-05,8.93052]
[1779467823220,24.6,76799.23,0.0,0.92826,9e-05,8.93859]
[1779467825232,24.6,76809.95,0.0,0.92917,8e-05,8.85264]
[1779467830267,24.6,76813.98,0.0,0.92951,8e-05,8.82044]
[1779467835302,24.6,76813.98,0.0,0.92951,8e-05,8.82039]
[1779467840337,24.6,76818.78,0.0,0.92991,8e-05,8.78227]
[1779467843357,24.6,76824.29,0.0,0.93037,8e-05,8.73871]
[1779467848393,24.6,76833.38,0.0,0.93112,8e-05,8.66668]
[1779467849399,24.6,76839.59,0.0,0.93164,8e-05,8.61735]
[1779467854435,24.6,76845.4,0.0,0.93216,8e-05,8.56614]
[1779467858463,24.6,76852.49,0.0,0.93275,8e-05,8.50919]
[1779467863501,24.59,76854.49,0.0,0.93293,8e-05,8.49203]
[1779467868533,24.59,76854.89,0.0,0.93298,8e-05,8.48733]
[1779467873568,24.59,76862.38,0.0,0.93359,8e-05,8.42746]
[1779467878606,24.59,76867.23,0.0,0.93399,8e-05,8.38869]
[1779467883641,24.59,76867.04,0.0,0.93399,8e-05,8.38919]
[1779467887669,24.59,76872.26,0.0,0.93441,8e-05,8.34809]
[1779467892704,24.59,76871.73,0.0,0.93438,8e-05,8.3515]
[1779467897739,24.58,76871.42,0.0,0.93436,8e-05,8.35317]
[1779467902776,24.58,76868.7,0.0,0.93415,8e-05,8.37342]
[1779467907809,24.58,76870.09,0.0,0.93427,8e-05,8.3618]
[1779467912844,24.58,76870.38,0.0,0.93433,8e-05,8.35514]
[1779467917878,24.58,76869.25,0.0,0.93424,8e-05,8.36305]
[1779467922914,24.58,76867.92,0.0,0.93415,8e-05,8.37245]
[1779467927953,24.58,76861.43,0.0,0.93364,8e-05,8.42175]
[1779467929963,24.58,76861.74,0.0,0.93367,8e-05,8.41878]
[1779467934998,24.58,76860.3,0.0,0.93357,8e-05,8.4286]
[1779467940037,24.57,76861.96,0.0,0.93372,8e-05,8.41429]
[1779467945069,24.57,76862.8,0.0,0.9338,8e-05,8.40651]
[1779467946075,24.57,76854.12,0.0,0.9331,8e-05,8.47382]
[1779467947082,24.57,76846.43,0.0,0.93247,8e-05,8.5342]
[1779467948089,24.57,76843.37,0.0,0.93222,8e-05,8.55836]
[1779467953124,24.57,76842.43,0.0,0.93214,8e-05,8.56648]
[1779467958158,24.57,76840.38,0.0,0.93196,8e-05,8.5833]
[1779467963199,24.57,76838.56,0.0,0.93181,8e-05,8.59815]
[1779467968231,24.58,76834.35,0.0,0.93146,8e-05,8.63175]
[1779467974148,24.58,76827.74,0.0,0.93094,8e-05,8.68042]
[1779467979311,24.57,76822.64,0.0,0.93053,8e-05,8.71967]
[1779467984345,24.57,76823.95,0.0,0.93067,8e-05,8.70632]
[1779467989381,24.57,76821.46,0.0,0.93049,8e-05,8.72314]
[1779467995422,24.56,76817.48,0.0,0.93019,8e-05,8.7513]
[1779468001464,24.56,76816.67,0.0,0.93016,8e-05,8.75438]
[1779468006499,24.55,76813.02,0.0,0.92988,8e-05,8.78064]
[1779468013549,24.55,76815.02,0.0,0.93009,8e-05,8.76094]
[1779468015564,24.55,76821.4,0.0,0.93063,8e-05,8.70929]
[1779468020598,24.54,76825.43,0.0,0.93099,8e-05,8.67503]
[1779468021604,24.54,76830.59,0.0,0.93142,8e-05,8.63384]
[1779468025632,24.54,76836.78,0.0,0.93195,8e-05,8.58357]
[1779468030668,24.54,76840.05,0.0,0.93223,8e-05,8.55613]
[1779468035705,24.54,76843.12,0.0,0.93252,8e-05,8.52682]
[1779468040741,24.54,76848.41,0.0,0.93297,8e-05,8.48382]
[1779468045773,24.53,76850.53,0.0,0.93316,8e-05,8.46587]
[1779468050809,24.53,76852.14,0.0,0.9333,8e-05,8.45191]
[1779468059880,24.53,76852.81,0.0,0.93338,8e-05,8.44419]
[1779468061889,24.53,76845.21,0.0,0.93277,8e-05,8.50303]
[1779468062897,24.53,76843.97,0.0,0.93267,8e-05,8.51235]
[1779468067933,24.52,76849.12,0.0,0.93311,8e-05,8.47021]
[1779468072968,24.52,76849.97,0.0,0.93319,8e-05,8.462]
[1779468075989,24.52,76854.68,0.0,0.93358,8e-05,8.42442]
[1779468081040,24.52,76857.9,0.0,0.93385,8e-05,8.39829]
[1779468086076,24.52,76858.67,0.0,0.93392,8e-05,8.39127]
[1779468088091,24.52,76865.85,0.0,0.9345,8e-05,8.33514]
[1779468093124,24.52,76866.3,0.0,0.93457,8e-05,8.32739]
[1779468098159,24.52,76863.04,0.0,0.93432,8e-05,8.35191]
[1779468103195,24.52,76865.2,0.0,0.9345,8e-05,8.33432]
[1779468107223,24.51,76859.36,0.0,0.93404,8e-05,8.3789]
[1779468112263,24.51,76859.69,0.0,0.93408,8e-05,8.37513]
[1779468117305,24.51,76860.72,0.0,0.93417,8e-05,8.36594]
[1779468122340,24.51,76862.32,0.0,0.93431,8e-05,8.35248]
[1779468127377,24.51,76864.85,0.0,0.93452,8e-05,8.33178]
[1779468132411,24.51,76865.61,0.0,0.93459,8e-05,8.32495]
[1779468137447,24.51,76867.11,0.0,0.93472,8e-05,8.3123]
[1779468142482,24.51,76867.58,0.0,0.93477,8e-05,8.30784]
[1779468147518,24.5,76865.54,0.0,0.93462,8e-05,8.32276]
[1779468152553,24.5,76866.55,0.0,0.93473,8e-05,8.31049]
[1779468157590,24.5,76866.46,0.0,0.93473,8e-05,8.31032]
[1779468162625,24.5,76866.05,0.0,0.93471,8e-05,8.31258]
[1779468164639,24.5,76860.1,0.0,0.93424,8e-05,8.35825]
[1779468170681,24.5,76860.13,0.0,0.93426,8e-05,8.35649]
[1779468175718,24.5,76858.31,0.0,0.93412,8e-05,8.36937]
[1779468180751,24.49,76854.3,0.0,0.93381,8e-05,8.39935]
[1779468185787,24.49,76854.15,0.0,0.93381,8e-05,8.39933]
[1779468190822,24.49,76852.68,0.0,0.93371,8e-05,8.40973]
[1779468194850,24.49,76841.17,0.0,0.93278,8e-05,8.49953]
[1779468195857,24.49,76838.23,0.0,0.93254,8e-05,8.52291]
[1779468200892,24.49,76828.64,0.0,0.93174,8e-05,8.59966]
[1779468201899,24.49,76828.81,0.0,0.93175,8e-05,8.59845]
[1779468206934,24.49,76828.14,0.0,0.9317,8e-05,8.60316]
[1779468211972,24.49,76824.0,0.0,0.9314,8e-05,8.63028]
[1779468217005,24.49,76825.75,0.0,0.93158,8e-05,8.61381]
[1779468220026,24.48,76821.48,0.0,0.93124,8e-05,8.64596]
[1779468225921,24.48,76822.15,0.0,0.93133,8e-05,8.63729]
[1779468232110,24.48,76819.76,0.0,0.93117,8e-05,8.65292]
[1779468237147,24.47,76819.43,0.0,0.93117,8e-05,8.65288]
[1779468242181,24.47,76820.46,0.0,0.93128,8e-05,8.64217]
[1779468247217,24.47,76821.15,0.0,0.93136,8e-05,8.63432]
[1779468248223,24.47,76826.99,0.0,0.93185,8e-05,8.58768]
[1779468250236,24.46,76827.95,0.0,0.93193,8e-05,8.57936]
[1779468255271,24.46,76826.23,0.0,0.93181,8e-05,8.59109]
[1779468260307,24.46,76825.03,0.0,0.93173,8e-05,8.59863]
[1779468265341,24.46,76824.11,0.0,0.93168,8e-05,8.60397]
[1779468270380,24.45,76824.62,0.0,0.93174,8e-05,8.59806]
[1779468275412,24.45,76823.81,0.0,0.93171,8e-05,8.59903]
[1779468280447,24.45,76817.21,0.0,0.93119,8e-05,8.64945]
[1779468281454,24.45,76812.07,0.0,0.93076,8e-05,8.68983]
[1779468285487,24.45,76807.83,0.0,0.93043,8e-05,8.72152]
[1779468290522,24.44,76808.64,0.0,0.93053,8e-05,8.71249]
[1779468296419,24.44,76808.56,0.0,0.93055,8e-05,8.71006]
[1779468301599,24.44,76808.52,0.0,0.93057,8e-05,8.70786]
[1779468306491,24.43,76813.73,0.0,0.93103,8e-05,8.66406]
[1779468308647,24.43,76818.6,0.0,0.93144,8e-05,8.62463]
[1779468313682,24.43,76820.24,0.0,0.9316,8e-05,8.60961]
[1779468318716,24.43,76821.68,0.0,0.93174,8e-05,8.5965]
[1779468321738,24.43,76827.54,0.0,0.93223,8e-05,8.5493]
[1779468326773,24.42,76827.65,0.0,0.93225,8e-05,8.54708]
[1779468331808,24.42,76828.31,0.0,0.93235,8e-05,8.53687]
[1779468336843,24.42,76826.46,0.0,0.93221,8e-05,8.55005]
[1779468337850,24.42,76817.84,0.0,0.9315,8e-05,8.61784]
[1779468341878,24.42,76813.14,0.0,0.93113,8e-05,8.65332]
[1779468346915,24.41,76815.21,0.0,0.93133,8e-05,8.63457]
[1779468350943,24.41,76809.58,0.0,0.93088,8e-05,8.67744]
[1779468354968,24.41,76817.07,0.0,0.93152,8e-05,8.61604]
[1779468360015,24.41,76816.45,0.0,0.93149,8e-05,8.61899]
[1779468365046,24.4,76815.3,0.0,0.93141,8e-05,8.62601]
[1779468370074,24.4,76816.75,0.0,0.93155,8e-05,8.61259]
[1779468373095,24.4,76825.39,0.0,0.93228,8e-05,8.54317]
[1779468374102,24.4,76831.48,0.0,0.93278,8e-05,8.49489]
[1779468375110,24.4,76837.9,0.0,0.9333,8e-05,8.44424]
[1779468376116,24.4,76843.44,0.0,0.93375,8e-05,8.40071]
[1779468378134,24.4,76848.99,0.0,0.9342,8e-05,8.35726]
[1779468380145,24.4,76855.33,0.0,0.93471,8e-05,8.30795]
[1779468385180,24.4,76855.4,0.0,0.93471,8e-05,8.30791]
[1779468389209,24.4,76860.62,0.0,0.93512,8e-05,8.2678]
[1779468390214,24.4,76868.9,0.0,0.93578,8e-05,8.20391]
[1779468391222,24.4,76870.42,0.0,0.93592,8e-05,8.18889]
[1779468396258,24.4,76874.69,0.0,0.93624,8e-05,8.15749]
[1779468398272,24.4,76865.69,0.0,0.93552,8e-05,8.22748]
[1779468403307,24.41,76864.51,0.0,0.93542,8e-05,8.23759]
[1779468407346,24.41,76858.83,0.0,0.93496,8e-05,8.28234]
[1779468409355,24.41,76867.52,0.0,0.93565,8e-05,8.21535]
[1779468411369,24.41,76869.84,0.0,0.93583,8e-05,8.19791]
[1779468416404,24.41,76869.26,0.0,0.93577,8e-05,8.20367]
[1779468421438,24.41,76864.46,0.0,0.93538,8e-05,8.24193]
[1779468426476,24.41,76864.24,0.0,0.93535,8e-05,8.24446]
[1779468428489,24.41,76859.12,0.0,0.93494,8e-05,8.28441]
[1779468433524,24.41,76858.63,0.0,0.9349,8e-05,8.28859]
[1779468439566,24.41,76859.2,0.0,0.93494,8e-05,8.2844]
[1779468444601,24.41,76861.31,0.0,0.93511,8e-05,8.26818]
[1779468449636,24.41,76861.47,0.0,0.93512,8e-05,8.26721]
[1779468454671,24.41,76862.43,0.0,0.93522,8e-05,8.25651]
[1779468459709,24.41,76862.85,0.0,0.93525,8e-05,8.25363]
[1779468464744,24.41,76862.18,0.0,0.93519,8e-05,8.25922]
[1779468469777,24.42,76863.9,0.0,0.93532,8e-05,8.2463]
[1779468474812,24.42,76862.69,0.0,0.93522,8e-05,8.2562]
[1779468478840,24.42,76856.96,0.0,0.93476,8e-05,8.30105]
[1779468483875,24.42,76862.14,0.0,0.93517,8e-05,8.26116]
[1779468488911,24.42,76865.43,0.0,0.93543,8e-05,8.23613]
[1779468493946,24.42,76864.94,0.0,0.93538,8e-05,8.24069]
[1779468498981,24.42,76865.76,0.0,0.93544,8e-05,8.23499]
[1779468504018,24.42,76866.32,0.0,0.93547,8e-05,8.23135]
[1779468509051,24.42,76868.28,0.0,0.93562,8e-05,8.21696]
[1779468514085,24.42,76872.71,0.0,0.93599,8e-05,8.18005]
[1779468516100,24.42,76878.4,0.0,0.93643,8e-05,8.13675]
[1779468521137,24.42,76878.09,0.0,0.93639,8e-05,8.14042]
[1779468526171,24.43,76877.66,0.0,0.93635,8e-05,8.14495]
[1779468531206,24.43,76877.4,0.0,0.93631,8e-05,8.14814]
[1779468536241,24.43,76873.18,0.0,0.93597,8e-05,8.18162]
[1779468541276,24.43,76868.36,0.0,0.93558,8e-05,8.21963]
[1779468546311,24.43,76864.76,0.0,0.93529,8e-05,8.24806]
[1779468548325,24.43,76860.69,0.0,0.93497,8e-05,8.2797]
[1779468554367,24.43,76859.01,0.0,0.93483,8e-05,8.29287]
[1779468559402,24.43,76862.12,0.0,0.93508,8e-05,8.26901]
[1779468564437,24.43,76863.71,0.0,0.9352,8e-05,8.25704]
[1779468569472,24.43,76865.52,0.0,0.93534,8e-05,8.2436]
[1779468574507,24.43,76870.95,0.0,0.93578,8e-05,8.19888]
[1779468579541,24.44,76870.81,0.0,0.93576,8e-05,8.20091]
[1779468584577,24.44,76869.92,0.0,0.93569,8e-05,8.20861]
[1779468589613,24.44,76871.89,0.0,0.93583,8e-05,8.19423]
[1779468594649,24.44,76874.03,0.0,0.93599,8e-05,8.17865]
[1779468599682,24.44,76873.73,0.0,0.93596,8e-05,8.18186]
[1779468604722,24.44,76880.03,0.0,0.93644,8e-05,8.13436]
[1779468608751,24.44,76887.43,0.0,0.93701,8e-05,8.07872]
[1779468612776,24.44,76889.44,0.0,0.93715,8e-05,8.0647]
[1779468617812,24.45,76887.06,0.0,0.93695,8e-05,8.08454]
[1779468622848,24.45,76887.79,0.0,0.93699,8e-05,8.08064]
[1779468627888,24.45,76890.58,0.0,0.93719,8e-05,8.06121]
[1779468632923,24.45,76894.89,0.0,0.93753,8e-05,8.02678]
[1779468638839,24.46,76898.2,0.0,0.93776,8e-05,8.00411]
[1779468643996,24.46,76899.91,0.0,0.93786,8e-05,7.99329]
[1779468649031,24.46,76900.2,0.0,0.93786,8e-05,7.99363]
[1779468654066,24.47,76902.05,0.0,0.93798,8e-05,7.98165]
[1779468659104,24.47,76899.61,0.0,0.93778,8e-05,8.00217]
[1779468664138,24.47,76903.7,0.0,0.93807,8e-05,7.97305]
[1779468669174,24.47,76906.74,0.0,0.93828,8e-05,7.95209]
[1779468674208,24.48,76912.25,0.0,0.93868,8e-05,7.91275]
[1779468679242,24.48,76912.51,0.0,0.93867,8e-05,7.91322]
[1779468684278,24.48,76914.89,0.0,0.93883,8e-05,7.89773]
[1779468689314,24.49,76921.05,0.0,0.93927,8e-05,7.85414]
[1779468694350,24.49,76917.86,0.0,0.93902,8e-05,7.87763]
[1779468699385,24.49,76918.0,0.0,0.939,8e-05,7.87957]
[1779468704422,24.5,76915.95,0.0,0.93882,8e-05,7.89805]
[1779468709458,24.5,76909.38,0.0,0.93829,8e-05,7.95047]
[1779468712477,24.5,76904.21,0.0,0.93788,8e-05,7.99115]
[1779468717512,24.51,76902.53,0.0,0.93773,8e-05,8.0063]
[1779468722563,24.51,76904.5,0.0,0.93785,8e-05,7.99376]
[1779468727585,24.51,76905.31,0.0,0.93789,8e-05,7.98999]
[1779468732621,24.52,76908.27,0.0,0.93809,8e-05,7.9701]
[1779468737655,24.52,76908.79,0.0,0.93811,8e-05,7.9687]
[1779468742691,24.52,76908.82,0.0,0.93809,8e-05,7.97096]
[1779468746720,24.53,76903.69,0.0,0.93767,8e-05,8.01168]
[1779468751755,24.53,76906.66,0.0,0.9379,8e-05,7.98787]
[1779468756790,24.53,76901.22,0.0,0.93747,8e-05,8.03131]
[1779468761825,24.53,76902.38,0.0,0.93754,8e-05,8.02445]
[1779468766860,24.54,76902.31,0.0,0.93751,8e-05,8.02678]
[1779468772903,24.54,76906.85,0.0,0.93784,8e-05,7.99468]
[1779468777939,24.54,76907.11,0.0,0.93784,8e-05,7.99468]
[1779468782976,24.54,76908.29,0.0,0.93791,8e-05,7.98768]
[1779468788018,24.55,76912.65,0.0,0.93822,8e-05,7.95673]
[1779468793053,24.55,76916.97,0.0,0.93853,8e-05,7.92637]
[1779468798082,24.55,76917.89,0.0,0.93857,8e-05,7.92179]
[1779468803118,24.56,76917.39,0.0,0.93851,8e-05,7.92792]
[1779468808154,24.56,76917.15,0.0,0.93847,8e-05,7.93207]
[1779468813189,24.56,76916.73,0.0,0.93844,8e-05,7.9345]
[1779468818224,24.57,76920.38,0.0,0.93869,8e-05,7.90949]
[1779468823260,24.57,76912.6,0.0,0.93807,8e-05,7.97043]
[1779468828293,24.57,76912.06,0.0,0.93801,8e-05,7.97658]
[1779468833330,24.58,76912.81,0.0,0.93805,8e-05,7.97303]
[1779468838363,24.58,76912.55,0.0,0.93801,8e-05,7.97714]
[1779468843399,24.58,76913.77,0.0,0.93808,8e-05,7.97016]
[1779468846421,24.58,76908.67,0.0,0.93768,8e-05,8.00993]
[1779468851455,24.58,76903.24,0.0,0.93724,8e-05,8.05286]
[1779468856489,24.59,76903.05,0.0,0.93721,8e-05,8.05593]
[1779468861525,24.59,76903.22,0.0,0.93721,8e-05,8.05628]
[1779468866561,24.59,76901.74,0.0,0.93708,8e-05,8.06908]
[1779468871597,24.59,76902.89,0.0,0.93718,8e-05,8.05838]
[1779468876633,24.6,76903.46,0.0,0.9372,8e-05,8.0557]
[1779468881677,24.6,76903.83,0.0,0.93722,8e-05,8.05451]
[1779468886711,24.6,76903.81,0.0,0.9372,8e-05,8.05628]
[1779468890739,24.6,76909.43,0.0,0.93762,8e-05,8.01505]
[1779468896781,24.6,76912.49,0.0,0.93783,8e-05,7.99423]
[1779468901817,24.61,76911.54,0.0,0.93773,8e-05,8.00338]
[1779468906851,24.61,76910.62,0.0,0.93764,8e-05,8.01232]
[1779468911886,24.61,76909.8,0.0,0.93756,8e-05,8.02045]
[1779468916922,24.61,76905.22,0.0,0.93719,8e-05,8.05685]
[1779468921956,24.62,76903.32,0.0,0.93703,8e-05,8.07286]
[1779468926992,24.62,76904.23,0.0,0.93709,8e-05,8.06755]
[1779468932027,24.62,76908.31,0.0,0.93741,8e-05,8.03491]
[1779468937062,24.62,76910.22,0.0,0.93753,8e-05,8.02244]
[1779468942097,24.63,76909.12,0.0,0.93743,8e-05,8.03272]
[1779468947132,24.63,76908.61,0.0,0.93737,8e-05,8.03851]
[1779468952166,24.63,76906.92,0.0,0.93722,8e-05,8.0532]
[1779468957204,24.63,76906.8,0.0,0.93719,8e-05,8.05592]
[1779468962238,24.64,76905.86,0.0,0.9371,8e-05,8.06484]
[1779468967274,24.64,76904.45,0.0,0.93698,8e-05,8.07722]
[1779468972308,24.64,76904.26,0.0,0.93695,8e-05,8.08029]
[1779468975343,24.64,76897.69,0.0,0.93643,8e-05,8.13115]
[1779468976337,24.64,76894.14,0.0,0.93615,8e-05,8.15843]
[1779468977344,24.64,76882.56,0.0,0.93524,8e-05,8.24717]
[1779468978351,24.64,76881.0,0.0,0.93512,8e-05,8.25921]
[1779468981371,24.64,76876.76,0.0,0.93479,8e-05,8.29174]
[1779468984392,24.64,76871.02,0.0,0.93433,8e-05,8.33574]
[1779468989429,24.64,76874.75,0.0,0.93463,8e-05,8.30652]
[1779468994463,24.64,76873.84,0.0,0.93459,8e-05,8.3097]
[1779468999498,24.64,76870.19,0.0,0.93431,8e-05,8.33737]
[1779469004533,24.64,76870.78,0.0,0.93436,8e-05,8.33237]
[1779469009567,24.64,76870.47,0.0,0.93434,8e-05,8.33433]
[1779469014602,24.64,76869.74,0.0,0.93428,8e-05,8.33953]
[1779469019637,24.64,76873.13,0.0,0.93456,8e-05,8.31302]
[1779469023670,24.64,76867.71,0.0,0.93413,8e-05,8.35448]
[1779469027700,24.64,76853.08,0.0,0.93296,8e-05,8.46741]
[1779469028707,24.64,76843.04,0.0,0.93215,8e-05,8.5455]
[1779469029714,24.64,76839.07,0.0,0.93183,8e-05,8.57618]
[1779469034749,24.63,76843.44,0.0,0.93221,8e-05,8.53971]
[1779469039784,24.63,76851.62,0.0,0.93289,8e-05,8.47379]
[1779469040790,24.63,76855.83,0.0,0.93324,8e-05,8.44069]
[1779469045826,24.63,76857.11,0.0,0.93335,8e-05,8.42936]
[1779469046833,24.63,76862.63,0.0,0.9338,8e-05,8.38626]
[1779469047841,24.63,76864.77,0.0,0.93397,8e-05,8.36949]
[1779469052877,24.63,76867.32,0.0,0.93421,8e-05,8.34536]
[1779469057914,24.63,76866.74,0.0,0.93417,8e-05,8.34919]
[1779469062946,24.62,76866.74,0.0,0.93418,8e-05,8.34854]
[1779469068987,24.62,76871.88,0.0,0.93459,8e-05,8.30826]
[1779469074026,24.62,76875.58,0.0,0.93489,8e-05,8.27945]
[1779469079061,24.62,76875.21,0.0,0.93486,8e-05,8.28203]
[1779469084096,24.62,76878.28,0.0,0.93511,8e-05,8.2582]
[1779469089131,24.62,76879.26,0.0,0.93519,8e-05,8.25048]
[1779469094165,24.62,76879.03,0.0,0.93517,8e-05,8.25201]
[1779469099200,24.62,76880.98,0.0,0.93533,8e-05,8.23679]
[1779469104235,24.62,76882.64,0.0,0.93546,8e-05,8.22398]
[1779469109270,24.62,76882.64,0.0,0.93546,8e-05,8.22391]
[1779469114305,24.62,76883.64,0.0,0.93556,8e-05,8.21263]
[1779469122238,24.62,76883.62,0.0,0.93556,8e-05,8.21271]
[1779469129416,24.62,76884.32,0.0,0.93562,8e-05,8.20723]
[1779469134451,24.62,76884.54,0.0,0.93563,8e-05,8.2055]
[1779469142381,24.62,76884.81,0.0,0.93566,8e-05,8.20328]
[1779469147543,24.62,76881.25,0.0,0.93538,8e-05,8.23036]
[1779469152578,24.62,76879.0,0.0,0.9352,8e-05,8.24742]
[1779469157613,24.62,76875.77,0.0,0.93495,8e-05,8.27206]
[1779469162648,24.62,76874.03,0.0,0.93482,8e-05,8.28531]
[1779469167683,24.62,76872.63,0.0,0.93471,8e-05,8.29599]
[1779469172719,24.62,76869.32,0.0,0.93447,8e-05,8.31778]
[1779469177755,24.62,76867.6,0.0,0.93434,8e-05,8.33083]
[1779469183798,24.62,76867.59,0.0,0.93434,8e-05,8.33073]
[1779469188832,24.62,76867.46,0.0,0.93433,8e-05,8.33166]
[1779469193867,24.62,76864.61,0.0,0.9341,8e-05,8.35358]
[1779469195881,24.62,76857.73,0.0,0.93355,8e-05,8.40679]
[1779469200920,24.62,76862.52,0.0,0.93394,8e-05,8.36918]
[1779469205956,24.62,76866.11,0.0,0.93423,8e-05,8.3412]
[1779469207968,24.62,76874.1,0.0,0.93486,8e-05,8.2796]
[1779469213002,24.62,76877.44,0.0,0.93512,8e-05,8.25433]
[1779469218038,24.62,76882.83,0.0,0.93554,8e-05,8.21339]
[1779469223073,24.62,76886.62,0.0,0.93583,8e-05,8.18498]
[1779469228108,24.62,76892.49,0.0,0.93628,8e-05,8.14083]
[1779469230122,24.62,76895.84,0.0,0.93654,8e-05,8.11573]
[1779469235157,24.62,76896.43,0.0,0.9366,8e-05,8.10874]
[1779469240195,24.62,76897.18,0.0,0.93665,8e-05,8.10409]
[1779469241199,24.62,76902.95,0.0,0.93709,8e-05,8.0605]
[1779469242211,24.63,76905.0,0.0,0.93725,8e-05,8.04526]
[1779469247244,24.63,76909.28,0.0,0.93756,8e-05,8.01447]
[1779469252278,24.63,76911.09,0.0,0.93768,8e-05,8.00261]
[1779469257311,24.63,76911.13,0.0,0.93766,8e-05,8.00426]
[1779469262346,24.63,76910.12,0.0,0.93756,8e-05,8.01384]
[1779469267384,24.64,76909.41,0.0,0.93749,8e-05,8.02114]
[1779469271436,24.64,76904.09,0.0,0.93707,8e-05,8.06229]
[1779469272444,24.64,76890.32,0.0,0.93601,8e-05,8.1665]
[1779469273451,24.64,76890.31,0.0,0.93602,8e-05,8.16592]
[1779469278487,24.64,76892.69,0.0,0.9362,8e-05,8.14814]
[1779469283521,24.64,76895.6,0.0,0.93642,8e-05,8.12681]
[1779469288558,24.64,76896.93,0.0,0.93652,8e-05,8.11668]
[1779469293593,24.64,76894.55,0.0,0.93639,8e-05,8.12876]
[1779469295607,24.63,76889.04,0.0,0.93597,8e-05,8.16972]
[1779469296613,24.63,76886.07,0.0,0.93574,8e-05,8.19181]
[1779469301652,24.63,76881.82,0.0,0.93542,8e-05,8.22362]
[1779469306686,24.63,76882.76,0.0,0.93552,8e-05,8.21367]
[1779469311721,24.62,76885.21,0.0,0.93574,8e-05,8.19166]
[1779469316757,24.62,76883.58,0.0,0.93565,8e-05,8.20099]
[1779469321791,24.62,76882.26,0.0,0.93558,8e-05,8.20783]
[1779469326827,24.61,76881.06,0.0,0.93551,8e-05,8.21378]
[1779469328841,24.61,76886.56,0.0,0.93596,8e-05,8.17049]
[1779469335889,24.6,76887.52,0.0,0.93607,8e-05,8.15922]
[1779469338911,24.6,76893.23,0.0,0.93653,8e-05,8.1141]
[1779469343946,24.6,76893.48,0.0,0.93658,8e-05,8.10888]
[1779469348981,24.59,76890.38,0.0,0.93637,8e-05,8.12972]
[1779469354016,24.59,76890.33,0.0,0.93642,8e-05,8.12393]
[1779469358044,24.59,76895.94,0.0,0.93687,8e-05,8.07917]
[1779469363939,24.58,76895.91,0.0,0.93691,8e-05,8.07567]
[1779469369121,24.58,76897.33,0.0,0.93705,8e-05,8.06187]
[1779469374155,24.58,76896.33,0.0,0.937,8e-05,8.06655]
[1779469379191,24.57,76897.68,0.0,0.93714,8e-05,8.05334]
[1779469384226,24.57,76899.52,0.0,0.93731,8e-05,8.03648]
[1779469389261,24.56,76900.56,0.0,0.93741,8e-05,8.02581]
[1779469394296,24.56,76899.73,0.0,0.93738,8e-05,8.02932]
[1779469400339,24.56,76899.92,0.0,0.93743,8e-05,8.02453]
[1779469405373,24.55,76896.82,0.0,0.93722,8e-05,8.04525]
[1779469410408,24.55,76897.74,0.0,0.93731,8e-05,8.0362]
[1779469415443,24.55,76894.38,0.0,0.93709,8e-05,8.05608]
[1779469420480,24.54,76897.42,0.0,0.93735,8e-05,8.03065]
[1779469423499,24.54,76902.77,0.0,0.93777,8e-05,7.98887]
[1779469424507,24.54,76904.07,0.0,0.93788,8e-05,7.97871]
[1779469429541,24.54,76906.58,0.0,0.93809,8e-05,7.95749]
[1779469434581,24.54,76905.2,0.0,0.93801,8e-05,7.9657]
[1779469439611,24.53,76902.33,0.0,0.93781,8e-05,7.98508]
[1779469444647,24.53,76905.86,0.0,0.93811,8e-05,7.95609]
[1779469449680,24.53,76907.83,0.0,0.93828,8e-05,7.9391]
[1779469454721,24.52,76907.9,0.0,0.9383,8e-05,7.93655]
[1779469459752,24.52,76908.22,0.0,0.93835,8e-05,7.93208]
[1779469464787,24.52,76908.69,0.0,0.9384,8e-05,7.92652]
[1779469467808,24.52,76914.56,0.0,0.93886,8e-05,7.88112]
[1779469468815,24.52,76916.57,0.0,0.93902,8e-05,7.86569]
[1779469474719,24.51,76917.43,0.0,0.93912,8e-05,7.85399]
[1779469479892,24.51,76915.57,0.0,0.939,8e-05,7.86631]
[1779469484929,24.51,76915.74,0.0,0.93902,8e-05,7.8637]
[1779469489964,24.51,76913.59,0.0,0.93887,8e-05,7.87859]
[1779469494998,24.51,76913.02,0.0,0.93884,8e-05,7.8816]
[1779469500034,24.51,76913.32,0.0,0.93888,8e-05,7.8781]
[1779469505071,24.5,76914.79,0.0,0.939,8e-05,7.86592]
[1779469510110,24.5,76924.78,0.0,0.93976,7e-05,7.79018]
[1779469515144,24.5,76924.62,0.0,0.93975,7e-05,7.79096]
[1779469520181,24.5,76922.46,0.0,0.9396,7e-05,7.8066]
[1779469525216,24.5,76926.1,0.0,0.93987,7e-05,7.77909]
[1779469530251,24.5,76929.41,0.0,0.94012,7e-05,7.75439]
[1779469535285,24.5,76924.9,0.0,0.93981,7e-05,7.78452]
[1779469540325,24.5,76914.48,0.0,0.93902,8e-05,7.86244]
[1779469541329,24.5,76900.72,0.0,0.93797,8e-05,7.96689]
[1779469542335,24.5,76896.17,0.0,0.93762,8e-05,8.00188]
[1779469544349,24.5,76895.57,0.0,0.93756,8e-05,8.0073]
[1779469549384,24.51,76894.45,0.0,0.93746,8e-05,8.01709]
[1779469554419,24.5,76891.28,0.0,0.93723,8e-05,8.03982]
[1779469556432,24.5,76889.44,0.0,0.9371,8e-05,8.05312]
[1779469561467,24.5,76890.54,0.0,0.9372,8e-05,8.04282]
[1779469569524,24.5,76892.24,0.0,0.93736,8e-05,8.02666]
[1779469573552,24.49,76882.82,0.0,0.93665,8e-05,8.09675]
[1779469577580,24.49,76876.66,0.0,0.93619,8e-05,8.14178]
[1779469579595,24.49,76866.36,0.0,0.93539,8e-05,8.22054]
[1779469580601,24.49,76861.49,0.0,0.935,8e-05,8.25814]
[1779469583622,24.49,76856.09,0.0,0.93458,8e-05,8.29855]
[1779469586643,24.49,76852.65,0.0,0.93431,8e-05,8.32497]
[1779469591683,24.49,76839.34,0.0,0.93327,8e-05,8.42439]
[1779469592687,24.49,76831.95,0.0,0.93267,8e-05,8.482]
[1779469593693,24.49,76832.26,0.0,0.9327,8e-05,8.47918]
[1779469598728,24.48,76831.58,0.0,0.93266,8e-05,8.48262]
[1779469601749,24.48,76826.27,0.0,0.93224,8e-05,8.52317]
[1779469606789,24.48,76820.88,0.0,0.93182,8e-05,8.56332]
[1779469611824,24.48,76819.24,0.0,0.93171,8e-05,8.57368]
[1779469616860,24.47,76821.0,0.0,0.93189,8e-05,8.55709]
[1779469621909,24.47,76824.69,0.0,0.93222,8e-05,8.52556]
[1779469622904,24.47,76832.33,0.0,0.93285,8e-05,8.46466]
[1779469623911,24.47,76838.28,0.0,0.93333,8e-05,8.41804]
[1779469624923,24.47,76838.4,0.0,0.93335,8e-05,8.41681]
[1779469626932,24.47,76843.5,0.0,0.93377,8e-05,8.37644]
[1779469631966,24.47,76846.42,0.0,0.93401,8e-05,8.35266]
[1779469637002,24.46,76846.45,0.0,0.93402,8e-05,8.35158]
[1779469644055,24.46,76846.65,0.0,0.93405,8e-05,8.34886]
[1779469649090,24.46,76845.22,0.0,0.93394,8e-05,8.35923]
[1779469654126,24.46,76850.46,0.0,0.9344,8e-05,8.31399]
[1779469655999,24.46,76858.26,0.0,0.93502,8e-05,8.25323]
[1779469657148,24.46,76860.57,0.0,0.93521,8e-05,8.23532]
[1779469660169,24.46,76865.41,0.0,0.93559,8e-05,8.19798]
[1779469665203,24.46,76867.17,0.0,0.93573,8e-05,8.18475]
[1779469671245,24.46,76867.17,0.0,0.93572,8e-05,8.18525]
[1779469676281,24.46,76866.32,0.0,0.93565,8e-05,8.19226]
[1779469681321,24.46,76866.02,0.0,0.93562,8e-05,8.19509]
[1779469687363,24.46,76865.66,0.0,0.93559,8e-05,8.19851]
[1779469692397,24.46,76864.91,0.0,0.93552,8e-05,8.20491]
[1779469697432,24.47,76866.37,0.0,0.93563,8e-05,8.19424]
[1779469702468,24.47,76867.46,0.0,0.93571,8e-05,8.18654]
[1779469707502,24.47,76868.03,0.0,0.93575,8e-05,8.18287]
[1779469712538,24.47,76867.3,0.0,0.93571,8e-05,8.18572]
[1779469717572,24.47,76864.2,0.0,0.93545,8e-05,8.21038]
[1779469722607,24.47,76863.12,0.0,0.93536,8e-05,8.21943]
[1779469727643,24.47,76861.93,0.0,0.93526,8e-05,8.22927]
[1779469732678,24.47,76861.52,0.0,0.93522,8e-05,8.23311]
[1779469741740,24.47,76861.88,0.0,0.93524,8e-05,8.23168]
[1779469746776,24.47,76859.26,0.0,0.93502,8e-05,8.25257]
[1779469751810,24.48,76857.18,0.0,0.93485,8e-05,8.26926]
[1779469756848,24.48,76866.31,0.0,0.93557,8e-05,8.19928]
[1779469757853,24.48,76869.35,0.0,0.93581,8e-05,8.17608]
[1779469762888,24.48,76872.99,0.0,0.93608,8e-05,8.14933]
[1779469767923,24.48,76873.49,0.0,0.93611,8e-05,8.14674]
[1779469772958,24.48,76874.34,0.0,0.93619,8e-05,8.13777]
[1779469776993,24.48,76868.19,0.0,0.93569,8e-05,8.18587]
[1779469777994,24.48,76865.89,0.0,0.93551,8e-05,8.20372]
[1779469781015,24.48,76872.52,0.0,0.93603,8e-05,8.15308]
[1779469783029,24.48,76877.68,0.0,0.93643,8e-05,8.11389]
[1779469788064,24.48,76875.09,0.0,0.93622,8e-05,8.1348]
[1779469793100,24.49,76875.27,0.0,0.93622,8e-05,8.13427]
[1779469797130,24.49,76868.62,0.0,0.93569,8e-05,8.18598]
[1779469802165,24.49,76866.21,0.0,0.9355,8e-05,8.20493]
[1779469807208,24.49,76872.1,0.0,0.93598,8e-05,8.15831]
[1779469812237,24.48,76874.21,0.0,0.93618,8e-05,8.13871]
[1779469817269,24.48,76877.47,0.0,0.93646,8e-05,8.11054]
[1779469822305,24.47,76878.68,0.0,0.93659,8e-05,8.09818]
[1779469827205,24.47,76867.02,0.0,0.93571,8e-05,8.18459]
[1779469831370,24.46,76862.85,0.0,0.93543,8e-05,8.21025]
[1779469837412,24.46,76865.76,0.0,0.9357,8e-05,8.18362]
[1779469842447,24.45,76864.24,0.0,0.93562,8e-05,8.19198]
[1779469847484,24.45,76863.47,0.0,0.93559,8e-05,8.19462]
[1779469852516,24.45,76862.99,0.0,0.93559,8e-05,8.19505]
[1779469857552,24.44,76865.15,0.0,0.93579,8e-05,8.17535]
[1779469862586,24.44,76864.42,0.0,0.93577,8e-05,8.17734]
[1779469867623,24.43,76866.21,0.0,0.93593,8e-05,8.16113]
[1779469872660,24.43,76862.88,0.0,0.9357,8e-05,8.18327]
[1779469877695,24.43,76864.28,0.0,0.93585,8e-05,8.16941]
[1779469882731,24.42,76864.68,0.0,0.93591,8e-05,8.16347]
[1779469887764,24.42,76865.11,0.0,0.93597,8e-05,8.15733]
[1779469892799,24.41,76865.13,0.0,0.93602,8e-05,8.15081]
[1779469897834,24.41,76865.54,0.0,0.93608,8e-05,8.14491]
[1779469902870,24.41,76866.05,0.0,0.93615,8e-05,8.13826]
[1779469907905,24.4,76866.85,0.0,0.93624,8e-05,8.12942]
[1779469908912,24.4,76875.8,0.0,0.93695,8e-05,8.06019]
[1779469909919,24.4,76879.78,0.0,0.93726,8e-05,8.02932]
[1779469911933,24.4,76884.59,0.0,0.93764,8e-05,7.99192]
[1779469917974,24.4,76888.43,0.0,0.93797,8e-05,7.95945]
[1779469923011,24.4,76889.04,0.0,0.93803,8e-05,7.95319]
[1779469925028,24.39,76880.75,0.0,0.9374,8e-05,8.01563]
[1779469926035,24.39,76871.17,0.0,0.93666,8e-05,8.08855]
[1779469927042,24.39,76866.34,0.0,0.93628,8e-05,8.12513]
[1779469932077,24.39,76871.29,0.0,0.9367,8e-05,8.08437]
[1779469937113,24.39,76872.43,0.0,0.93681,8e-05,8.07303]
[1779469942147,24.38,76877.6,0.0,0.93724,8e-05,8.03089]
[1779469944162,24.38,76883.72,0.0,0.93773,8e-05,7.98331]
[1779469948190,24.38,76878.61,0.0,0.93735,8e-05,8.02076]
[1779469956246,24.38,76877.46,0.0,0.93731,8e-05,8.02267]
[1779469957254,24.37,76871.63,0.0,0.93686,8e-05,8.06692]
[1779469959267,24.37,76866.9,0.0,0.9365,8e-05,8.10229]
[1779469964302,24.37,76856.94,0.0,0.93574,8e-05,8.17741]
[1779469965309,24.37,76855.93,0.0,0.93565,8e-05,8.18542]
[1779469970348,24.37,76857.64,0.0,0.93582,8e-05,8.16923]
[1779469975387,24.36,76855.79,0.0,0.9357,8e-05,8.18072]
[1779469980423,24.36,76859.71,0.0,0.93604,8e-05,8.14779]
[1779469985458,24.36,76860.57,0.0,0.93613,8e-05,8.13877]
[1779469986465,24.36,76868.03,0.0,0.93672,8e-05,8.08085]
[1779469988331,24.35,76872.05,0.0,0.93706,8e-05,8.0479]
[1779469993514,24.35,76874.42,0.0,0.93729,8e-05,8.02467]
[1779469998553,24.34,76878.95,0.0,0.93767,8e-05,7.98762]
[1779470005598,24.34,76879.24,0.0,0.93771,8e-05,7.98332]
[1779470010634,24.34,76879.04,0.0,0.93771,8e-05,7.98342]
[1779470015669,24.34,76878.78,0.0,0.93773,8e-05,7.98039]
[1779470020704,24.34,76881.22,0.0,0.93793,8e-05,7.96038]
[1779470027753,24.33,76880.82,0.0,0.93792,8e-05,7.96132]
[1779470032787,24.33,76880.84,0.0,0.93794,8e-05,7.9599]
[1779470037823,24.33,76881.07,0.0,0.93797,8e-05,7.9569]
[1779470042859,24.33,76880.01,0.0,0.9379,8e-05,7.96378]
[1779470047893,24.33,76880.26,0.0,0.93793,8e-05,7.96065]
[1779470052929,24.32,76880.32,0.0,0.93794,8e-05,7.95898]
[1779470057963,24.32,76878.95,0.0,0.93785,8e-05,7.9682]
[1779470062999,24.32,76879.96,0.0,0.93794,8e-05,7.95929]
[1779470069040,24.32,76880.16,0.0,0.93797,8e-05,7.95636]
[1779470076089,24.32,76879.93,0.0,0.93799,8e-05,7.953]
[1779470080117,24.32,76874.24,0.0,0.93756,8e-05,7.99557]
[1779470086162,24.31,76871.97,0.0,0.9374,8e-05,8.01127]
[1779470092202,24.31,76871.63,0.0,0.93739,8e-05,8.01217]
[1779470097243,24.31,76871.83,0.0,0.93742,8e-05,8.00928]
[1779470102276,24.31,76874.14,0.0,0.93761,8e-05,7.99032]
[1779470104292,24.31,76879.58,0.0,0.93804,8e-05,7.94834]
[1779470109326,24.31,76883.37,0.0,0.93834,8e-05,7.91865]
[1779470111340,24.31,76886.68,0.0,0.9386,8e-05,7.89328]
[1779470116375,24.31,76890.88,0.0,0.93892,8e-05,7.861]
[1779470121410,24.31,76894.54,0.0,0.9392,8e-05,7.83308]
[1779470127460,24.31,76894.39,0.0,0.93919,8e-05,7.83403]
[1779470132490,24.31,76894.65,0.0,0.93924,8e-05,7.82841]
[1779470139385,24.31,76895.16,0.0,0.93928,8e-05,7.82434]
[1779470144575,24.3,76899.85,0.0,0.93965,8e-05,7.78746]
[1779470149609,24.3,76900.39,0.0,0.93972,8e-05,7.78014]
[1779470154645,24.3,76897.11,0.0,0.93951,8e-05,7.80172]
[1779470159680,24.3,76896.01,0.0,0.93942,8e-05,7.81034]
[1779470164715,24.3,76892.66,0.0,0.93916,8e-05,7.83601]
[1779470166729,24.3,76902.3,0.0,0.9399,8e-05,7.76267]
[1779470167737,24.29,76906.98,0.0,0.94026,8e-05,7.72697]
[1779470172776,24.29,76918.52,0.0,0.94114,7e-05,7.63824]
[1779470173784,24.29,76919.83,0.0,0.94124,7e-05,7.62814]
[1779470178818,24.29,76918.45,0.0,0.94115,7e-05,7.63693]
[1779470183855,24.29,76918.44,0.0,0.94117,7e-05,7.63556]
[1779470188893,24.28,76913.64,0.0,0.94083,7e-05,7.66969]
[1779470189739,24.28,76908.03,0.0,0.94041,7e-05,7.71171]
[1779470190903,24.28,76908.03,0.0,0.94041,7e-05,7.71091]
[1779470195938,24.28,76916.98,0.0,0.94113,7e-05,7.63845]
[1779470196946,24.28,76917.16,0.0,0.94114,7e-05,7.6368]
[1779470202988,24.28,76919.25,0.0,0.94132,7e-05,7.6194]
[1779470208025,24.28,76916.69,0.0,0.94114,7e-05,7.63687]
[1779470211044,24.28,76911.76,0.0,0.94078,7e-05,7.67326]
[1779470215071,24.28,76906.65,0.0,0.94039,8e-05,7.71254]
[1779470219100,24.28,76896.72,0.0,0.93963,8e-05,7.78806]
[1779470220107,24.28,76895.48,0.0,0.93954,8e-05,7.79751]
[1779470225142,24.28,76899.48,0.0,0.93984,8e-05,7.76763]
[1779470228162,24.28,76894.37,0.0,0.93945,8e-05,7.80645]
[1779470232194,24.28,76892.7,0.0,0.93932,8e-05,7.81909]
[1779470234206,24.28,76878.37,0.0,0.93822,8e-05,7.92788]
[1779470235212,24.28,76874.44,0.0,0.93792,8e-05,7.95767]
[1779470240246,24.28,76872.49,0.0,0.93778,8e-05,7.97121]
[1779470245282,24.27,76873.75,0.0,0.93789,8e-05,7.96018]
[1779470250317,24.27,76874.45,0.0,0.93796,8e-05,7.95345]
[1779470255352,24.27,76879.19,0.0,0.93837,8e-05,7.9125]
[1779470257366,24.27,76873.94,0.0,0.93796,8e-05,7.95208]
[1779470260387,24.27,76868.58,0.0,0.93756,8e-05,7.99218]
[1779470263408,24.27,76858.42,0.0,0.93677,8e-05,8.06924]
[1779470264416,24.27,76855.31,0.0,0.93653,8e-05,8.09279]
[1779470269454,24.26,76850.3,0.0,0.93616,8e-05,8.12916]
[1779470274488,24.26,76847.96,0.0,0.936,8e-05,8.14466]
[1779470276503,24.26,76847.08,0.0,0.93594,8e-05,8.15029]
[1779470277510,24.26,76854.02,0.0,0.9365,8e-05,8.09595]
[1779470278517,24.26,76855.63,0.0,0.93663,8e-05,8.083]
[1779470283551,24.25,76854.39,0.0,0.93656,8e-05,8.09003]
[1779470288587,24.25,76853.71,0.0,0.93653,8e-05,8.09253]
[1779470293622,24.25,76853.91,0.0,0.93658,8e-05,8.08815]
[1779470299664,24.24,76855.42,0.0,0.93673,8e-05,8.0731]
[1779470301677,24.24,76860.44,0.0,0.93714,8e-05,8.03327]
[1779470303693,24.24,76864.64,0.0,0.93748,8e-05,8.00002]
[1779470308727,24.24,76864.3,0.0,0.93747,8e-05,8.00055]
[1779470312755,24.24,76859.21,0.0,0.9371,8e-05,8.03539]
[1779470314768,24.24,76852.33,0.0,0.93655,8e-05,8.08925]
[1779470318798,24.24,76847.46,0.0,0.93616,8e-05,8.12815]
[1779470321820,24.24,76842.19,0.0,0.93573,8e-05,8.16967]
[1779470326856,24.24,76838.47,0.0,0.93543,8e-05,8.19938]
[1779470328870,24.24,76835.24,0.0,0.93517,8e-05,8.22474]
[1779470333904,24.24,76837.18,0.0,0.93532,8e-05,8.21012]
[1779470338939,24.24,76837.78,0.0,0.93536,8e-05,8.20607]
[1779470343974,24.24,76841.64,0.0,0.93566,8e-05,8.17675]
[1779470349010,24.24,76845.64,0.0,0.93597,8e-05,8.14666]
[1779470355053,24.25,76846.96,0.0,0.93606,8e-05,8.13764]
[1779470360098,24.25,76848.87,0.0,0.9362,8e-05,8.12404]
[1779470365123,24.25,76852.03,0.0,0.93644,8e-05,8.10078]
[1779470370181,24.25,76854.22,0.0,0.9366,8e-05,8.08482]
[1779470373183,24.25,76860.07,0.0,0.93709,8e-05,8.03612]
[1779470378220,24.25,76858.28,0.0,0.93698,8e-05,8.0469]
[1779470381240,24.24,76863.34,0.0,0.93739,8e-05,8.00654]
[1779470386276,24.24,76864.04,0.0,0.93746,8e-05,7.99906]
[1779470391311,24.24,76865.46,0.0,0.93759,8e-05,7.98622]
[1779470396346,24.24,76863.78,0.0,0.93747,8e-05,7.99809]
[1779470398359,24.24,76844.35,0.0,0.93593,8e-05,8.14904]
[1779470399391,24.24,76832.99,0.0,0.93502,8e-05,8.23751]
[1779470400387,24.24,76806.64,0.0,0.93287,8e-05,8.44502]
[1779470401407,24.24,76768.19,0.0,0.92964,9e-05,8.7527]
[1779470402416,24.24,76746.0,0.0,0.9277,9e-05,8.93456]
[1779470403461,24.24,76752.67,0.0,0.92828,9e-05,8.88017]
[1779470404442,24.24,76758.7,0.0,0.9288,9e-05,8.83151]
[1779470405443,24.24,76773.98,0.0,0.9301,9e-05,8.70893]
[1779470406452,24.24,76781.43,0.0,0.93073,8e-05,8.64902]
[1779470407462,24.24,76789.54,0.0,0.93142,8e-05,8.58414]
[1779470408466,24.24,76788.93,0.0,0.93136,8e-05,8.58919]
[1779470409480,24.24,76794.74,0.0,0.93185,8e-05,8.54298]
[1779470410478,24.24,76797.35,0.0,0.93206,8e-05,8.52243]
[1779470415512,24.25,76794.11,0.0,0.93178,8e-05,8.54961]
[1779470419544,24.24,76787.3,0.0,0.93122,8e-05,8.60307]
[1779470421555,24.24,76779.8,0.0,0.93059,8e-05,8.66295]
[1779470426592,24.24,76781.78,0.0,0.93078,8e-05,8.64424]
[1779470431625,24.24,76782.78,0.0,0.93092,8e-05,8.63007]
[1779470434649,24.24,76788.09,0.0,0.93138,8e-05,8.58619]
[1779470437667,24.23,76794.44,0.0,0.93193,8e-05,8.53437]
[1779470442702,24.23,76793.01,0.0,0.93182,8e-05,8.54407]
[1779470444716,24.23,76787.99,0.0,0.93141,8e-05,8.58342]
[1779470447737,24.23,76782.47,0.0,0.93096,8e-05,8.62628]
[1779470452772,24.23,76787.91,0.0,0.93144,8e-05,8.58054]
[1779470457806,24.22,76791.91,0.0,0.93179,8e-05,8.54681]
[1779470462842,24.22,76789.4,0.0,0.9316,8e-05,8.56512]
[1779470467878,24.22,76783.7,0.0,0.93114,8e-05,8.60877]
[1779470472912,24.22,76782.14,0.0,0.93103,8e-05,8.61908]
[1779470477947,24.21,76782.28,0.0,0.93107,8e-05,8.61566]
[1779470482989,24.21,76785.23,0.0,0.93134,8e-05,8.58999]
[1779470484996,24.21,76770.93,0.0,0.93014,9e-05,8.70385]
[1779470490034,24.21,76771.27,0.0,0.9302,9e-05,8.69815]
[1779470495069,24.2,76772.32,0.0,0.93035,9e-05,8.68309]
[1779470500104,24.2,76771.63,0.0,0.93032,9e-05,8.6856]
[1779470505139,24.19,76778.87,0.0,0.93096,8e-05,8.62445]
[1779470506146,24.19,76785.07,0.0,0.93149,8e-05,8.57429]
[1779470510174,24.19,76791.57,0.0,0.93205,8e-05,8.52072]
[1779470515208,24.19,76792.59,0.0,0.93215,8e-05,8.51089]
[1779470520245,24.19,76793.0,0.0,0.93221,8e-05,8.50601]
[1779470525280,24.19,76800.16,0.0,0.93282,8e-05,8.44761]
[1779470530318,24.18,76798.62,0.0,0.9327,8e-05,8.45865]
[1779470535358,24.18,76796.71,0.0,0.93255,8e-05,8.47256]
[1779470540388,24.18,76795.68,0.0,0.93248,8e-05,8.47952]
[1779470545423,24.18,76793.33,0.0,0.9323,8e-05,8.49696]
[1779470550459,24.18,76797.15,0.0,0.93263,8e-05,8.46516]
[1779470553479,24.18,76801.5,0.0,0.93302,8e-05,8.42639]
[1779470558517,24.18,76804.56,0.0,0.93328,8e-05,8.40133]
[1779470562551,24.17,76809.89,0.0,0.93373,8e-05,8.35862]
[1779470567580,24.17,76802.49,0.0,0.93312,8e-05,8.41672]
[1779470568586,24.17,76794.35,0.0,0.93245,8e-05,8.48123]
[1779470569593,24.17,76787.67,0.0,0.9319,8e-05,8.53425]
[1779470570600,24.17,76786.54,0.0,0.93181,8e-05,8.54293]
[1779470576641,24.17,76786.6,0.0,0.93183,8e-05,8.54028]
[1779470581677,24.17,76786.01,0.0,0.9318,8e-05,8.54316]
[1779470586714,24.17,76787.16,0.0,0.93192,8e-05,8.53217]
[1779470588728,24.16,76792.22,0.0,0.93235,8e-05,8.4911]
[1779470593765,24.16,76796.37,0.0,0.93271,8e-05,8.45662]
[1779470598798,24.16,76797.99,0.0,0.93286,8e-05,8.44224]
[1779470603834,24.16,76794.44,0.0,0.93258,8e-05,8.46897]
[1779470606855,24.16,76788.91,0.0,0.93213,8e-05,8.51164]
[1779470609875,24.16,76783.69,0.0,0.9317,8e-05,8.55254]
[1779470610882,24.16,76778.66,0.0,0.93128,8e-05,8.59241]
[1779470612900,24.15,76763.64,0.0,0.93004,9e-05,8.70872]
[1779470613904,24.15,76751.06,0.0,0.92896,9e-05,8.81073]
[1779470614913,24.15,76738.45,0.0,0.92786,9e-05,8.91421]
[1779470615917,24.16,76729.0,0.0,0.92702,9e-05,8.99216]
[1779470616924,24.16,76725.2,0.0,0.92668,9e-05,9.02391]
[1779470619946,24.16,76704.74,0.0,0.92484,9e-05,9.19372]
[1779470620954,24.16,76705.85,0.0,0.92493,9e-05,9.18497]
[1779470621972,24.16,76711.22,0.0,0.92542,9e-05,9.14039]
[1779470623982,24.16,76718.43,0.0,0.92606,9e-05,9.08087]
[1779470629019,24.16,76720.44,0.0,0.92624,9e-05,9.06429]
[1779470634053,24.15,76723.04,0.0,0.9265,9e-05,9.04015]
[1779470637074,24.15,76729.82,0.0,0.92712,9e-05,8.98287]
[1779470642109,24.15,76722.11,0.0,0.92646,9e-05,9.04403]
[1779470647143,24.15,76716.09,0.0,0.92595,9e-05,9.09095]
[1779470653075,24.14,76713.06,0.0,0.92572,9e-05,9.11268]
[1779470656207,24.14,76704.73,0.0,0.92499,9e-05,9.18014]
[1779470661243,24.14,76696.79,0.0,0.92427,9e-05,9.24581]
[1779470666278,24.14,76696.53,0.0,0.92425,9e-05,9.24792]
[1779470670306,24.14,76701.77,0.0,0.92472,9e-05,9.20417]
[1779470673328,24.14,76709.24,0.0,0.92542,9e-05,9.13846]
[1779470678367,24.14,76712.65,0.0,0.92572,9e-05,9.11093]
[1779470683401,24.14,76714.87,0.0,0.92591,9e-05,9.09332]
[1779470688435,24.14,76716.85,0.0,0.92608,9e-05,9.07792]
[1779470693473,24.14,76717.17,0.0,0.9261,9e-05,9.07641]
[1779470696493,24.14,76722.77,0.0,0.9266,9e-05,9.02944]
[1779470699513,24.14,76728.56,0.0,0.92713,9e-05,8.98054]
[1779470701527,24.14,76742.19,0.0,0.92833,9e-05,8.86804]
[1779470702533,24.14,76753.35,0.0,0.92931,9e-05,8.77687]
[1779470703541,24.14,76754.58,0.0,0.92942,9e-05,8.76618]
[1779470708577,24.13,76753.91,0.0,0.9294,9e-05,8.76829]
[1779470713612,24.13,76753.92,0.0,0.92943,9e-05,8.76494]
[1779470718652,24.13,76745.89,0.0,0.92876,9e-05,8.82834]
[1779470721669,24.13,76752.81,0.0,0.92936,9e-05,8.77175]
[1779470728716,24.13,76750.84,0.0,0.92919,9e-05,8.78752]
[1779470730730,24.13,76744.73,0.0,0.92866,9e-05,8.83718]
[1779470733751,24.13,76753.63,0.0,0.92946,9e-05,8.76072]
[1779470734758,24.13,76756.23,0.0,0.92969,9e-05,8.7396]
[1779470740799,24.12,76757.47,0.0,0.92983,9e-05,8.7266]
[1779470745839,24.12,76758.89,0.0,0.92998,9e-05,8.71229]
[1779470747850,24.12,76765.42,0.0,0.93055,9e-05,8.65841]
[1779470753892,24.11,76764.49,0.0,0.9305,9e-05,8.66321]
[1779470758927,24.11,76764.55,0.0,0.93052,9e-05,8.66046]
[1779470763967,24.11,76766.75,0.0,0.93073,9e-05,8.64066]
[1779470769001,24.11,76766.15,0.0,0.9307,9e-05,8.64368]
[1779470774037,24.1,76765.0,0.0,0.93062,9e-05,8.6512]
[1779470779073,24.1,76763.86,0.0,0.93054,9e-05,8.65861]
[1779470780081,24.1,76758.75,0.0,0.93011,9e-05,8.6996]
[1779470781088,24.1,76751.78,0.0,0.92951,9e-05,8.75576]
[1779470782094,24.1,76751.97,0.0,0.92954,9e-05,8.7537]
[1779470787130,24.1,76753.95,0.0,0.92973,9e-05,8.73504]
[1779470788135,24.1,76760.2,0.0,0.93027,9e-05,8.68385]
[1779470789144,24.1,76760.27,0.0,0.93029,9e-05,8.68287]
[1779470793171,24.09,76765.44,0.0,0.93077,9e-05,8.63548]
[1779470798208,24.09,76759.89,0.0,0.93032,9e-05,8.67833]
[1779470803242,24.09,76757.73,0.0,0.93016,9e-05,8.69334]
[1779470808278,24.08,76756.05,0.0,0.93004,9e-05,8.70439]
[1779470814207,24.08,76761.24,0.0,0.93052,9e-05,8.65939]
[1779470819353,24.08,76763.05,0.0,0.9307,9e-05,8.64237]
[1779470824389,24.07,76763.25,0.0,0.93074,9e-05,8.63838]
[1779470831438,24.07,76762.88,0.0,0.93074,9e-05,8.63814]
[1779470836473,24.07,76762.03,0.0,0.93069,9e-05,8.64264]
[1779470841508,24.06,76761.97,0.0,0.93071,9e-05,8.64091]
[1779470846542,24.06,76762.06,0.0,0.93074,9e-05,8.63797]
[1779470851578,24.06,76761.53,0.0,0.93075,9e-05,8.63641]
[1779470856614,24.06,76761.05,0.0,0.93073,9e-05,8.63812]
[1779470861648,24.05,76760.6,0.0,0.93071,9e-05,8.6396]
[1779470866682,24.05,76760.59,0.0,0.93073,9e-05,8.63754]
[1779470871722,24.05,76762.19,0.0,0.93089,9e-05,8.62252]
[1779470876757,24.04,76761.95,0.0,0.93089,9e-05,8.62263]
[1779470881792,24.04,76769.87,0.0,0.93158,8e-05,8.55696]
[1779470886827,24.04,76771.61,0.0,0.93174,8e-05,8.54175]
[1779470888861,24.04,76778.18,0.0,0.9323,8e-05,8.48854]
[1779470889859,24.04,76806.84,0.0,0.93467,8e-05,8.26036]
[1779470890869,24.04,76829.89,0.0,0.93653,8e-05,8.07969]
[1779470891881,24.04,76847.75,0.0,0.93794,8e-05,7.94093]
[1779470892887,24.04,76853.86,0.0,0.93842,8e-05,7.89386]
[1779470893900,24.04,76855.57,0.0,0.93855,8e-05,7.88081]
[1779470894907,24.04,76879.38,0.0,0.94038,8e-05,7.69905]
[1779470895913,24.04,76899.85,0.0,0.94192,7e-05,7.54489]
[1779470896924,24.04,76894.42,0.0,0.9415,7e-05,7.58667]
[1779470897931,24.04,76913.17,0.0,0.94289,7e-05,7.44655]
[1779470898938,24.04,76935.21,0.0,0.94449,7e-05,7.28355]
[1779470899945,24.04,76936.78,0.0,0.9446,7e-05,7.27227]
[1779470900961,24.04,76927.91,0.0,0.94397,7e-05,7.33743]
[1779470901964,24.04,76909.44,0.0,0.94261,7e-05,7.47461]
[1779470902967,24.04,76907.2,0.0,0.94245,7e-05,7.49122]
[1779470903976,24.04,76915.1,0.0,0.94303,7e-05,7.43233]
[1779470904991,24.04,76924.24,0.0,0.9437,7e-05,7.36465]
[1779470906000,24.04,76930.77,0.0,0.94417,7e-05,7.31663]
[1779470907012,24.04,76938.63,0.0,0.94473,7e-05,7.25915]
[1779470908061,24.04,76941.12,0.0,0.94491,7e-05,7.24119]
[1779470910081,24.04,76935.23,0.0,0.94448,7e-05,7.28482]
[1779470912074,24.04,76912.61,0.0,0.94286,7e-05,7.44876]
[1779470913081,24.04,76908.0,0.0,0.94252,7e-05,7.48301]
[1779470915097,24.04,76897.88,0.0,0.94177,7e-05,7.55838]
[1779470916105,24.04,76904.37,0.0,0.94226,7e-05,7.50941]
[1779470919153,24.04,76898.8,0.0,0.94185,7e-05,7.55051]
[1779470921150,24.04,76905.7,0.0,0.94237,7e-05,7.49857]
[1779470926184,24.04,76902.18,0.0,0.94212,7e-05,7.52389]
[1779470931218,24.04,76910.56,0.0,0.94274,7e-05,7.46053]
[1779470933233,24.04,76921.02,0.0,0.94351,7e-05,7.3829]
[1779470938268,24.04,76921.01,0.0,0.9435,7e-05,7.38396]
[1779470940291,24.04,76913.4,0.0,0.94294,7e-05,7.44042]
[1779470941292,24.04,76910.27,0.0,0.94271,7e-05,7.46365]
[1779470943308,24.04,76905.24,0.0,0.94234,7e-05,7.50096]
[1779470944311,24.04,76893.58,0.0,0.94148,7e-05,7.58816]
[1779470945319,24.04,76887.85,0.0,0.94105,8e-05,7.63101]
[1779470946326,24.04,76886.58,0.0,0.94096,8e-05,7.64024]
[1779470948341,24.04,76881.02,0.0,0.94054,8e-05,7.68232]
[1779470951363,24.04,76874.87,0.0,0.94008,8e-05,7.72838]
[1779470953376,24.04,76873.39,0.0,0.93997,8e-05,7.73934]
[1779470958413,24.04,76869.86,0.0,0.93968,8e-05,7.76745]
[1779470963448,24.04,76869.13,0.0,0.93965,8e-05,7.77067]
[1779470968484,24.03,76880.76,0.0,0.94055,8e-05,7.68094]
[1779470969490,24.03,76885.28,0.0,0.9409,8e-05,7.64628]
[1779470970519,24.03,76891.19,0.0,0.94135,7e-05,7.60129]
[1779470971510,24.03,76897.48,0.0,0.94184,7e-05,7.55022]
[1779470972518,24.03,76900.22,0.0,0.94205,7e-05,7.52916]
[1779470975416,24.03,76907.1,0.0,0.94257,7e-05,7.4774]
[1779470976545,24.03,76912.14,0.0,0.94294,7e-05,7.43966]
[1779470977553,24.03,76923.47,0.0,0.94377,7e-05,7.35574]
[1779470978559,24.03,76937.67,0.0,0.94479,7e-05,7.25143]
[1779470979569,24.03,76958.65,0.0,0.94627,7e-05,7.09912]
[1779470980582,24.03,76968.1,0.0,0.94692,7e-05,7.03154]
[1779470981581,24.03,76970.07,0.0,0.94705,7e-05,7.01857]
[1779470985490,24.04,76993.23,0.0,0.94855,7e-05,6.86131]
[1779470986738,24.05,76986.81,0.0,0.94811,7e-05,6.90758]
[1779470988744,24.05,76960.8,0.0,0.94632,7e-05,7.09371]
[1779470989671,24.07,76954.27,0.0,0.94568,7e-05,7.15968]
[1779470990677,24.07,76957.92,0.0,0.94591,7e-05,7.13666]
[1779470992692,24.08,76973.85,0.0,0.94698,7e-05,7.02576]
[1779470993699,24.09,76984.62,0.0,0.94767,7e-05,6.95364]
[1779470994706,24.09,76983.11,0.0,0.94756,7e-05,6.96506]
[1779470999741,24.09,76984.56,0.0,0.94763,7e-05,6.95801]
[1779471002775,24.09,76992.47,0.0,0.94816,7e-05,6.90321]
[1779471003770,24.09,77008.38,0.0,0.94921,7e-05,6.79262]
[1779471004778,24.1,77007.42,0.0,0.94914,7e-05,6.80029]
[1779471006793,24.1,77001.67,0.0,0.94874,7e-05,6.8425]
[1779471007799,24.1,76997.39,0.0,0.94843,7e-05,6.87435]
[1779471008805,24.1,76990.37,0.0,0.94795,7e-05,6.92475]
[1779471011837,24.1,76996.59,0.0,0.94836,7e-05,6.8822]
[1779471016872,24.11,76993.81,0.0,0.94813,7e-05,6.90665]
[1779471019894,24.11,76986.82,0.0,0.94764,7e-05,6.9577]
[1779471022928,24.13,76981.24,0.0,0.94712,7e-05,7.01195]
[1779471023935,24.14,76971.84,0.0,0.94641,7e-05,7.08524]
[1779471024942,24.15,76971.65,0.0,0.94631,7e-05,7.09603]
[1779471025949,24.15,76965.86,0.0,0.9459,7e-05,7.13809]
[1779471027977,24.15,76959.65,0.0,0.94546,7e-05,7.18328]
[1779471028970,24.15,76953.97,0.0,0.94506,7e-05,7.22477]
[1779471029977,24.15,76949.06,0.0,0.94471,7e-05,7.26072]
[1779471032000,24.15,76947.73,0.0,0.94463,7e-05,7.26753]
[1779471033002,24.15,76941.75,0.0,0.9442,7e-05,7.3112]
[1779471034010,24.15,76940.57,0.0,0.94412,7e-05,7.31993]
[1779471039047,24.16,76942.78,0.0,0.94427,7e-05,7.3042]
[1779471041062,24.16,76950.49,0.0,0.94482,7e-05,7.24816]
[1779471046097,24.16,76951.59,0.0,0.94489,7e-05,7.24097]
[1779471048111,24.16,76938.15,0.0,0.94393,7e-05,7.33943]
[1779471049117,24.16,76936.34,0.0,0.9438,7e-05,7.35272]
[1779471054155,24.16,76935.82,0.0,0.94376,7e-05,7.35649]
[1779471059189,24.16,76935.17,0.0,0.94371,7e-05,7.36127]
[1779471060195,24.16,76924.09,0.0,0.94291,7e-05,7.44294]
[1779471061204,24.16,76921.96,0.0,0.94275,7e-05,7.45856]
[1779471066241,24.16,76919.12,0.0,0.94255,7e-05,7.47879]
[1779471071271,24.15,76915.62,0.0,0.94231,7e-05,7.50384]
[1779471076308,24.15,76913.46,0.0,0.94216,7e-05,7.51882]
[1779471081342,24.15,76916.13,0.0,0.94236,7e-05,7.49792]
[1779471086377,24.15,76912.41,0.0,0.9421,7e-05,7.52458]
[1779471090406,24.15,76919.03,0.0,0.9426,7e-05,7.47453]
[1779471091412,24.15,76921.41,0.0,0.9428,7e-05,7.45331]
[1779471093426,24.15,76926.21,0.0,0.94315,7e-05,7.41762]
[1779471094433,24.15,76931.36,0.0,0.94352,7e-05,7.37965]
[1779471096447,24.15,76935.07,0.0,0.94379,7e-05,7.35246]
[1779471099471,24.15,76929.68,0.0,0.9434,7e-05,7.39221]
[1779471100479,24.15,76922.82,0.0,0.9429,7e-05,7.44284]
[1779471101485,24.15,76919.55,0.0,0.94266,7e-05,7.46696]
[1779471103500,24.15,76914.29,0.0,0.94228,7e-05,7.50576]
[1779471105515,24.15,76910.63,0.0,0.94201,7e-05,7.53259]
[1779471108535,24.15,76895.1,0.0,0.94086,8e-05,7.64816]
[1779471109542,24.15,76893.77,0.0,0.94076,8e-05,7.65776]
[1779471114578,24.14,76889.57,0.0,0.94047,8e-05,7.68715]
[1779471116594,24.14,76897.07,0.0,0.94104,7e-05,7.62975]
[1779471119615,24.14,76888.37,0.0,0.9404,8e-05,7.69401]
[1779471121629,24.14,76887.94,0.0,0.94038,8e-05,7.69623]
[1779471125658,24.14,76893.37,0.0,0.94081,8e-05,7.6528]
[1779471128680,24.13,76905.64,0.0,0.94174,7e-05,7.55953]
[1779471129686,24.13,76909.45,0.0,0.94203,7e-05,7.5308]
[1779471133718,24.13,76902.63,0.0,0.94153,7e-05,7.5807]
[1779471136700,24.13,76900.83,0.0,0.94141,7e-05,7.59318]
[1779471141774,24.13,76880.71,0.0,0.93991,8e-05,7.74317]
[1779471142781,24.13,76871.04,0.0,0.93917,8e-05,7.8161]
[1779471143788,24.13,76860.05,0.0,0.93832,8e-05,7.90027]
[1779471144796,24.13,76858.84,0.0,0.93823,8e-05,7.90954]
[1779471149839,24.13,76857.83,0.0,0.93815,8e-05,7.91712]
[1779471151854,24.13,76860.33,0.0,0.93837,8e-05,7.8944]
[1779471152861,24.13,76854.71,0.0,0.93793,8e-05,7.93758]
[1779471154874,24.13,76853.29,0.0,0.93782,8e-05,7.94842]
[1779471159910,24.13,76850.74,0.0,0.93762,8e-05,7.9678]
[1779471164946,24.13,76854.42,0.0,0.93791,8e-05,7.93934]
[1779471168974,24.13,76847.5,0.0,0.93737,8e-05,7.99258]
[1779471174009,24.13,76845.84,0.0,0.93725,8e-05,8.00495]
[1779471176025,24.13,76853.99,0.0,0.93789,8e-05,7.94191]
[1779471177030,24.13,76855.97,0.0,0.93804,8e-05,7.92668]
[1779471182066,24.13,76860.06,0.0,0.93836,8e-05,7.89541]
[1779471187100,24.12,76861.06,0.0,0.93847,8e-05,7.88457]
[1779471190122,24.12,76855.33,0.0,0.93805,8e-05,7.92605]
[1779471195158,24.11,76859.87,0.0,0.93844,8e-05,7.88686]
[1779471200195,24.11,76860.07,0.0,0.9385,8e-05,7.88123]
[1779471205228,24.1,76860.3,0.0,0.93856,8e-05,7.87547]
[1779471207243,24.1,76852.46,0.0,0.93796,8e-05,7.93477]
[1779471208249,24.1,76845.71,0.0,0.93742,8e-05,7.98737]
[1779471213285,24.11,76841.81,0.0,0.93711,8e-05,8.01653]
[1779471217311,24.11,76847.37,0.0,0.93753,8e-05,7.97558]
[1779471218319,24.11,76859.63,0.0,0.93849,8e-05,7.88129]
[1779471223354,24.1,76863.83,0.0,0.93885,8e-05,7.84535]
[1779471228388,24.1,76864.42,0.0,0.93894,8e-05,7.83709]
[1779471233425,24.09,76862.46,0.0,0.93882,8e-05,7.84829]
[1779471238459,24.09,76863.59,0.0,0.93895,8e-05,7.83573]
[1779471243494,24.08,76864.85,0.0,0.93908,8e-05,7.82224]
[1779471248529,24.08,76865.93,0.0,0.9392,8e-05,7.81015]
[1779471253564,24.07,76866.81,0.0,0.93931,8e-05,7.79962]
[1779471258598,24.07,76866.71,0.0,0.93934,8e-05,7.79668]
[1779471263638,24.06,76865.07,0.0,0.93925,8e-05,7.8054]
[1779471268674,24.06,76863.22,0.0,0.93914,8e-05,7.8159]
[1779471273705,24.05,76866.78,0.0,0.93948,8e-05,7.7817]
[1779471276728,24.05,76872.93,0.0,0.93997,8e-05,7.73303]
[1779471277742,24.05,76880.01,0.0,0.94051,8e-05,7.67884]
[1779471279750,24.05,76885.82,0.0,0.94096,8e-05,7.63409]
[1779471284784,24.05,76888.02,0.0,0.94114,8e-05,7.61551]
[1779471287804,24.05,76894.46,0.0,0.94164,7e-05,7.56605]
[1779471292838,24.04,76895.89,0.0,0.94176,7e-05,7.55386]
[1779471297873,24.04,76896.49,0.0,0.94182,7e-05,7.54805]
[1779471302934,24.04,76902.82,0.0,0.9423,7e-05,7.49933]
[1779471303921,24.04,76897.74,0.0,0.94192,7e-05,7.53713]
[1779471304928,24.04,76888.52,0.0,0.94123,8e-05,7.6068]
[1779471305934,24.04,76887.11,0.0,0.94112,8e-05,7.61774]
[1779471308957,24.04,76892.72,0.0,0.94154,7e-05,7.5757]
[1779471310973,24.04,76894.3,0.0,0.94166,7e-05,7.56316]
[1779471316009,24.04,76897.5,0.0,0.94192,7e-05,7.53762]
[1779471321039,24.04,76889.76,0.0,0.94135,8e-05,7.59433]
[1779471323054,24.04,76888.04,0.0,0.94123,8e-05,7.60653]
[1779471325068,24.04,76893.2,0.0,0.94163,7e-05,7.56697]
[1779471330102,24.03,76891.31,0.0,0.9415,7e-05,7.57954]
[1779471333124,24.03,76889.31,0.0,0.94139,7e-05,7.58999]
[1779471334132,24.03,76897.86,0.0,0.94203,7e-05,7.52543]
[1779471335138,24.03,76906.1,0.0,0.94264,7e-05,7.4636]
[1779471336145,24.03,76905.17,0.0,0.94257,7e-05,7.47035]
[1779471339166,24.03,76911.49,0.0,0.94304,7e-05,7.42279]
[1779471344205,24.03,76911.19,0.0,0.94303,7e-05,7.42449]
[1779471349236,24.03,76909.81,0.0,0.94293,7e-05,7.43413]
[1779471354272,24.03,76906.27,0.0,0.94268,7e-05,7.45979]
[1779471359308,24.03,76906.68,0.0,0.94272,7e-05,7.45608]
[1779471364342,24.03,76906.55,0.0,0.94271,7e-05,7.45636]
[1779471366357,24.03,76898.29,0.0,0.94211,7e-05,7.51765]
[1779471371391,24.02,76897.51,0.0,0.94206,7e-05,7.52235]
[1779471376426,24.02,76895.19,0.0,0.9419,7e-05,7.53836]
[1779471378442,24.02,76888.12,0.0,0.94138,8e-05,7.59084]
[1779471382469,24.02,76876.31,0.0,0.94049,8e-05,7.67924]
[1779471387504,24.02,76873.94,0.0,0.94034,8e-05,7.69458]
[1779471390526,24.01,76880.67,0.0,0.94086,8e-05,7.64213]
[1779471395561,24.01,76877.69,0.0,0.94069,8e-05,7.65896]
[1779471400595,24.01,76876.11,0.0,0.94059,8e-05,7.66856]
[1779471405630,24.01,76874.76,0.0,0.94051,8e-05,7.6764]
[1779471409657,24.0,76866.22,0.0,0.93988,8e-05,7.73933]
[1779471414694,24.0,76872.98,0.0,0.94042,8e-05,7.6852]
[1779471419727,24.0,76877.15,0.0,0.94076,8e-05,7.65123]
[1779471424763,23.99,76876.38,0.0,0.94072,8e-05,7.65481]
[1779471425770,23.99,76870.57,0.0,0.94029,8e-05,7.69839]
[1779471431813,23.99,76870.8,0.0,0.94034,8e-05,7.69355]
[1779471436848,23.99,76876.25,0.0,0.94077,8e-05,7.64981]
[1779471437855,23.99,76884.03,0.0,0.94136,8e-05,7.59067]
[1779471442890,23.98,76889.32,0.0,0.94178,7e-05,7.54939]
[1779471447929,23.98,76890.8,0.0,0.9419,7e-05,7.53697]
[1779471450950,23.98,76900.08,0.0,0.94259,7e-05,7.46682]
[1779471452966,23.98,76894.87,0.0,0.94224,7e-05,7.50195]
[1779471458001,23.98,76902.79,0.0,0.94283,7e-05,7.44172]
[1779471459006,23.98,76902.95,0.0,0.94285,7e-05,7.44042]
[1779471463036,23.98,76896.14,0.0,0.94235,7e-05,7.49077]
[1779471469063,23.98,76898.2,0.0,0.94251,7e-05,7.47442]
[1779471474114,23.98,76899.15,0.0,0.94259,7e-05,7.46656]
[1779471479147,23.98,76899.73,0.0,0.94264,7e-05,7.46159]
[1779471485198,23.97,76899.59,0.0,0.94263,7e-05,7.46185]
[1779471490229,23.97,76900.29,0.0,0.94269,7e-05,7.456]
[1779471496272,23.97,76899.89,0.0,0.94267,7e-05,7.45827]
[1779471501332,23.97,76897.85,0.0,0.94252,7e-05,7.47281]
[1779471507369,23.97,76898.04,0.0,0.94255,7e-05,7.47056]
[1779471513412,23.97,76897.64,0.0,0.94255,7e-05,7.46915]
[1779471518446,23.97,76899.91,0.0,0.94272,7e-05,7.45164]
[1779471523482,23.97,76897.25,0.0,0.94253,7e-05,7.4708]
[1779471525498,23.97,76909.99,0.0,0.94347,7e-05,7.3758]
[1779471530531,23.97,76907.29,0.0,0.94327,7e-05,7.39582]
[1779471531536,23.97,76899.5,0.0,0.9427,7e-05,7.45373]
[1779471536574,23.97,76898.48,0.0,0.94263,7e-05,7.46065]
[1779471541613,23.97,76899.33,0.0,0.9427,7e-05,7.45368]
[1779471546647,23.96,76900.43,0.0,0.94279,7e-05,7.44496]
[1779471551684,23.96,76905.68,0.0,0.94318,7e-05,7.4054]
[1779471553698,23.96,76911.41,0.0,0.9436,7e-05,7.36286]
[1779471558732,23.96,76912.39,0.0,0.94367,7e-05,7.35579]
[1779471563768,23.96,76912.89,0.0,0.9437,7e-05,7.35231]
[1779471568803,23.97,76921.23,0.0,0.9443,7e-05,7.29107]
[1779471573838,23.97,76922.91,0.0,0.94444,7e-05,7.27613]
[1779471576859,23.97,76928.43,0.0,0.94483,7e-05,7.23634]
[1779471581893,23.97,76931.85,0.0,0.94506,7e-05,7.21275]
[1779471586930,23.97,76928.73,0.0,0.94482,7e-05,7.23727]
[1779471591964,23.97,76920.91,0.0,0.94424,7e-05,7.29622]
[1779471596999,23.97,76922.74,0.0,0.94437,7e-05,7.28384]
[1779471602042,23.98,76924.12,0.0,0.94445,7e-05,7.27495]
[1779471607079,23.98,76927.6,0.0,0.94469,7e-05,7.25072]
[1779471610106,23.98,76932.39,0.0,0.94502,7e-05,7.21668]
[1779471615137,23.98,76935.21,0.0,0.94521,7e-05,7.19798]
[1779471620173,23.98,76934.77,0.0,0.94516,7e-05,7.20309]
[1779471625208,23.99,76939.16,0.0,0.94545,7e-05,7.17303]
[1779471630245,23.99,76928.82,0.0,0.94469,7e-05,7.25056]
[1779471631254,23.99,76925.44,0.0,0.94447,7e-05,7.27226]
[1779471637293,23.99,76924.15,0.0,0.94436,7e-05,7.28315]
[1779471642329,23.99,76924.82,0.0,0.9444,7e-05,7.27931]
[1779471647363,23.99,76923.89,0.0,0.94433,7e-05,7.28723]
[1779471652398,24.0,76922.41,0.0,0.94421,7e-05,7.29913]
[1779471657442,24.0,76922.42,0.0,0.9442,7e-05,7.30003]
[1779471662477,24.0,76927.29,0.0,0.94454,7e-05,7.26518]
[1779471663484,24.0,76933.73,0.0,0.945,7e-05,7.21824]
[1779471664492,24.0,76938.02,0.0,0.9453,7e-05,7.18723]
[1779471669526,24.0,76940.8,0.0,0.94548,7e-05,7.16888]
[1779471673554,24.0,76932.15,0.0,0.94485,7e-05,7.23359]
[1779471674561,24.0,76924.67,0.0,0.94431,7e-05,7.28879]
[1779471675568,24.0,76919.47,0.0,0.94393,7e-05,7.32731]
[1779471677582,24.01,76918.86,0.0,0.94389,7e-05,7.33211]
[1779471682618,24.01,76918.32,0.0,0.94384,7e-05,7.33691]
[1779471687651,24.01,76913.83,0.0,0.94351,7e-05,7.37061]
[1779471692689,24.01,76918.04,0.0,0.94383,7e-05,7.33658]
[1779471697723,24.01,76918.63,0.0,0.94387,7e-05,7.33297]
[1779471702758,24.01,76919.46,0.0,0.94392,7e-05,7.32747]
[1779471707793,24.01,76918.81,0.0,0.94387,7e-05,7.33292]
[1779471712830,24.01,76929.09,0.0,0.9446,7e-05,7.25805]
[1779471717863,24.01,76932.21,0.0,0.94481,7e-05,7.23647]
[1779471719877,24.01,76927.18,0.0,0.94445,7e-05,7.27384]
[1779471720885,24.01,76918.49,0.0,0.94382,7e-05,7.33795]
[1779471725919,24.01,76917.76,0.0,0.94376,7e-05,7.34394]
[1779471727933,24.01,76908.61,0.0,0.94309,7e-05,7.41183]
[1779471732969,24.01,76907.87,0.0,0.94304,7e-05,7.41733]
[1779471738003,24.01,76909.07,0.0,0.94313,7e-05,7.40833]
[1779471743040,24.01,76910.47,0.0,0.94323,7e-05,7.39782]
[1779471747068,24.01,76903.89,0.0,0.94275,7e-05,7.44652]
[1779471752103,24.01,76905.65,0.0,0.94291,7e-05,7.42942]
[1779471757141,24.01,76911.05,0.0,0.94331,7e-05,7.38908]
[1779471762173,24.01,76912.14,0.0,0.94339,7e-05,7.38089]
[1779471767209,24.01,76911.62,0.0,0.94335,7e-05,7.38464]
[1779471772243,24.01,76911.53,0.0,0.94334,7e-05,7.3852]
[1779471777277,24.01,76911.48,0.0,0.94334,7e-05,7.38546]
[1779471779291,24.01,76916.51,0.0,0.94371,7e-05,7.34831]
[1779471784329,24.01,76920.49,0.0,0.94399,7e-05,7.31916]
[1779471790369,24.01,76922.05,0.0,0.9441,7e-05,7.30829]
[1779471795404,24.01,76922.73,0.0,0.94414,7e-05,7.30379]
[1779471800438,24.02,76925.54,0.0,0.94434,7e-05,7.28369]
[1779471805474,24.02,76924.31,0.0,0.94425,7e-05,7.2934]
[1779471809502,24.02,76931.39,0.0,0.94475,7e-05,7.24199]
[1779471811516,24.02,76931.23,0.0,0.94476,7e-05,7.24021]
[1779471816550,24.02,76929.8,0.0,0.94464,7e-05,7.25191]
[1779471821586,24.02,76922.89,0.0,0.94413,7e-05,7.30401]
[1779471822593,24.02,76919.19,0.0,0.94386,7e-05,7.33148]
[1779471824606,24.02,76918.01,0.0,0.94377,7e-05,7.34048]
[1779471831656,24.02,76917.63,0.0,0.94374,7e-05,7.34415]
[1779471836694,24.02,76918.94,0.0,0.94383,7e-05,7.33507]
[1779471841730,24.02,76921.79,0.0,0.94403,7e-05,7.31466]
[1779471846763,24.03,76929.26,0.0,0.94456,7e-05,7.26056]
[1779471851798,24.03,76928.81,0.0,0.94451,7e-05,7.26539]
[1779471856833,24.03,76927.83,0.0,0.94443,7e-05,7.27392]
[1779471858848,24.03,76918.84,0.0,0.94377,7e-05,7.34054]
[1779471863883,24.03,76916.28,0.0,0.94358,7e-05,7.36017]
[1779471870932,24.03,76914.5,0.0,0.94345,7e-05,7.374]
[1779471877981,24.03,76914.83,0.0,0.94349,7e-05,7.36866]
[1779471881005,24.03,76908.12,0.0,0.943,7e-05,7.41854]
[1779471882012,24.03,76905.9,0.0,0.94283,7e-05,7.43498]
[1779471887046,24.03,76902.43,0.0,0.94258,7e-05,7.46038]
[1779471892083,24.03,76893.56,0.0,0.94193,7e-05,7.52607]
[1779471897116,24.03,76891.98,0.0,0.94182,7e-05,7.53675]
[1779471902151,24.03,76893.93,0.0,0.94198,7e-05,7.52101]
[1779471907187,24.03,76899.84,0.0,0.94243,7e-05,7.47589]
[1779471913230,24.03,76899.72,0.0,0.94243,7e-05,7.4758]
[1779471916252,24.02,76893.31,0.0,0.94196,7e-05,7.52313]
[1779471921285,24.02,76894.65,0.0,0.94207,7e-05,7.51189]
[1779471926320,24.02,76893.67,0.0,0.94201,7e-05,7.51814]
[1779471928336,24.02,76886.82,0.0,0.9415,8e-05,7.56902]
[1779471929343,24.02,76880.88,0.0,0.94106,8e-05,7.61342]
[1779471934378,24.02,76879.97,0.0,0.94103,8e-05,7.61496]
[1779471938406,24.02,76870.03,0.0,0.94029,8e-05,7.68862]
[1779471943442,24.01,76870.53,0.0,0.94035,8e-05,7.68251]
[1779471948477,24.01,76869.64,0.0,0.94031,8e-05,7.68703]
[1779471953511,24.01,76868.89,0.0,0.94027,8e-05,7.69043]
[1779471958548,24.0,76863.2,0.0,0.93986,8e-05,7.7313]
[1779471962582,24.0,76858.02,0.0,0.93948,8e-05,7.76884]
[1779471963584,24.0,76847.9,0.0,0.9387,8e-05,7.8459]
[1779471964590,24.0,76840.55,0.0,0.93814,8e-05,7.90188]
[1779471965599,24.0,76841.46,0.0,0.93822,8e-05,7.8941]
[1779471969625,23.99,76847.23,0.0,0.9387,8e-05,7.84674]
[1779471974661,23.99,76847.22,0.0,0.93873,8e-05,7.84345]
[1779471979696,23.99,76849.47,0.0,0.93894,8e-05,7.82283]
[1779471984731,23.98,76850.76,0.0,0.93907,8e-05,7.80961]
[1779471989766,23.98,76850.88,0.0,0.93911,8e-05,7.80535]
[1779471994812,23.97,76849.77,0.0,0.93908,8e-05,7.80705]
[1779471995817,23.97,76838.84,0.0,0.93824,8e-05,7.89057]
[1779471996824,23.97,76837.77,0.0,0.93815,8e-05,7.89873]
[1779472001859,23.97,76835.86,0.0,0.93801,8e-05,7.91295]
[1779472006893,23.97,76835.19,0.0,0.93796,8e-05,7.9181]
[1779472011929,23.97,76831.32,0.0,0.93765,8e-05,7.94802]
[1779472015956,23.97,76823.69,0.0,0.93704,8e-05,8.00785]
[1779472016965,23.97,76822.39,0.0,0.93693,8e-05,8.01853]
[1779472020993,23.98,76813.72,0.0,0.93622,8e-05,8.08838]
[1779472023008,23.98,76825.24,0.0,0.93713,8e-05,7.99924]
[1779472024014,23.98,76827.03,0.0,0.93727,8e-05,7.98587]
[1779472029050,23.98,76830.1,0.0,0.93748,8e-05,7.96503]
[1779472034090,23.99,76830.27,0.0,0.93746,8e-05,7.9668]
[1779472039119,23.99,76830.94,0.0,0.93748,8e-05,7.96518]
[1779472044179,24.0,76831.22,0.0,0.93746,8e-05,7.96747]
[1779472047178,24.0,76839.63,0.0,0.9381,8e-05,7.90471]
[1779472052214,24.0,76841.16,0.0,0.93821,8e-05,7.8921]
[1779472057250,24.0,76844.64,0.0,0.93847,8e-05,7.86673]
[1779472062286,24.0,76844.91,0.0,0.9385,8e-05,7.8644]
[1779472067370,24.0,76850.67,0.0,0.93895,8e-05,7.81997]
[1779472072402,24.0,76852.38,0.0,0.93909,8e-05,7.80567]
[1779472076431,24.0,76841.67,0.0,0.93828,8e-05,7.88552]
[1779472077437,24.0,76835.58,0.0,0.93781,8e-05,7.93183]
[1779472078444,24.0,76834.18,0.0,0.9377,8e-05,7.94253]
[1779472081466,24.0,76828.5,0.0,0.93726,8e-05,7.98608]
[1779472085493,24.0,76824.86,0.0,0.93697,8e-05,8.01441]
[1779472090529,24.0,76823.64,0.0,0.93684,8e-05,8.02656]
[1779472091536,24.0,76828.24,0.0,0.9372,8e-05,7.99187]
[1779472096571,24.01,76831.36,0.0,0.93741,8e-05,7.97066]
[1779472101610,24.01,76831.52,0.0,0.9374,8e-05,7.97252]
[1779472106642,24.01,76828.98,0.0,0.93716,8e-05,7.99526]
[1779472114671,24.02,76826.99,0.0,0.93699,8e-05,8.01156]
[1779472118727,24.02,76821.52,0.0,0.93653,8e-05,8.05633]
[1779472121750,24.02,76807.28,0.0,0.93537,8e-05,8.16921]
[1779472122759,24.02,76798.93,0.0,0.93468,8e-05,8.23529]
[1779472123763,24.02,76798.12,0.0,0.93461,8e-05,8.24188]
[1779472125779,24.02,76792.97,0.0,0.93419,8e-05,8.28294]
[1779472126785,24.02,76783.17,0.0,0.93338,8e-05,8.36092]
[1779472128799,24.02,76782.64,0.0,0.93333,8e-05,8.3651]
[1779472134815,24.02,76777.96,0.0,0.93294,8e-05,8.4023]
[1779472139876,24.02,76772.53,0.0,0.93249,8e-05,8.44536]
[1779472143905,24.02,76778.98,0.0,0.93304,8e-05,8.39349]
[1779472149947,24.02,76781.72,0.0,0.93326,8e-05,8.37171]
[1779472154981,24.02,76781.7,0.0,0.93326,8e-05,8.37194]
[1779472158018,24.02,76754.58,0.0,0.93097,9e-05,8.58983]
[1779472159019,24.02,76739.79,0.0,0.9297,9e-05,8.7102]
[1779472160030,24.02,76741.98,0.0,0.92988,9e-05,8.69246]
[1779472162040,24.03,76746.14,0.0,0.93023,9e-05,8.66018]
[1779472163047,24.03,76740.28,0.0,0.92972,9e-05,8.70806]
[1779472164056,24.03,76736.89,0.0,0.92942,9e-05,8.73582]
[1779472169092,24.04,76736.05,0.0,0.92925,9e-05,8.75252]
[1779472175114,24.1,76742.99,0.0,0.92935,9e-05,8.74229]
[1779472177145,24.12,76750.87,0.0,0.92994,9e-05,8.68717]
[1779472182187,24.12,76753.35,0.0,0.93013,9e-05,8.66935]
[1779472187221,24.12,76752.76,0.0,0.9301,9e-05,8.67158]
[1779472192257,24.11,76753.98,0.0,0.93023,9e-05,8.6599]
[1779472195280,24.11,76746.87,0.0,0.92961,9e-05,8.71824]
[1779472196287,24.11,76745.76,0.0,0.92951,9e-05,8.7274]
[1779472201323,24.11,76738.75,0.0,0.9289,9e-05,8.78489]
[1779472205353,24.11,76733.66,0.0,0.92845,9e-05,8.82653]
[1779472206360,24.12,76740.75,0.0,0.92906,9e-05,8.7693]
[1779472207366,24.12,76744.22,0.0,0.92936,9e-05,8.74179]
[1779472212402,24.12,76742.04,0.0,0.92915,9e-05,8.76147]
[1779472217437,24.12,76742.09,0.0,0.92911,9e-05,8.7648]
[1779472222471,24.13,76744.49,0.0,0.92928,9e-05,8.74904]
[1779472227508,24.13,76746.94,0.0,0.92945,9e-05,8.73297]
[1779472232541,24.14,76747.51,0.0,0.92949,9e-05,8.72863]
[1779472239591,24.15,76746.34,0.0,0.92933,9e-05,8.74354]
[1779472244627,24.15,76743.74,0.0,0.92907,9e-05,8.76769]
[1779472245633,24.15,76737.41,0.0,0.92851,9e-05,8.81998]
[1779472246640,24.15,76737.16,0.0,0.92848,9e-05,8.82264]
[1779472250671,24.15,76731.29,0.0,0.92794,9e-05,8.87301]
[1779472252687,24.16,76725.53,0.0,0.92743,9e-05,8.9212]
[1779472257719,24.16,76724.27,0.0,0.92729,9e-05,8.93415]
[1779472262754,24.16,76723.71,0.0,0.92722,9e-05,8.94046]
[1779472267789,24.16,76722.08,0.0,0.92705,9e-05,8.95596]
[1779472272823,24.17,76718.76,0.0,0.92674,9e-05,8.98526]
[1779472276857,24.17,76723.87,0.0,0.92717,9e-05,8.94488]
[1779472280880,24.17,76730.67,0.0,0.92776,9e-05,8.89038]
[1779472284910,24.17,76737.52,0.0,0.92837,9e-05,8.83367]
[1779472289945,24.17,76729.06,0.0,0.92762,9e-05,8.90283]
[1779472291962,24.17,76727.21,0.0,0.92748,9e-05,8.91534]
[1779472294982,24.17,76732.9,0.0,0.92796,9e-05,8.87018]
[1779472296996,24.17,76738.3,0.0,0.92844,9e-05,8.82557]
[1779472302035,24.17,76739.84,0.0,0.92858,9e-05,8.81249]
[1779472307069,24.17,76741.55,0.0,0.92874,9e-05,8.79808]
[1779472312103,24.17,76742.36,0.0,0.92881,9e-05,8.7911]
[1779472317140,24.17,76744.03,0.0,0.92896,9e-05,8.77715]
[1779472322176,24.17,76746.6,0.0,0.92919,9e-05,8.756]
[1779472327212,24.17,76748.36,0.0,0.92934,9e-05,8.74151]
[1779472331238,24.17,76743.18,0.0,0.92889,9e-05,8.78346]
[1779472333253,24.17,76740.74,0.0,0.92868,9e-05,8.80313]
[1779472338289,24.17,76736.16,0.0,0.92829,9e-05,8.84005]
[1779472339298,24.17,76728.94,0.0,0.92764,9e-05,8.89976]
[1779472340304,24.17,76726.04,0.0,0.92738,9e-05,8.9241]
[1779472345337,24.17,76723.95,0.0,0.92718,9e-05,8.94266]
[1779472350373,24.17,76721.91,0.0,0.92701,9e-05,8.95891]
[1779472356407,24.17,76720.38,0.0,0.9269,9e-05,8.96715]
[1779472362458,24.17,76720.38,0.0,0.92688,9e-05,8.96963]
[1779472368499,24.18,76724.56,0.0,0.92721,9e-05,8.93857]
[1779472373534,24.18,76721.94,0.0,0.92695,9e-05,8.96298]
[1779472378569,24.18,76717.83,0.0,0.92656,9e-05,8.99939]
[1779472383604,24.19,76720.11,0.0,0.92673,9e-05,8.98318]
[1779472388640,24.19,76722.86,0.0,0.92695,9e-05,8.96327]
[1779472393675,24.19,76725.81,0.0,0.92718,9e-05,8.94176]
[1779472398711,24.2,76732.86,0.0,0.92778,9e-05,8.88604]
[1779472405758,24.2,76732.09,0.0,0.92773,9e-05,8.89133]
[1779472410798,24.19,76734.39,0.0,0.92794,9e-05,8.87091]
[1779472415833,24.2,76734.42,0.0,0.92795,9e-05,8.86935]
[1779472420868,24.2,76738.04,0.0,0.92823,9e-05,8.84286]
[1779472425902,24.21,76740.53,0.0,0.92842,9e-05,8.82568]
[1779472430938,24.21,76742.48,0.0,0.92858,9e-05,8.81076]
[1779472435974,24.21,76744.47,0.0,0.92876,9e-05,8.7941]
[1779472447071,24.2,76747.33,0.0,0.92901,9e-05,8.76992]
[1779472450092,24.2,76741.54,0.0,0.92851,9e-05,8.81675]
[1779472455130,24.2,76731.49,0.0,0.92764,9e-05,8.89815]
[1779472457121,24.2,76728.26,0.0,0.92734,9e-05,8.92569]
[1779472462179,24.21,76726.05,0.0,0.92712,9e-05,8.94652]
[1779472467213,24.21,76727.69,0.0,0.92724,9e-05,8.93531]
[1779472471241,24.21,76718.85,0.0,0.92646,9e-05,9.00598]
[1779472472249,24.21,76717.41,0.0,0.92633,9e-05,9.01819]
[1779472476276,24.22,76711.98,0.0,0.92583,9e-05,9.06431]
[1779472481311,24.22,76720.39,0.0,0.92657,9e-05,8.99639]
[1779472482318,24.22,76720.14,0.0,0.92654,9e-05,8.99883]
[1779472487353,24.22,76718.43,0.0,0.92637,9e-05,9.01476]
[1779472492388,24.22,76723.44,0.0,0.92679,9e-05,8.97543]
[1779472494402,24.22,76728.6,0.0,0.92726,9e-05,8.93257]
[1779472499437,24.22,76729.7,0.0,0.92737,9e-05,8.92232]
[1779472504472,24.22,76731.97,0.0,0.92755,9e-05,8.90537]
[1779472506486,24.22,76726.8,0.0,0.92709,9e-05,8.94856]
[1779472511521,24.23,76729.13,0.0,0.92727,9e-05,8.9313]
[1779472515553,24.23,76718.99,0.0,0.92635,9e-05,9.01627]
[1779472520587,24.23,76719.75,0.0,0.92641,9e-05,9.01093]
[1779472522602,24.23,76725.18,0.0,0.92689,9e-05,8.9668]
[1779472523609,24.23,76728.19,0.0,0.92715,9e-05,8.94243]
[1779472525623,24.23,76730.12,0.0,0.92731,9e-05,8.9274]
[1779472527637,24.23,76723.81,0.0,0.92676,9e-05,8.97916]
[1779472532672,24.23,76726.27,0.0,0.92698,9e-05,8.95712]
[1779472537708,24.24,76726.72,0.0,0.927,9e-05,8.95537]
[1779472542743,24.24,76727.28,0.0,0.92704,9e-05,8.95138]
[1779472547778,24.24,76726.59,0.0,0.92698,9e-05,8.95705]
[1779472552813,24.24,76724.74,0.0,0.9268,9e-05,8.97368]
[1779472557848,24.24,76720.99,0.0,0.92648,9e-05,9.00372]
[1779472562884,24.24,76719.99,0.0,0.92639,9e-05,9.01177]
[1779472566911,24.24,76708.22,0.0,0.92535,9e-05,9.10753]
[1779472567918,24.24,76703.91,0.0,0.92496,9e-05,9.14348]
[1779472572953,24.24,76703.97,0.0,0.92495,9e-05,9.14392]
[1779472577990,24.24,76704.82,0.0,0.92502,9e-05,9.13772]
[1779472584031,24.24,76705.04,0.0,0.92503,9e-05,9.13683]
[1779472589068,24.24,76705.62,0.0,0.92507,9e-05,9.13298]
[1779472594102,24.24,76708.77,0.0,0.92538,9e-05,9.10376]
[1779472599137,24.24,76711.22,0.0,0.92559,9e-05,9.08448]
[1779472606188,24.25,76710.71,0.0,0.92553,9e-05,9.09014]
[1779472611222,24.25,76710.35,0.0,0.92548,9e-05,9.09409]
[1779472613237,24.25,76705.09,0.0,0.925,9e-05,9.13797]
[1779472615250,24.25,76702.74,0.0,0.92479,9e-05,9.15765]
[1779472620287,24.25,76702.28,0.0,0.92474,9e-05,9.1618]
[1779472625321,24.25,76702.75,0.0,0.92478,9e-05,9.15818]
[1779472630362,24.25,76704.56,0.0,0.92494,9e-05,9.14346]
[1779472635393,24.25,76703.67,0.0,0.92486,9e-05,9.15102]
[1779472640428,24.25,76703.89,0.0,0.92488,9e-05,9.14935]
[1779472646477,24.25,76703.01,0.0,0.9248,9e-05,9.15669]
[1779472650509,24.25,76713.6,0.0,0.92575,9e-05,9.06911]
[1779472651516,24.25,76712.39,0.0,0.92567,9e-05,9.0755]
[1779472657557,24.25,76716.3,0.0,0.92601,9e-05,9.04427]
[1779472662592,24.25,76715.6,0.0,0.92594,9e-05,9.05102]
[1779472667628,24.25,76714.34,0.0,0.92581,9e-05,9.06246]
[1779472670648,24.25,76709.19,0.0,0.92534,9e-05,9.10564]
[1779472673670,24.25,76705.39,0.0,0.925,9e-05,9.1375]
[1779472678705,24.26,76706.24,0.0,0.92507,9e-05,9.13095]
[1779472682733,24.26,76700.5,0.0,0.92454,9e-05,9.17887]
[1779472684747,24.26,76695.04,0.0,0.92405,9e-05,9.22423]
[1779472686761,24.26,76692.75,0.0,0.92384,9e-05,9.24312]
[1779472689783,24.26,76697.85,0.0,0.92431,9e-05,9.2004]
[1779472694816,24.25,76693.52,0.0,0.92392,9e-05,9.23621]
[1779472695824,24.25,76692.57,0.0,0.92383,9e-05,9.24401]
[1779472700860,24.25,76693.37,0.0,0.92391,9e-05,9.23671]
[1779472705893,24.25,76695.11,0.0,0.92408,9e-05,9.22166]
[1779472710907,24.25,76695.9,0.0,0.92415,9e-05,9.21458]
[1779472715964,24.25,76693.9,0.0,0.924,9e-05,9.22696]
[1779472720998,24.25,76694.43,0.0,0.92406,9e-05,9.22195]
[1779472728052,24.25,76695.5,0.0,0.92416,9e-05,9.2123]
[1779472733087,24.25,76690.98,0.0,0.92376,9e-05,9.24934]
[1779472737115,24.25,76696.76,0.0,0.92429,9e-05,9.20064]
[1779472742151,24.25,76697.33,0.0,0.92435,9e-05,9.19552]
[1779472747189,24.25,76696.07,0.0,0.92424,9e-05,9.20558]
[1779472752225,24.25,76694.99,0.0,0.92414,9e-05,9.21417]
[1779472757259,24.25,76692.66,0.0,0.92394,9e-05,9.23302]
[1779472762294,24.25,76692.98,0.0,0.92397,9e-05,9.22967]
[1779472768338,24.24,76693.68,0.0,0.92405,9e-05,9.22298]
[1779472774381,24.24,76695.67,0.0,0.92426,9e-05,9.20181]
[1779472779416,24.24,76694.03,0.0,0.92412,9e-05,9.21472]
[1779472784450,24.24,76693.62,0.0,0.92409,9e-05,9.21729]
[1779472789486,24.24,76692.67,0.0,0.92402,9e-05,9.22427]
[1779472794521,24.24,76693.83,0.0,0.92414,9e-05,9.21343]
[1779472799557,24.24,76695.03,0.0,0.92426,9e-05,9.20254]
[1779472804594,24.24,76695.15,0.0,0.92428,9e-05,9.20064]
[1779472809598,24.24,76699.59,0.0,0.92469,9e-05,9.16309]
[1779472811642,24.23,76705.88,0.0,0.92526,9e-05,9.11056]
[1779472816677,24.23,76707.46,0.0,0.92541,9e-05,9.09726]
[1779472821710,24.23,76708.83,0.0,0.92553,9e-05,9.08574]
[1779472826746,24.23,76705.91,0.0,0.92527,9e-05,9.10982]
[1779472831780,24.23,76706.6,0.0,0.92536,9e-05,9.10033]
[1779472836816,24.23,76698.3,0.0,0.92461,9e-05,9.16889]
[1779472841851,24.23,76697.41,0.0,0.92453,9e-05,9.17575]
[1779472847894,24.23,76697.66,0.0,0.92456,9e-05,9.17308]
[1779472854943,24.23,76696.02,0.0,0.92442,9e-05,9.18598]
[1779472857963,24.23,76689.07,0.0,0.92379,9e-05,9.24346]
[1779472863003,24.23,76688.9,0.0,0.92379,9e-05,9.24394]
[1779472868035,24.23,76690.33,0.0,0.92393,9e-05,9.23112]
[1779472873070,24.23,76687.92,0.0,0.92372,9e-05,9.25037]
[1779472878106,24.23,76688.53,0.0,0.92378,9e-05,9.24443]
[1779472883142,24.22,76686.96,0.0,0.92365,9e-05,9.25664]
[1779472884148,24.22,76677.88,0.0,0.92281,9e-05,9.33232]
[1779472889188,24.22,76676.9,0.0,0.92274,9e-05,9.33895]
[1779472894221,24.22,76681.31,0.0,0.92319,9e-05,9.2969]
[1779472899257,24.22,76678.13,0.0,0.92291,9e-05,9.32213]
[1779472903286,24.22,76685.32,0.0,0.92358,9e-05,9.26091]
[1779472904292,24.22,76690.78,0.0,0.92409,9e-05,9.21522]
[1779472909327,24.22,76692.44,0.0,0.92424,9e-05,9.20086]
[1779472915369,24.22,76693.65,0.0,0.92436,9e-05,9.19031]
[1779472920406,24.22,76697.94,0.0,0.92475,9e-05,9.15443]
[1779472925439,24.22,76702.26,0.0,0.92514,9e-05,9.1188]
[1779472930441,24.22,76701.63,0.0,0.92508,9e-05,9.12423]
[1779472935510,24.22,76704.78,0.0,0.92536,9e-05,9.09852]
[1779472940545,24.22,76706.86,0.0,0.92554,9e-05,9.08183]
[1779472946586,24.22,76704.83,0.0,0.92535,9e-05,9.09933]
[1779472951622,24.22,76704.23,0.0,0.92532,9e-05,9.10111]
[1779472956660,24.22,76704.78,0.0,0.92536,9e-05,9.09708]
[1779472958672,24.22,76710.91,0.0,0.92594,9e-05,9.04392]
[1779472959679,24.22,76713.46,0.0,0.92618,9e-05,9.02173]
[1779472964712,24.21,76713.88,0.0,0.92626,9e-05,9.01487]
[1779472969748,24.21,76713.21,0.0,0.92622,9e-05,9.01833]
[1779472973778,24.21,76707.46,0.0,0.92569,9e-05,9.06676]
[1779472978811,24.21,76708.11,0.0,0.92574,9e-05,9.06228]
[1779472983846,24.2,76710.5,0.0,0.92602,9e-05,9.03634]
[1779472989889,24.19,76711.53,0.0,0.92619,9e-05,9.02111]
[1779472994924,24.19,76709.29,0.0,0.92603,9e-05,9.03586]
[1779472996938,24.19,76703.01,0.0,0.92548,9e-05,9.08609]
[1779473001973,24.18,76702.35,0.0,0.92546,9e-05,9.088]
[1779473008021,24.17,76702.51,0.0,0.92554,9e-05,9.08064]
[1779473013055,24.17,76700.63,0.0,0.92546,9e-05,9.08642]
[1779473021088,24.16,76700.99,0.0,0.92556,9e-05,9.07685]
[1779473027153,24.15,76701.82,0.0,0.92568,9e-05,9.0665]
[1779473032188,24.15,76710.03,0.0,0.92646,9e-05,8.99464]
[1779473037223,24.14,76708.86,0.0,0.92641,9e-05,8.99883]
[1779473042257,24.13,76708.09,0.0,0.9264,9e-05,8.99975]
[1779473046285,24.13,76702.68,0.0,0.92596,9e-05,9.04001]
[1779473051321,24.12,76702.21,0.0,0.92598,9e-05,9.03832]
[1779473057388,24.11,76701.62,0.0,0.926,9e-05,9.03657]
[1779473058393,24.11,76696.35,0.0,0.92553,9e-05,9.07916]
[1779473059388,24.11,76654.57,0.0,0.92168,9e-05,9.4294]
[1779473060402,24.11,76632.13,0.0,0.91955,0.0001,9.61985]
[1779473061409,24.11,76619.75,0.0,0.91836,0.0001,9.72527]
[1779473064431,24.11,76614.29,0.0,0.91785,0.0001,9.77036]
[1779473065440,24.11,76640.57,0.0,0.9204,0.0001,9.54452]
[1779473067451,24.1,76649.95,0.0,0.9213,9e-05,9.46386]
[1779473072487,24.1,76657.37,0.0,0.92204,9e-05,9.39541]
[1779473076514,24.1,76648.99,0.0,0.92126,9e-05,9.46567]
[1779473077522,24.1,76645.69,0.0,0.92095,9e-05,9.49346]
[1779473078530,24.1,76639.88,0.0,0.9204,0.0001,9.54294]
[1779473079535,24.1,76638.64,0.0,0.92028,0.0001,9.55358]
[1779473082557,24.1,76645.65,0.0,0.92094,9e-05,9.49414]
[1779473084570,24.1,76651.97,0.0,0.92155,9e-05,9.44006]
[1779473089606,24.1,76654.6,0.0,0.9218,9e-05,9.41672]
[1779473093634,24.1,76660.7,0.0,0.92239,9e-05,9.36386]
[1779473098670,24.1,76662.38,0.0,0.92256,9e-05,9.34814]
[1779473102700,24.09,76651.42,0.0,0.92155,9e-05,9.43958]
[1779473106728,24.09,76646.15,0.0,0.92107,9e-05,9.48296]
[1779473109748,24.09,76653.68,0.0,0.92179,9e-05,9.41788]
[1779473111763,24.09,76669.57,0.0,0.92328,9e-05,9.28322]
[1779473114783,24.09,76665.73,0.0,0.92293,9e-05,9.31508]
[1779473119819,24.09,76666.99,0.0,0.92306,9e-05,9.30356]
[1779473120827,24.09,76671.68,0.0,0.92349,9e-05,9.26375]
[1779473125860,24.09,76676.25,0.0,0.92392,9e-05,9.22497]
[1779473129888,24.09,76680.85,0.0,0.92435,9e-05,9.18626]
[1779473134924,24.09,76682.38,0.0,0.92451,9e-05,9.16974]
[1779473139959,24.09,76686.62,0.0,0.9249,9e-05,9.13441]
[1779473144994,24.09,76686.34,0.0,0.92487,9e-05,9.13701]
[1779473151035,24.09,76687.5,0.0,0.92497,9e-05,9.12775]
[1779473156070,24.09,76686.53,0.0,0.92488,9e-05,9.13636]
[1779473161105,24.09,76684.84,0.0,0.92472,9e-05,9.1508]
[1779473166142,24.09,76686.48,0.0,0.92487,9e-05,9.13744]
[1779473168163,24.09,76676.71,0.0,0.92397,9e-05,9.21925]
[1779473169170,24.09,76660.73,0.0,0.92249,9e-05,9.35353]
[1779473173197,24.09,76667.46,0.0,0.92312,9e-05,9.29608]
[1779473178235,24.09,76669.12,0.0,0.92329,9e-05,9.28133]
[1779473183268,24.09,76664.82,0.0,0.9229,9e-05,9.31677]
[1779473188303,24.09,76666.47,0.0,0.92306,9e-05,9.30178]
[1779473193337,24.08,76670.63,0.0,0.92348,9e-05,9.26249]
[1779473197366,24.08,76676.5,0.0,0.92403,9e-05,9.21284]
[1779473202402,24.08,76676.21,0.0,0.924,9e-05,9.21501]
[1779473207436,24.08,76681.44,0.0,0.92449,9e-05,9.17099]
[1779473212471,24.08,76683.09,0.0,0.92464,9e-05,9.1573]
[1779473217507,24.08,76684.19,0.0,0.92473,9e-05,9.14827]
[1779473222541,24.08,76685.49,0.0,0.92485,9e-05,9.13758]
[1779473227578,24.08,76684.75,0.0,0.92478,9e-05,9.14396]
[1779473232616,24.08,76686.52,0.0,0.92494,9e-05,9.12939]
[1779473235636,24.08,76694.73,0.0,0.92568,9e-05,9.06127]
[1779473238657,24.09,76695.82,0.0,0.92578,9e-05,9.05277]
[1779473243692,24.09,76697.61,0.0,0.92593,9e-05,9.03893]
[1779473248728,24.09,76693.4,0.0,0.92553,9e-05,9.07508]
[1779473253763,24.09,76693.23,0.0,0.92553,9e-05,9.07402]
[1779473255777,24.09,76688.04,0.0,0.92506,9e-05,9.11744]
[1779473262819,24.09,76690.66,0.0,0.92528,9e-05,9.09688]
[1779473267860,24.09,76690.85,0.0,0.92529,9e-05,9.09628]
[1779473272897,24.09,76693.45,0.0,0.92551,9e-05,9.07567]
[1779473277932,24.1,76696.22,0.0,0.92575,9e-05,9.05406]
[1779473282971,24.1,76695.84,0.0,0.9257,9e-05,9.05832]
[1779473288013,24.1,76695.09,0.0,0.92562,9e-05,9.06592]
[1779473292033,24.1,76689.46,0.0,0.9251,9e-05,9.11373]
[1779473297067,24.1,76690.3,0.0,0.92517,9e-05,9.10779]
[1779473302102,24.1,76690.41,0.0,0.92516,9e-05,9.10799]
[1779473307139,24.1,76690.5,0.0,0.92516,9e-05,9.10837]
[1779473312174,24.11,76691.72,0.0,0.92528,9e-05,9.09587]
[1779473317210,24.11,76691.82,0.0,0.92528,9e-05,9.09605]
[1779473322244,24.11,76691.86,0.0,0.92527,9e-05,9.09725]
[1779473328288,24.11,76691.82,0.0,0.92525,9e-05,9.09912]
[1779473333324,24.11,76689.45,0.0,0.92502,9e-05,9.12011]
[1779473337349,24.11,76683.5,0.0,0.92447,9e-05,9.17064]
[1779473338357,24.12,76679.87,0.0,0.92413,9e-05,9.20113]
[1779473340372,24.12,76678.81,0.0,0.92403,9e-05,9.21022]
[1779473345407,24.12,76676.25,0.0,0.92379,9e-05,9.2318]
[1779473347420,24.12,76684.3,0.0,0.92453,9e-05,9.16451]
[1779473352455,24.12,76683.08,0.0,0.92442,9e-05,9.17511]
[1779473357490,24.12,76684.74,0.0,0.92457,9e-05,9.16151]
[1779473363532,24.12,76686.08,0.0,0.92468,9e-05,9.15063]
[1779473368567,24.12,76686.86,0.0,0.92475,9e-05,9.14445]
[1779473373601,24.12,76690.98,0.0,0.92515,9e-05,9.10694]
[1779473378638,24.12,76694.12,0.0,0.92542,9e-05,9.08182]
[1779473380654,24.12,76699.56,0.0,0.92591,9e-05,9.03716]
[1779473385689,24.12,76694.99,0.0,0.92548,9e-05,9.07618]
[1779473386698,24.12,76689.83,0.0,0.92501,9e-05,9.11924]
[1779473391731,24.12,76684.11,0.0,0.92449,9e-05,9.16745]
[1779473393745,24.12,76676.35,0.0,0.92377,9e-05,9.23244]
[1779473398781,24.12,76671.9,0.0,0.92337,9e-05,9.26947]
[1779473402808,24.12,76665.09,0.0,0.92274,9e-05,9.32636]
[1779473407844,24.12,76662.68,0.0,0.92252,9e-05,9.34567]
[1779473412881,24.12,76665.63,0.0,0.9228,9e-05,9.32018]
[1779473415901,24.12,76675.73,0.0,0.92374,9e-05,9.2351]
[1779473416908,24.12,76681.87,0.0,0.92431,9e-05,9.18375]
[1779473420935,24.12,76689.04,0.0,0.92496,9e-05,9.12419]
[1779473425973,24.12,76690.75,0.0,0.92511,9e-05,9.11078]
[1779473431016,24.12,76698.11,0.0,0.92579,9e-05,9.04676]
[1779473436042,24.12,76698.79,0.0,0.92584,9e-05,9.04242]
[1779473441081,24.13,76702.27,0.0,0.92614,9e-05,9.01501]
[1779473446122,24.13,76704.2,0.0,0.92629,9e-05,9.0006]
[1779473451160,24.13,76704.7,0.0,0.92632,9e-05,8.99789]
[1779473456197,24.13,76706.78,0.0,0.9265,9e-05,8.98211]
[1779473458209,24.13,76698.03,0.0,0.92571,9e-05,9.05477]
[1779473461230,24.13,76693.06,0.0,0.92525,9e-05,9.09665]
[1779473466268,24.13,76693.76,0.0,0.92531,9e-05,9.09138]
[1779473471300,24.13,76691.28,0.0,0.92508,9e-05,9.11256]
[1779473476337,24.13,76687.21,0.0,0.9247,9e-05,9.14712]
[1779473481369,24.13,76688.11,0.0,0.92478,9e-05,9.1399]
[1779473486406,24.13,76685.82,0.0,0.92457,9e-05,9.15916]
[1779473493453,24.13,76685.86,0.0,0.92459,9e-05,9.15526]
[1779473498488,24.14,76685.93,0.0,0.9246,9e-05,9.15485]
[1779473504537,24.14,76686.37,0.0,0.92464,9e-05,9.15146]
[1779473505538,24.14,76679.91,0.0,0.92404,9e-05,9.20546]
[1779473506545,24.14,76679.2,0.0,0.92398,9e-05,9.21133]
[1779473513594,24.14,76681.63,0.0,0.9242,9e-05,9.1909]
[1779473515608,24.14,76688.94,0.0,0.92487,9e-05,9.13003]
[1779473517623,24.14,76695.65,0.0,0.92548,9e-05,9.07435]
[1779473519636,24.14,76697.17,0.0,0.92561,9e-05,9.06212]
[1779473524671,24.14,76700.28,0.0,0.92588,9e-05,9.03774]
[1779473529706,24.14,76702.87,0.0,0.9261,9e-05,9.01733]
[1779473533734,24.14,76708.62,0.0,0.9266,9e-05,8.97099]
[1779473538769,24.14,76709.51,0.0,0.92666,9e-05,8.9657]
[1779473543804,24.15,76709.53,0.0,0.92665,9e-05,8.96693]
[1779473549846,24.15,76708.76,0.0,0.92656,9e-05,8.97521]
[1779473554881,24.15,76707.17,0.0,0.92642,9e-05,8.98654]
[1779473559916,24.15,76705.84,0.0,0.92632,9e-05,8.99587]
[1779473564950,24.15,76705.21,0.0,0.92629,9e-05,8.99902]
[1779473569987,24.14,76701.88,0.0,0.926,9e-05,9.0253]
[1779473572005,24.14,76699.92,0.0,0.92582,9e-05,9.04235]
[1779473577042,24.15,76701.92,0.0,0.92598,9e-05,9.02716]
[1779473579060,24.15,76695.28,0.0,0.92538,9e-05,9.08244]
[1779473583088,24.15,76689.87,0.0,0.92488,9e-05,9.12829]
[1779473588122,24.15,76689.0,0.0,0.92479,9e-05,9.13593]
[1779473591147,24.15,76693.83,0.0,0.92523,9e-05,9.09628]
[1779473595173,24.15,76699.06,0.0,0.92569,9e-05,9.05349]
[1779473600208,24.15,76701.48,0.0,0.9259,9e-05,9.03463]
[1779473601216,24.15,76706.63,0.0,0.92636,9e-05,8.9926]
[1779473606250,24.15,76709.75,0.0,0.92662,9e-05,8.96818]
[1779473611288,24.16,76708.29,0.0,0.9265,9e-05,8.97819]
[1779473617330,24.16,76709.01,0.0,0.92654,9e-05,8.97418]
[1779473622364,24.16,76709.0,0.0,0.92653,9e-05,8.97587]
[1779473627399,24.16,76709.08,0.0,0.92652,9e-05,8.97677]
[1779473633443,24.17,76709.23,0.0,0.92651,9e-05,8.97737]
[1779473638476,24.16,76709.14,0.0,0.92651,9e-05,8.97744]
[1779473641498,24.16,76717.17,0.0,0.92724,9e-05,8.90967]
[1779473643511,24.16,76721.87,0.0,0.92767,9e-05,8.87052]
[1779473648546,24.16,76719.58,0.0,0.92748,9e-05,8.88821]
[1779473653581,24.16,76719.76,0.0,0.92751,9e-05,8.88536]
[1779473658616,24.16,76723.12,0.0,0.92782,9e-05,8.85629]
[1779473663653,24.15,76729.15,0.0,0.92836,9e-05,8.80575]
[1779473666672,24.15,76734.43,0.0,0.92883,9e-05,8.76249]
[1779473671706,24.15,76739.18,0.0,0.92929,9e-05,8.71853]
[1779473676742,24.15,76739.54,0.0,0.92935,9e-05,8.71223]
[1779473681776,24.15,76739.44,0.0,0.92935,9e-05,8.71274]
[1779473687818,24.15,76741.17,0.0,0.9295,9e-05,8.69828]
[1779473692854,24.15,76742.79,0.0,0.92965,9e-05,8.68472]
[1779473697890,24.15,76745.17,0.0,0.92985,9e-05,8.66535]
[1779473702925,24.15,76741.79,0.0,0.92956,9e-05,8.69273]
[1779473707961,24.15,76742.04,0.0,0.92959,9e-05,8.69042]
[1779473712999,24.14,76742.39,0.0,0.92964,9e-05,8.68536]
[1779473718030,24.14,76742.65,0.0,0.92967,9e-05,8.68223]
[1779473720047,24.14,76749.2,0.0,0.93024,9e-05,8.62904]
[1779473723069,24.14,76751.27,0.0,0.93044,9e-05,8.61042]
[1779473728106,24.14,76750.59,0.0,0.93041,9e-05,8.61296]
[1779473733141,24.13,76744.39,0.0,0.92993,9e-05,8.65708]
[1779473735155,24.13,76739.69,0.0,0.92952,9e-05,8.69503]
[1779473740190,24.13,76734.09,0.0,0.92904,9e-05,8.7402]
[1779473743216,24.13,76727.92,0.0,0.9285,9e-05,8.78998]
[1779473745226,24.13,76739.45,0.0,0.92952,9e-05,8.69562]
[1779473746237,24.13,76741.58,0.0,0.9297,9e-05,8.67819]
[1779473751269,24.13,76737.37,0.0,0.92934,9e-05,8.71211]
[1779473756305,24.12,76736.88,0.0,0.92934,9e-05,8.71234]
[1779473761348,24.12,76737.26,0.0,0.92942,9e-05,8.70476]
[1779473766371,24.12,76737.76,0.0,0.92949,9e-05,8.69784]
[1779473771418,24.11,76737.67,0.0,0.92952,9e-05,8.69504]
[1779473776456,24.11,76741.3,0.0,0.92988,9e-05,8.66156]
[1779473778466,24.1,76747.06,0.0,0.93038,9e-05,8.61431]
[1779473782504,24.1,76756.85,0.0,0.93125,9e-05,8.53268]
[1779473784511,24.1,76762.19,0.0,0.93171,8e-05,8.489]
[1779473786524,24.1,76767.27,0.0,0.93214,8e-05,8.44795]
[1779473788538,24.1,76769.13,0.0,0.93231,8e-05,8.43226]
[1779473790552,24.1,76774.53,0.0,0.93276,8e-05,8.38892]
[1779473795587,24.1,76776.61,0.0,0.93297,8e-05,8.36792]
[1779473800622,24.1,76777.91,0.0,0.93309,8e-05,8.35701]
[1779473805657,24.1,76785.76,0.0,0.93374,8e-05,8.29433]
[1779473808680,24.1,76789.43,0.0,0.93404,8e-05,8.26594]
[1779473813716,24.1,76788.73,0.0,0.93396,8e-05,8.27335]
[1779473818755,24.1,76784.64,0.0,0.93362,8e-05,8.30583]
[1779473823790,24.1,76779.81,0.0,0.93322,8e-05,8.34413]
[1779473828828,24.1,76782.64,0.0,0.93346,8e-05,8.32138]
[1779473834868,24.1,76782.99,0.0,0.93349,8e-05,8.31845]
[1779473839903,24.1,76791.96,0.0,0.93423,8e-05,8.24735]
[1779473840910,24.1,76792.02,0.0,0.93423,8e-05,8.24783]
[1779473845945,24.1,76787.92,0.0,0.93389,8e-05,8.28056]
[1779473850981,24.1,76791.64,0.0,0.93419,8e-05,8.25133]
[1779473856017,24.1,76789.33,0.0,0.93402,8e-05,8.26622]
[1779473862058,24.1,76789.66,0.0,0.93405,8e-05,8.26385]
[1779473867094,24.1,76795.47,0.0,0.93452,8e-05,8.21838]
[1779473871124,24.11,76799.7,0.0,0.93482,8e-05,8.19008]
[1779473876159,24.11,76802.74,0.0,0.93504,8e-05,8.16876]
[1779473878173,24.12,76796.66,0.0,0.9345,8e-05,8.22076]
[1779473879180,24.12,76789.53,0.0,0.93391,8e-05,8.27718]
[1779473880187,24.12,76789.19,0.0,0.93388,8e-05,8.27996]
[1779473885222,24.12,76789.98,0.0,0.93395,8e-05,8.27396]
[1779473890257,24.12,76790.16,0.0,0.93396,8e-05,8.27288]
[1779473893277,24.12,76784.9,0.0,0.93352,8e-05,8.31464]
[1779473895292,24.12,76790.03,0.0,0.93394,8e-05,8.27408]
[1779473900327,24.12,76790.51,0.0,0.93398,8e-05,8.27066]
[1779473905362,24.12,76784.95,0.0,0.93352,8e-05,8.31499]
[1779473910397,24.12,76785.08,0.0,0.93353,8e-05,8.31396]
[1779473915432,24.12,76787.52,0.0,0.93376,8e-05,8.29097]
[1779473919461,24.12,76792.76,0.0,0.93419,8e-05,8.24972]
[1779473924495,24.12,76794.45,0.0,0.93432,8e-05,8.23696]
[1779473932555,24.12,76790.14,0.0,0.93396,8e-05,8.2715]
[1779473937588,24.12,76792.27,0.0,0.93413,8e-05,8.25502]
[1779473942628,24.12,76791.08,0.0,0.93403,8e-05,8.26481]
[1779473947678,24.12,76794.21,0.0,0.93428,8e-05,8.2405]
[1779473952705,24.12,76795.3,0.0,0.93437,8e-05,8.23231]
[1779473955725,24.12,76800.59,0.0,0.9348,8e-05,8.191]
[1779473958747,24.12,76801.5,0.0,0.93487,8e-05,8.1844]
[1779473963782,24.13,76800.27,0.0,0.93476,8e-05,8.19507]
[1779473968818,24.13,76803.24,0.0,0.93499,8e-05,8.17275]
[1779473970831,24.13,76792.92,0.0,0.93414,8e-05,8.25446]
[1779473972846,24.13,76787.93,0.0,0.93375,8e-05,8.29073]
[1779473977880,24.13,76790.51,0.0,0.93396,8e-05,8.27055]
[1779473982916,24.13,76789.43,0.0,0.93386,8e-05,8.27951]
[1779473985936,24.13,76795.18,0.0,0.93434,8e-05,8.23432]
[1779473990971,24.13,76790.41,0.0,0.93394,8e-05,8.27263]
[1779473996012,24.13,76788.16,0.0,0.93375,8e-05,8.29066]
[1779474001046,24.13,76788.63,0.0,0.93378,8e-05,8.28717]
[1779474006081,24.13,76791.08,0.0,0.93398,8e-05,8.2681]
[1779474011116,24.13,76788.47,0.0,0.93377,8e-05,8.28894]
[1779474016151,24.13,76788.41,0.0,0.93376,8e-05,8.2895]
[1779474021188,24.13,76789.13,0.0,0.93382,8e-05,8.28386]
[1779474026235,24.13,76788.85,0.0,0.9338,8e-05,8.28608]
[1779474028236,24.13,76781.48,0.0,0.93319,8e-05,8.34436]
[1779474033270,24.13,76781.4,0.0,0.93321,8e-05,8.34095]
[1779474038325,24.13,76784.0,0.0,0.93343,8e-05,8.31989]
[1779474043341,24.13,76784.17,0.0,0.93345,8e-05,8.31819]
[1779474048397,24.13,76785.13,0.0,0.93353,8e-05,8.31024]
[1779474053413,24.13,76784.85,0.0,0.93351,8e-05,8.31211]
[1779474058446,24.13,76787.16,0.0,0.93371,8e-05,8.29345]
[1779474062476,24.13,76794.55,0.0,0.93432,8e-05,8.23497]
[1779474068530,24.13,76795.33,0.0,0.93438,8e-05,8.22918]
[1779474070530,24.13,76801.85,0.0,0.93491,8e-05,8.17799]
[1779474071538,24.13,76802.8,0.0,0.93499,8e-05,8.17067]
[1779474076573,24.13,76802.39,0.0,0.93494,8e-05,8.1748]
[1779474081607,24.13,76802.38,0.0,0.93494,8e-05,8.17559]
[1779474086642,24.13,76807.83,0.0,0.93537,8e-05,8.13389]
[1779474091677,24.13,76804.35,0.0,0.9351,8e-05,8.15884]
[1779474096712,24.14,76806.54,0.0,0.93526,8e-05,8.14296]
[1779474103765,24.14,76806.45,0.0,0.93524,8e-05,8.14562]
[1779474108796,24.14,76809.06,0.0,0.93543,8e-05,8.12659]
[1779474114840,24.14,76805.95,0.0,0.93516,8e-05,8.15267]
[1779474119874,24.14,76805.71,0.0,0.93513,8e-05,8.15587]
[1779474124910,24.15,76806.41,0.0,0.93517,8e-05,8.15168]
[1779474129946,24.15,76803.66,0.0,0.93494,8e-05,8.1746]
[1779474134990,24.15,76804.32,0.0,0.93498,8e-05,8.17063]
[1779474140019,24.15,76803.48,0.0,0.9349,8e-05,8.17838]
[1779474145056,24.15,76800.68,0.0,0.93466,8e-05,8.20148]
[1779474148076,24.15,76793.9,0.0,0.93409,8e-05,8.25558]
[1779474153109,24.15,76792.34,0.0,0.93399,8e-05,8.26477]
[1779474158143,24.15,76793.47,0.0,0.93407,8e-05,8.25638]
[1779474163182,24.16,76797.01,0.0,0.93436,8e-05,8.22915]
[1779474168214,24.16,76797.9,0.0,0.93442,8e-05,8.22294]
[1779474173260,24.16,76798.9,0.0,0.9345,8e-05,8.21573]
[1779474174260,24.16,76806.45,0.0,0.93511,8e-05,8.15681]
[1779474175264,24.16,76812.97,0.0,0.93564,8e-05,8.10608]
[1779474176271,24.16,76812.43,0.0,0.93559,8e-05,8.11064]
[1779474181305,24.16,76814.39,0.0,0.93573,8e-05,8.09705]
[1779474183319,24.16,76807.44,0.0,0.93516,8e-05,8.15202]
[1779474189361,24.16,76806.75,0.0,0.93509,8e-05,8.15899]
[1779474194398,24.17,76808.98,0.0,0.93526,8e-05,8.14294]
[1779474199473,24.17,76804.56,0.0,0.93488,8e-05,8.17897]
[1779474205476,24.17,76806.62,0.0,0.93503,8e-05,8.16437]
[1779474210511,24.17,76806.43,0.0,0.935,8e-05,8.16719]
[1779474215546,24.17,76804.07,0.0,0.93482,8e-05,8.18334]
[1779474221588,24.17,76803.81,0.0,0.93482,8e-05,8.18413]
[1779474227630,24.17,76803.83,0.0,0.93484,8e-05,8.18143]
[1779474232665,24.17,76804.28,0.0,0.9349,8e-05,8.17579]
[1779474239754,24.16,76804.35,0.0,0.93495,8e-05,8.17075]
[1779474243742,24.15,76798.79,0.0,0.93455,8e-05,8.20942]
[1779474248777,24.15,76800.27,0.0,0.93472,8e-05,8.19304]
[1779474253812,24.14,76800.15,0.0,0.93473,8e-05,8.19179]
[1779474258847,24.14,76800.7,0.0,0.9348,8e-05,8.1853]
[1779474263882,24.14,76801.47,0.0,0.93489,8e-05,8.17631]
[1779474268916,24.13,76803.38,0.0,0.9351,8e-05,8.15599]
[1779474271938,24.13,76806.55,0.0,0.93542,8e-05,8.12404]
[1779474276972,24.12,76806.57,0.0,0.93547,8e-05,8.11951]
[1779474285035,24.12,76806.86,0.0,0.93553,8e-05,8.11358]
[1779474290065,24.11,76806.91,0.0,0.93556,8e-05,8.11093]
[1779474295101,24.11,76806.49,0.0,0.93555,8e-05,8.11197]
[1779474300135,24.11,76805.49,0.0,0.93546,8e-05,8.12]
[1779474305174,24.11,76803.11,0.0,0.93525,8e-05,8.14038]
[1779474310259,24.11,76803.16,0.0,0.93524,8e-05,8.14162]
[1779474316249,24.12,76803.93,0.0,0.93528,8e-05,8.13783]
[1779474321285,24.12,76803.93,0.0,0.93526,8e-05,8.13941]
[1779474326320,24.12,76803.75,0.0,0.93523,8e-05,8.14272]
[1779474338404,24.13,76804.1,0.0,0.93525,8e-05,8.13975]
[1779474343441,24.13,76805.5,0.0,0.93535,8e-05,8.13029]
[1779474348475,24.13,76804.15,0.0,0.93522,8e-05,8.14243]
[1779474354517,24.13,76803.84,0.0,0.93518,8e-05,8.14658]
[1779474359554,24.13,76804.05,0.0,0.93518,8e-05,8.14636]
[1779474365595,24.14,76804.23,0.0,0.93518,8e-05,8.14663]
[1779474370631,24.14,76803.94,0.0,0.93514,8e-05,8.15028]
[1779474375665,24.14,76805.45,0.0,0.93525,8e-05,8.1398]
[1779474380757,24.14,76807.97,0.0,0.93544,8e-05,8.12156]
[1779474387750,24.14,76807.34,0.0,0.93542,8e-05,8.12363]
[1779474400902,24.12,76806.76,0.0,0.93555,8e-05,8.10927]
[1779474402855,24.11,76797.73,0.0,0.93485,8e-05,8.17651]
[1779474403862,24.11,76792.56,0.0,0.93443,8e-05,8.21722]
[1779474408899,24.11,76793.46,0.0,0.93453,8e-05,8.20759]
[1779474413931,24.11,76794.05,0.0,0.93458,8e-05,8.20319]
[1779474417962,24.11,76786.92,0.0,0.93398,8e-05,8.26023]
[1779474418967,24.11,76784.87,0.0,0.93381,8e-05,8.27655]
[1779474424002,24.11,76785.7,0.0,0.93387,8e-05,8.27031]
[1779474429043,24.11,76785.52,0.0,0.93386,8e-05,8.27204]
[1779474434075,24.11,76787.72,0.0,0.93403,8e-05,8.25508]
[1779474439111,24.11,76794.73,0.0,0.93461,8e-05,8.20029]
[1779474444159,24.11,76786.92,0.0,0.93395,8e-05,8.26271]
[1779474451259,24.11,76782.39,0.0,0.9336,8e-05,8.29512]
[1779474457238,24.11,76783.27,0.0,0.9337,8e-05,8.28631]
[1779474463281,24.11,76784.22,0.0,0.93377,8e-05,8.27909]
[1779474468316,24.11,76784.33,0.0,0.93378,8e-05,8.27844]
[1779474473352,24.11,76784.42,0.0,0.93378,8e-05,8.27789]
[1779474478388,24.11,76784.76,0.0,0.93381,8e-05,8.27537]
[1779474483424,24.11,76785.13,0.0,0.93384,8e-05,8.27267]
[1779474485437,24.11,76778.74,0.0,0.93331,8e-05,8.32347]
[1779474487450,24.11,76768.06,0.0,0.9324,8e-05,8.40918]
[1779474488459,24.12,76768.18,0.0,0.93241,8e-05,8.4088]
[1779474493492,24.12,76759.29,0.0,0.93163,8e-05,8.48285]
[1779474494500,24.12,76754.65,0.0,0.93123,9e-05,8.52059]
[1779474496514,24.13,76753.59,0.0,0.93106,9e-05,8.53663]
[1779474501551,24.15,76746.76,0.0,0.93033,9e-05,8.60498]
[1779474503564,24.15,76741.11,0.0,0.92984,9e-05,8.65109]
[1779474508599,24.15,76738.51,0.0,0.92956,9e-05,8.67703]
[1779474513634,24.16,76739.96,0.0,0.92969,9e-05,8.66376]
[1779474518669,24.16,76742.39,0.0,0.92989,9e-05,8.64491]
[1779474519676,24.16,76748.1,0.0,0.93039,9e-05,8.59876]
[1779474520683,24.16,76752.33,0.0,0.93074,9e-05,8.56591]
[1779474522697,24.16,76756.36,0.0,0.93108,9e-05,8.53388]
[1779474527732,24.16,76757.0,0.0,0.93112,9e-05,8.52988]
[1779474532771,24.16,76757.45,0.0,0.93115,9e-05,8.52742]
[1779474537802,24.16,76757.99,0.0,0.93118,9e-05,8.52429]
[1779474541897,24.17,76742.78,0.0,0.92986,9e-05,8.64784]
[1779474542837,24.17,76742.78,0.0,0.92986,9e-05,8.64795]
[1779474544850,24.17,76738.32,0.0,0.92941,9e-05,8.69006]
[1779474549886,24.17,76739.92,0.0,0.92957,9e-05,8.6755]
[1779474554927,24.19,76741.18,0.0,0.9295,9e-05,8.68216]
[1779474559959,24.21,76745.79,0.0,0.92976,9e-05,8.65754]
[1779474565000,24.21,76748.8,0.0,0.92999,9e-05,8.6361]
[1779474570037,24.22,76746.95,0.0,0.9298,9e-05,8.65382]
[1779474575070,24.22,76748.73,0.0,0.92996,9e-05,8.63848]
[1779474580106,24.22,76749.32,0.0,0.92998,9e-05,8.63644]
[1779474582119,24.23,76754.41,0.0,0.9304,9e-05,8.59651]
[1779474584133,24.23,76756.12,0.0,0.93054,9e-05,8.58398]
[1779474589168,24.23,76755.43,0.0,0.93044,9e-05,8.59328]
[1779474591183,24.23,76749.18,0.0,0.9299,9e-05,8.64421]
[1779474596218,24.24,76748.81,0.0,0.92984,9e-05,8.65]
[1779474601253,24.24,76748.2,0.0,0.92975,9e-05,8.65831]
[1779474604275,24.24,76742.09,0.0,0.92921,9e-05,8.70883]
[1779474605282,24.24,76739.84,0.0,0.929,9e-05,8.72755]
[1779474610320,24.25,76740.28,0.0,0.92902,9e-05,8.7263]
[1779474614348,24.25,76746.89,0.0,0.92957,9e-05,8.6752]
[1779474615356,24.25,76753.59,0.0,0.93014,9e-05,8.62116]
[1779474616360,24.25,76753.95,0.0,0.93017,9e-05,8.61889]
[1779474621398,24.25,76750.24,0.0,0.92982,9e-05,8.65192]
[1779474623411,24.26,76749.04,0.0,0.9297,9e-05,8.6627]
[1779474628445,24.26,76748.39,0.0,0.92961,9e-05,8.67126]
[1779474631467,24.26,76742.43,0.0,0.92911,9e-05,8.71685]
[1779474633482,24.26,76736.61,0.0,0.92859,9e-05,8.76506]
[1779474636502,24.27,76730.88,0.0,0.92807,9e-05,8.81346]
[1779474638515,24.27,76714.94,0.0,0.92665,9e-05,8.94454]
[1779474640530,24.27,76712.55,0.0,0.92643,9e-05,8.9644]
[1779474641540,24.27,76705.86,0.0,0.92583,9e-05,9.01986]
[1779474642544,24.27,76704.51,0.0,0.92571,9e-05,9.03112]
[1779474643565,24.27,76697.04,0.0,0.92502,9e-05,9.09361]
[1779474644557,24.27,76692.16,0.0,0.92457,9e-05,9.13473]
[1779474645565,24.27,76685.1,0.0,0.92392,9e-05,9.194]
[1779474647579,24.28,76678.75,0.0,0.92327,9e-05,9.25251]
[1779474652614,24.28,76679.57,0.0,0.92331,9e-05,9.24912]
[1779474655634,24.28,76687.09,0.0,0.92401,9e-05,9.18592]
[1779474659663,24.28,76689.88,0.0,0.92428,9e-05,9.16139]
[1779474664701,24.28,76690.18,0.0,0.92432,9e-05,9.15734]
[1779474667723,24.28,76696.14,0.0,0.92487,9e-05,9.10765]
[1779474669737,24.28,76698.71,0.0,0.9251,9e-05,9.08613]
[1779474672851,24.28,76701.86,0.0,0.92539,9e-05,9.06007]
[1779474679815,24.28,76702.03,0.0,0.9254,9e-05,9.05889]
[1779474684851,24.28,76704.89,0.0,0.92566,9e-05,9.03557]
[1779474688880,24.28,76698.32,0.0,0.92506,9e-05,9.09028]
[1779474693913,24.28,76698.82,0.0,0.92513,9e-05,9.08265]
[1779474695927,24.28,76711.6,0.0,0.92628,9e-05,8.97747]
[1779474696934,24.28,76713.34,0.0,0.92643,9e-05,8.96341]
[1779474701969,24.28,76709.32,0.0,0.92606,9e-05,8.99797]
[1779474703070,24.28,76704.12,0.0,0.92559,9e-05,9.04101]
[1779474709019,24.28,76703.35,0.0,0.92551,9e-05,9.04823]
[1779474714054,24.28,76702.29,0.0,0.9254,9e-05,9.05788]
[1779474719089,24.28,76701.99,0.0,0.92536,9e-05,9.06126]
[1779474724124,24.29,76702.24,0.0,0.92538,9e-05,9.0601]
[1779474727146,24.29,76710.26,0.0,0.92609,9e-05,8.99465]
[1779474729160,24.29,76715.87,0.0,0.92658,9e-05,8.94958]
[1779474734195,24.29,76717.29,0.0,0.92669,9e-05,8.93938]
[1779474739242,24.29,76709.54,0.0,0.92598,9e-05,9.00496]
[1779474740237,24.29,76707.1,0.0,0.92576,9e-05,9.02535]
[1779474745272,24.29,76706.77,0.0,0.92571,9e-05,9.02949]
[1779474750307,24.3,76705.39,0.0,0.92557,9e-05,9.04229]
[1779474756348,24.3,76705.67,0.0,0.92561,9e-05,9.03798]
[1779474762390,24.3,76703.94,0.0,0.92543,9e-05,9.05395]
[1779474766419,24.3,76698.07,0.0,0.92489,9e-05,9.10334]
[1779474771455,24.3,76699.59,0.0,0.92502,9e-05,9.09168]
[1779474777495,24.3,76699.59,0.0,0.92501,9e-05,9.09284]
[1779474782531,24.31,76701.72,0.0,0.92519,9e-05,9.07614]
[1779474788572,24.31,76705.0,0.0,0.92547,9e-05,9.05033]
[1779474790594,24.31,76710.23,0.0,0.92594,9e-05,9.00775]
[1779474791601,24.31,76697.67,0.0,0.9248,9e-05,9.11163]
[1779474792608,24.31,76692.88,0.0,0.92436,9e-05,9.15142]
[1779474794623,24.31,76688.12,0.0,0.92393,9e-05,9.19103]
[1779474798649,24.31,76685.56,0.0,0.92369,9e-05,9.21219]
[1779474803685,24.31,76686.14,0.0,0.92375,9e-05,9.20705]
[1779474808720,24.31,76684.16,0.0,0.92357,9e-05,9.22299]
[1779474813755,24.31,76685.88,0.0,0.92377,9e-05,9.20416]
[1779474818791,24.31,76688.29,0.0,0.924,9e-05,9.18348]
[1779474822818,24.31,76683.11,0.0,0.92352,9e-05,9.22646]
[1779474827854,24.31,76682.77,0.0,0.92347,9e-05,9.2314]
[1779474832888,24.32,76684.15,0.0,0.92346,9e-05,9.23247]
[1779474837923,24.35,76686.21,0.0,0.92344,9e-05,9.23391]
[1779474842959,24.36,76683.87,0.0,0.92314,9e-05,9.26152]
[1779474846991,24.39,76676.0,0.0,0.92215,9e-05,9.35141]
[1779474847998,24.4,76674.36,0.0,0.92191,9e-05,9.37252]
[1779474853034,24.42,76661.81,0.0,0.92056,9e-05,9.49372]
[1779474854139,24.42,76652.83,0.0,0.9197,0.0001,9.56993]
[1779474855047,24.42,76652.83,0.0,0.9197,0.0001,9.5704]
[1779474860083,24.42,76651.88,0.0,0.91961,0.0001,9.57827]
[1779474865119,24.43,76656.42,0.0,0.92001,9e-05,9.54236]
[1779474866126,24.43,76656.9,0.0,0.92005,9e-05,9.53888]
[1779474871162,24.43,76663.24,0.0,0.92065,9e-05,9.48399]
[1779474872168,24.43,76662.2,0.0,0.92056,9e-05,9.49277]
[1779474876196,24.43,76669.13,0.0,0.92122,9e-05,9.43361]
[1779474878209,24.43,76671.73,0.0,0.92147,9e-05,9.41095]
[1779474883245,24.42,76670.14,0.0,0.92135,9e-05,9.42206]
[1779474888280,24.42,76673.68,0.0,0.92171,9e-05,9.38957]
[1779474891308,24.42,76679.26,0.0,0.92224,9e-05,9.34204]
[1779474896345,24.42,76681.68,0.0,0.92248,9e-05,9.31991]
[1779474901379,24.41,76682.48,0.0,0.92258,9e-05,9.31135]
[1779474904511,24.41,76677.08,0.0,0.9221,9e-05,9.35478]
[1779474910441,24.41,76676.88,0.0,0.9221,9e-05,9.35415]
[1779474915476,24.41,76673.89,0.0,0.92185,9e-05,9.37671]
[1779474920512,24.4,76676.26,0.0,0.9221,9e-05,9.35446]
[1779474923533,24.4,76669.68,0.0,0.9215,9e-05,9.40809]
[1779474924655,24.4,76657.21,0.0,0.92033,9e-05,9.51228]
[1779474925547,24.4,76657.21,0.0,0.92034,9e-05,9.51162]
[1779474930592,24.4,76655.08,0.0,0.92015,9e-05,9.52869]
[1779474931594,24.4,76637.3,0.0,0.91847,0.0001,9.67564]
[1779474936630,24.4,76633.78,0.0,0.91812,0.0001,9.70665]
[1779474939659,24.4,76647.49,0.0,0.91943,0.0001,9.59123]
[1779474940666,24.4,76653.4,0.0,0.91999,9e-05,9.5411]
[1779474941673,24.4,76649.63,0.0,0.91964,0.0001,9.5728]
[1779474946708,24.4,76656.13,0.0,0.92028,9e-05,9.51592]
[1779474947719,24.4,76657.35,0.0,0.9204,9e-05,9.50499]
[1779474948725,24.4,76649.94,0.0,0.91971,0.0001,9.56614]
[1779474950739,24.39,76643.98,0.0,0.91915,0.0001,9.6158]
[1779474954872,24.39,76649.03,0.0,0.91964,0.0001,9.57216]
[1779474956781,24.39,76646.43,0.0,0.9194,0.0001,9.59381]
[1779474960809,24.39,76642.63,0.0,0.91905,0.0001,9.62514]
[1779474964948,24.39,76651.67,0.0,0.91992,0.0001,9.54781]
[1779474970882,24.39,76644.7,0.0,0.91926,0.0001,9.6059]
[1779474971887,24.39,76653.86,0.0,0.92013,9e-05,9.52883]
[1779474972899,24.39,76666.69,0.0,0.92134,9e-05,9.42092]
[1779474973902,24.39,76665.69,0.0,0.92125,9e-05,9.42867]
[1779474974908,24.39,76666.01,0.0,0.92129,9e-05,9.42551]
[1779474979945,24.39,76659.54,0.0,0.92071,9e-05,9.47743]
[1779474980950,24.39,76654.04,0.0,0.92019,9e-05,9.52324]
[1779474982976,24.38,76651.06,0.0,0.91992,0.0001,9.54721]
[1779474988000,24.38,76655.38,0.0,0.92038,9e-05,9.50698]
[1779474990017,24.38,76658.01,0.0,0.92064,9e-05,9.48374]
[1779474992036,24.38,76651.9,0.0,0.92009,9e-05,9.53093]
[1779474993035,24.38,76642.89,0.0,0.91924,0.0001,9.60605]
[1779474995167,24.37,76637.77,0.0,0.91877,0.0001,9.64812]
[1779474998073,24.37,76633.66,0.0,0.91839,0.0001,9.68152]
[1779475003113,24.37,76632.2,0.0,0.91823,0.0001,9.69553]
[1779475009161,24.38,76632.89,0.0,0.91827,0.0001,9.69218]
[1779475010165,24.38,76627.65,0.0,0.91776,0.0001,9.73725]
[1779475011174,24.38,76626.38,0.0,0.91763,0.0001,9.74842]
[1779475016208,24.38,76624.84,0.0,0.91746,0.0001,9.76307]
[1779475022252,24.38,76623.6,0.0,0.91732,0.0001,9.77525]
[1779475027284,24.38,76623.38,0.0,0.91729,0.0001,9.7784]
[1779475032322,24.38,76615.07,0.0,0.91646,0.0001,9.85074]
[1779475033329,24.39,76605.79,0.0,0.91554,0.0001,9.93064]
[1779475034336,24.39,76602.42,0.0,0.9152,0.0001,9.96024]
[1779475037356,24.39,76594.53,0.0,0.91442,0.0001,10.02835]
[1779475038363,24.39,76586.64,0.0,0.91359,0.0001,10.10014]
[1779475039370,24.39,76574.26,0.0,0.9123,0.0001,10.2102]
[1779475042394,24.39,76569.96,0.0,0.91186,0.0001,10.24817]
[1779475043407,24.39,76549.07,0.0,0.9097,0.0001,10.43126]
[1779475044445,24.4,76546.06,0.0,0.90938,0.0001,10.45854]
[1779475046444,24.4,76536.3,0.0,0.90836,0.00011,10.54467]
[1779475047450,24.4,76534.71,0.0,0.90816,0.00011,10.56147]
[1779475048458,24.4,76527.52,0.0,0.90736,0.00011,10.62853]
[1779475049464,24.41,76520.91,0.0,0.90658,0.00011,10.69299]
[1779475052486,24.43,76516.15,0.0,0.90592,0.00011,10.74668]
[1779475055618,24.46,76508.35,0.0,0.90484,0.00011,10.83693]
[1779475059535,24.49,76516.68,0.0,0.90547,0.00011,10.7853]
[1779475061549,24.49,76525.35,0.0,0.9064,0.00011,10.70816]
[1779475062556,24.49,76531.91,0.0,0.90709,0.00011,10.65013]
[1779475064572,24.49,76544.79,0.0,0.90845,0.0001,10.53623]
[1779475065690,24.49,76569.68,0.0,0.91103,0.0001,10.31804]
[1779475067595,24.49,76573.78,0.0,0.91147,0.0001,10.28119]
[1779475072626,24.49,76569.53,0.0,0.91098,0.0001,10.32269]
[1779475075759,24.5,76559.03,0.0,0.90984,0.0001,10.4197]
[1779475076659,24.51,76559.03,0.0,0.90973,0.0001,10.42857]
[1779475080702,24.56,76564.13,0.0,0.90988,0.0001,10.41641]
[1779475083735,24.58,76545.27,0.0,0.90772,0.00011,10.59861]
[1779475084734,24.59,76535.37,0.0,0.90655,0.00011,10.69625]
[1779475087755,24.61,76529.07,0.0,0.90573,0.00011,10.76451]
[1779475090778,24.63,76535.8,0.0,0.90623,0.00011,10.72328]
[1779475095905,24.65,76532.23,0.0,0.90571,0.00011,10.76709]
[1779475101856,24.65,76534.95,0.0,0.90597,0.00011,10.74506]
[1779475102862,24.65,76522.4,0.0,0.90463,0.00011,10.85611]
[1779475105975,24.66,76529.15,0.0,0.90525,0.00011,10.80502]
[1779475108905,24.68,76537.43,0.0,0.90602,0.00011,10.74192]
[1779475112934,24.68,76543.4,0.0,0.90666,0.00011,10.68695]
[1779475114946,24.68,76547.93,0.0,0.90712,0.00011,10.64814]
[1779475116051,24.68,76555.18,0.0,0.90788,0.0001,10.58519]
[1779475121996,24.69,76553.14,0.0,0.90763,0.0001,10.60636]
[1779475123003,24.69,76548.0,0.0,0.90708,0.00011,10.65189]
[1779475128040,24.69,76556.34,0.0,0.90792,0.0001,10.5814]
[1779475129045,24.69,76565.72,0.0,0.90889,0.0001,10.50022]
[1779475133075,24.7,76571.15,0.0,0.90942,0.0001,10.45578]
[1779475138109,24.7,76589.71,0.0,0.91127,0.0001,10.29864]
[1779475139116,24.7,76594.82,0.0,0.91178,0.0001,10.25552]
[1779475141131,24.7,76595.09,0.0,0.91178,0.0001,10.25529]
[1779475146165,24.71,76594.45,0.0,0.91171,0.0001,10.26163]
[1779475151200,24.7,76592.78,0.0,0.91157,0.0001,10.27308]
[1779475155230,24.7,76591.09,0.0,0.91143,0.0001,10.28517]
[1779475160262,24.69,76592.14,0.0,0.91157,0.0001,10.27295]
[1779475163286,24.69,76586.86,0.0,0.91106,0.0001,10.31712]
[1779475166426,24.69,76592.81,0.0,0.91168,0.0001,10.2636]
[1779475168332,24.69,76630.65,0.0,0.91547,0.0001,9.93811]
[1779475169342,24.69,76647.43,0.0,0.9171,0.0001,9.79514]
[1779475170343,24.69,76642.78,0.0,0.91666,0.0001,9.83388]
[1779475172395,24.68,76639.95,0.0,0.91643,0.0001,9.85269]
[1779475173390,24.68,76634.77,0.0,0.91593,0.0001,9.89596]
[1779475174399,24.68,76624.18,0.0,0.91489,0.0001,9.98651]
[1779475175401,24.68,76615.73,0.0,0.91406,0.0001,10.05845]
[1779475176489,24.68,76609.15,0.0,0.91341,0.0001,10.11448]
[1779475177419,24.68,76609.15,0.0,0.91341,0.0001,10.11408]
[1779475179431,24.68,76600.21,0.0,0.91252,0.0001,10.19069]
[1779475180441,24.68,76605.85,0.0,0.91308,0.0001,10.1423]
[1779475181445,24.68,76611.09,0.0,0.91361,0.0001,10.09752]
[1779475183459,24.68,76611.71,0.0,0.91367,0.0001,10.09208]
[1779475187487,24.68,76619.18,0.0,0.91442,0.0001,10.0268]
[1779475192522,24.68,76630.22,0.0,0.91553,0.0001,9.93134]
[1779475193529,24.68,76634.27,0.0,0.91592,0.0001,9.89676]
[1779475195543,24.68,76636.78,0.0,0.91617,0.0001,9.87528]
[1779475200577,24.68,76636.75,0.0,0.91617,0.0001,9.8752]
[1779475203599,24.68,76641.91,0.0,0.91667,0.0001,9.8313]
[1779475205615,24.68,76632.55,0.0,0.91576,0.0001,9.91063]
[1779475206699,24.68,76629.4,0.0,0.91546,0.0001,9.9373]
[1779475212663,24.68,76627.04,0.0,0.91524,0.0001,9.9565]
[1779475217697,24.67,76627.7,0.0,0.91531,0.0001,9.95006]
[1779475221726,24.67,76632.59,0.0,0.91579,0.0001,9.90805]
[1779475226838,24.67,76629.64,0.0,0.91551,0.0001,9.93255]
[1779475232803,24.67,76634.15,0.0,0.91599,0.0001,9.88981]
[1779475236908,24.67,76638.35,0.0,0.9164,0.0001,9.8541]
[1779475242882,24.67,76638.09,0.0,0.91637,0.0001,9.85626]
[1779475247917,24.67,76638.81,0.0,0.91644,0.0001,9.85009]
[1779475252952,24.67,76638.82,0.0,0.91644,0.0001,9.84996]
[1779475257051,24.67,76633.67,0.0,0.91595,0.0001,9.8934]
[1779475262020,24.67,76624.34,0.0,0.91504,0.0001,9.97243]
[1779475263029,24.67,76620.93,0.0,0.9147,0.0001,10.0013]
[1779475265038,24.67,76607.82,0.0,0.9134,0.0001,10.11383]
[1779475266052,24.67,76603.37,0.0,0.91293,0.0001,10.15362]
[1779475271099,24.71,76602.06,0.0,0.9125,0.0001,10.19151]
[1779475272107,24.72,76589.84,0.0,0.91119,0.0001,10.30294]
[1779475273106,24.72,76585.06,0.0,0.91065,0.0001,10.34868]
[1779475277309,24.75,76581.3,0.0,0.91007,0.0001,10.39836]
[1779475283178,24.76,76579.09,0.0,0.9097,0.0001,10.42998]
[1779475288211,24.78,76581.5,0.0,0.90979,0.0001,10.42255]
[1779475293246,24.79,76582.73,0.0,0.90987,0.0001,10.41428]
[1779475298284,24.79,76578.82,0.0,0.90944,0.0001,10.45041]
[1779475301303,24.79,76586.99,0.0,0.91027,0.0001,10.38045]
[1779475306340,24.8,76588.18,0.0,0.91038,0.0001,10.3717]
[1779475311374,24.8,76591.15,0.0,0.91066,0.0001,10.34772]
[1779475316410,24.8,76593.96,0.0,0.91092,0.0001,10.32524]
[1779475320436,24.8,76588.88,0.0,0.91039,0.0001,10.37021]
[1779475325471,24.8,76586.41,0.0,0.91013,0.0001,10.3929]
[1779475326479,24.8,76580.33,0.0,0.9095,0.0001,10.44562]
[1779475331513,24.81,76584.45,0.0,0.90992,0.0001,10.41072]
[1779475336549,24.81,76585.2,0.0,0.90998,0.0001,10.40509]
[1779475340583,24.81,76580.5,0.0,0.9095,0.0001,10.44624]
[1779475345619,24.81,76582.6,0.0,0.90971,0.0001,10.42852]
[1779475350654,24.81,76585.95,0.0,0.91004,0.0001,10.40008]
[1779475355688,24.81,76587.31,0.0,0.9102,0.0001,10.38505]
[1779475357877,24.81,76602.36,0.0,0.91172,0.0001,10.25575]
[1779475358715,24.81,76602.36,0.0,0.91173,0.0001,10.25542]
[1779475359720,24.81,76603.08,0.0,0.9118,0.0001,10.24898]
[1779475364758,24.81,76601.81,0.0,0.91169,0.0001,10.25858]
[1779475369794,24.81,76601.47,0.0,0.91166,0.0001,10.26143]
[1779475374828,24.81,76596.37,0.0,0.91112,0.0001,10.30694]
[1779475376842,24.81,76589.22,0.0,0.91039,0.0001,10.36904]
[1779475381880,24.81,76590.02,0.0,0.91046,0.0001,10.36307]
[1779475386913,24.81,76591.14,0.0,0.91057,0.0001,10.35436]
[1779475391949,24.81,76596.58,0.0,0.91111,0.0001,10.30849]
[1779475395976,24.82,76597.76,0.0,0.91121,0.0001,10.29938]
[1779475401011,24.82,76598.71,0.0,0.91129,0.0001,10.29272]
[1779475404032,24.82,76590.29,0.0,0.91043,0.0001,10.36617]
[1779475405042,24.82,76587.57,0.0,0.91015,0.0001,10.38985]
[1779475411081,24.82,76587.06,0.0,0.91011,0.0001,10.39132]
[1779475416115,24.82,76588.42,0.0,0.91024,0.0001,10.3804]
[1779475420147,24.82,76594.63,0.0,0.91087,0.0001,10.3276]
[1779475425178,24.82,76590.16,0.0,0.9104,0.0001,10.36714]
[1779475430214,24.82,76587.67,0.0,0.91014,0.0001,10.3894]
[1779475435248,24.83,76588.02,0.0,0.91016,0.0001,10.38703]
[1779475437264,24.83,76582.01,0.0,0.90955,0.0001,10.43915]
[1779475438448,24.83,76572.52,0.0,0.9085,0.0001,10.52738]
[1779475440284,24.84,76565.51,0.0,0.90772,0.0001,10.59309]
[1779475441290,24.85,76564.98,0.0,0.90762,0.0001,10.60155]
[1779475443306,24.85,76556.34,0.0,0.90663,0.0001,10.68367]
[1779475444316,24.87,76549.38,0.0,0.90581,0.00011,10.75195]
[1779475445319,24.87,76548.95,0.0,0.90569,0.00011,10.76213]
[1779475450355,24.91,76545.59,0.0,0.90499,0.00011,10.82063]
[1779475453386,24.93,76534.44,0.0,0.90367,0.00011,10.92904]
[1779475454402,24.94,76528.63,0.0,0.90294,0.00011,10.98886]
[1779475456404,24.95,76522.75,0.0,0.90218,0.00011,11.05118]
[1779475461437,24.96,76520.81,0.0,0.90189,0.00011,11.07512]
[1779475466472,24.97,76522.62,0.0,0.90202,0.00011,11.06473]
[1779475471508,24.99,76518.35,0.0,0.90145,0.00011,11.10937]
[1779475476543,24.99,76516.4,0.0,0.90123,0.00011,11.12794]
[1779475481578,24.99,76514.19,0.0,0.90098,0.00011,11.14787]
[1779475486613,24.99,76514.58,0.0,0.90102,0.00011,11.14487]
[1779475491648,24.99,76517.06,0.0,0.90128,0.00011,11.12362]
[1779475496682,24.99,76516.89,0.0,0.90125,0.00011,11.12572]
[1779475501721,24.99,76516.79,0.0,0.90123,0.00011,11.12721]
[1779475504741,24.99,76510.89,0.0,0.90059,0.00011,11.17953]
[1779475509824,24.99,76509.73,0.0,0.90046,0.00011,11.19001]
[1779475510864,24.99,76486.31,0.0,0.89787,0.00011,11.39785]
[1779475511840,24.99,76451.65,0.0,0.89395,0.00011,11.70797]
[1779475512838,24.99,76468.44,0.0,0.89588,0.00011,11.55643]
[1779475513848,24.99,76466.27,0.0,0.89564,0.00011,11.57481]
[1779475514863,24.99,76460.16,0.0,0.89495,0.00011,11.62941]
[1779475515863,24.99,76467.66,0.0,0.8958,0.00011,11.56221]
[1779475516872,24.99,76474.04,0.0,0.89652,0.00011,11.50514]
[1779475517879,24.99,76459.31,0.0,0.89486,0.00011,11.63704]
[1779475519034,24.99,76477.81,0.0,0.89698,0.00011,11.46904]
[1779475519893,24.99,76477.81,0.0,0.89699,0.00011,11.46812]
[1779475521916,24.98,76461.26,0.0,0.89513,0.00011,11.61531]
[1779475522920,24.98,76457.71,0.0,0.89473,0.00011,11.64679]
[1779475524940,24.99,76447.34,0.0,0.89349,0.00012,11.74424]
[1779475525968,24.99,76441.95,0.0,0.89287,0.00012,11.7928]
[1779475526987,24.99,76434.58,0.0,0.892,0.00012,11.86015]
[1779475527988,24.99,76427.0,0.0,0.89112,0.00012,11.92866]
[1779475529116,25.0,76401.53,0.0,0.88807,0.00012,12.1634]
[1779475530055,25.0,76401.39,0.0,0.88803,0.00012,12.16646]
[1779475532064,25.0,76382.96,0.0,0.88579,0.00012,12.33488]
[1779475533081,25.02,76358.62,0.0,0.88267,0.00012,12.56912]
[1779475534086,25.01,76341.68,0.0,0.88062,0.00012,12.72109]
[1779475535098,25.01,76330.97,0.0,0.87935,0.00013,12.81478]
[1779475536105,25.01,76276.26,0.0,0.87233,0.00013,13.32282]
[1779475537129,25.01,76229.32,0.0,0.86607,0.00014,13.76212]
[1779475538129,24.99,76228.34,0.0,0.86609,0.00014,13.76055]
[1779475539250,24.99,76220.57,0.0,0.86505,0.00014,13.83258]
[1779475540154,24.99,76221.48,0.0,0.86519,0.00014,13.82294]
[1779475541195,24.99,76249.18,0.0,0.86894,0.00013,13.56185]
[1779475542165,24.97,76246.58,0.0,0.86875,0.00013,13.57532]
[1779475543172,24.97,76234.18,0.0,0.86709,0.00013,13.69109]
[1779475544183,24.97,76234.02,0.0,0.86708,0.00013,13.69182]
[1779475545201,24.97,76225.07,0.0,0.86587,0.00014,13.77535]
[1779475546205,24.97,76235.01,0.0,0.86723,0.00013,13.68113]
[1779475547219,24.96,76242.69,0.0,0.86828,0.00013,13.60762]
[1779475549336,24.96,76253.77,0.0,0.86978,0.00013,13.50225]
[1779475551257,24.95,76240.0,0.0,0.86804,0.00013,13.62476]
[1779475552257,24.95,76242.45,0.0,0.86837,0.00013,13.60111]
[1779475553274,24.94,76256.67,0.0,0.87038,0.00013,13.45978]
[1779475554282,24.94,76246.41,0.0,0.86904,0.00013,13.5541]
[1779475555299,24.94,76227.48,0.0,0.86649,0.00014,13.73241]
[1779475556305,24.93,76187.41,0.0,0.861,0.00014,14.10848]
[1779475557355,24.93,76179.58,0.0,0.85996,0.00014,14.17896]
[1779475558354,24.92,76173.46,0.0,0.85922,0.00014,14.22883]
[1779475559362,24.92,76133.61,0.0,0.85353,0.00014,14.60672]
[1779475560379,24.91,76096.71,0.0,0.84813,0.00015,14.95664]
[1779475561381,24.95,76063.03,0.0,0.84276,0.00015,15.29785]
[1779475562409,24.95,76057.53,0.0,0.84192,0.00015,15.35009]
[1779475563436,24.94,76061.75,0.0,0.84264,0.00015,15.30489]
[1779475564431,24.93,76095.52,0.0,0.84785,0.00015,14.97474]
[1779475565435,24.9,76103.08,0.0,0.8492,0.00015,14.88782]
[1779475566432,24.89,76110.63,0.0,0.85041,0.00015,14.80997]
[1779475567443,24.89,76118.16,0.0,0.85151,0.00015,14.73835]
[1779475568454,24.89,76110.16,0.0,0.85035,0.00015,14.81363]
[1779475569519,24.89,76088.54,0.0,0.84715,0.00015,15.01912]
[1779475570472,24.89,76088.57,0.0,0.84717,0.00015,15.01776]
[1779475571484,24.88,76071.31,0.0,0.84466,0.00015,15.17706]
[1779475572488,24.86,76050.88,0.0,0.84175,0.00015,15.35992]
[1779475573493,24.85,76031.04,0.0,0.83884,0.00015,15.53999]
[1779475575511,24.82,76064.72,0.0,0.84424,0.00015,15.20282]
[1779475577521,24.81,76085.36,0.0,0.84746,0.00015,14.99827]
[1779475578534,24.8,76120.25,0.0,0.85264,0.00015,14.66361]
[1779475579542,24.8,76138.12,0.0,0.85523,0.00014,14.4931]
[1779475580613,24.8,76150.0,0.0,0.85694,0.00014,14.37964]
[1779475581587,24.8,76158.64,0.0,0.85817,0.00014,14.29738]
[1779475583602,24.81,76143.33,0.0,0.8559,0.00014,14.4491]
[1779475585610,24.82,76155.54,0.0,0.8576,0.00014,14.33607]
[1779475586634,24.82,76161.3,0.0,0.85837,0.00014,14.28484]
[1779475587633,24.83,76166.69,0.0,0.85906,0.00014,14.23828]
[1779475588656,24.83,76175.04,0.0,0.86021,0.00014,14.16085]
[1779475589703,24.84,76208.15,0.0,0.86478,0.00014,13.84956]
[1779475590659,24.83,76208.62,0.0,0.86488,0.00014,13.84242]
[1779475591671,24.83,76220.32,0.0,0.86651,0.00014,13.72735]
[1779475592685,24.83,76203.42,0.0,0.8642,0.00014,13.88709]
[1779475593685,24.83,76188.34,0.0,0.86211,0.00014,14.03]
[1779475594693,24.83,76193.64,0.0,0.86286,0.00014,13.97923]
[1779475595699,24.83,76199.15,0.0,0.86363,0.00014,13.92653]
[1779475596709,24.83,76204.66,0.0,0.86439,0.00014,13.87393]
[1779475599732,24.83,76206.48,0.0,0.86466,0.00014,13.85534]
[1779475603758,24.83,76198.28,0.0,0.86356,0.00014,13.93097]
[1779475605772,24.82,76201.97,0.0,0.86409,0.00014,13.89476]
[1779475606778,24.82,76202.79,0.0,0.86421,0.00014,13.88628]
[1779475611816,24.82,76203.04,0.0,0.86429,0.00014,13.88044]
[1779475613829,24.82,76211.89,0.0,0.86553,0.00014,13.79515]
[1779475614836,24.81,76208.46,0.0,0.86507,0.00014,13.827]
[1779475616859,24.81,76203.03,0.0,0.86434,0.00014,13.87712]
[1779475617869,24.81,76194.7,0.0,0.8632,0.00014,13.9557]
[1779475618878,24.81,76197.53,0.0,0.8636,0.00014,13.92837]
[1779475619881,24.81,76189.97,0.0,0.86255,0.00014,14.0]
[1779475620891,24.81,76186.51,0.0,0.86207,0.00014,14.03265]
[1779475621901,24.81,76168.07,0.0,0.85948,0.00014,14.2076]
[1779475622924,24.81,76144.97,0.0,0.85619,0.00014,14.42765]
[1779475623917,24.81,76162.49,0.0,0.8587,0.00014,14.26043]
[1779475624925,24.81,76174.78,0.0,0.86044,0.00014,14.14302]
[1779475625933,24.81,76158.31,0.0,0.85811,0.00014,14.2996]
[1779475626942,24.81,76144.15,0.0,0.85609,0.00014,14.43453]
[1779475627948,24.81,76145.6,0.0,0.8563,0.00014,14.42063]
[1779475630034,24.81,76138.74,0.0,0.85527,0.00014,14.48906]
[1779475631983,24.81,76155.12,0.0,0.85761,0.00014,14.3332]
[1779475632987,24.82,76182.89,0.0,0.86152,0.00014,14.06987]
[1779475633996,24.82,76191.01,0.0,0.86265,0.00014,13.99289]
[1779475635012,24.82,76201.12,0.0,0.86405,0.00014,13.89688]
[1779475636021,24.81,76199.49,0.0,0.86384,0.00014,13.91195]
[1779475637020,24.81,76193.9,0.0,0.86307,0.00014,13.96455]
[1779475638027,24.81,76192.38,0.0,0.86286,0.00014,13.97849]
[1779475639034,24.81,76201.12,0.0,0.86408,0.00014,13.89512]
[1779475640047,24.81,76205.54,0.0,0.86469,0.00014,13.85284]
[1779475641080,24.81,76214.06,0.0,0.86587,0.00014,13.77144]
[1779475643102,24.81,76230.09,0.0,0.86807,0.00014,13.61864]
[1779475644121,24.81,76224.65,0.0,0.86733,0.00014,13.67004]
[1779475646199,24.81,76233.57,0.0,0.86854,0.00013,13.58577]
[1779475647202,24.81,76239.98,0.0,0.86941,0.00013,13.5244]
[1779475648209,24.81,76238.75,0.0,0.86926,0.00013,13.53494]
[1779475650223,24.81,76230.98,0.0,0.86823,0.00014,13.60765]
[1779475653251,24.8,76244.57,0.0,0.8701,0.00013,13.47404]
[1779475654263,24.8,76256.07,0.0,0.87165,0.00013,13.36488]
[1779475657290,24.8,76251.05,0.0,0.87101,0.00013,13.41001]
[1779475659299,24.8,76259.53,0.0,0.87216,0.00013,13.32851]
[1779475661313,24.8,76240.55,0.0,0.86964,0.00013,13.50664]
[1779475662321,24.79,76227.42,0.0,0.86787,0.00014,13.63021]
[1779475665341,24.8,76236.97,0.0,0.86915,0.00013,13.54069]
[1779475667356,24.8,76247.47,0.0,0.87057,0.00013,13.44123]
[1779475670377,24.79,76239.69,0.0,0.86953,0.00013,13.51435]
[1779475671384,24.79,76230.29,0.0,0.86827,0.00014,13.60275]
[1779475676421,24.8,76235.91,0.0,0.869,0.00013,13.55127]
[1779475678435,24.8,76243.84,0.0,0.87007,0.00013,13.47643]
[1779475679440,24.8,76249.26,0.0,0.87079,0.00013,13.42526]
[1779475682465,24.8,76257.52,0.0,0.87189,0.00013,13.34738]
[1779475683470,24.8,76269.38,0.0,0.87346,0.00013,13.2356]
[1779475684487,24.8,76276.36,0.0,0.87438,0.00013,13.1699]
[1779475687498,24.79,76283.2,0.0,0.87529,0.00013,13.10429]
[1779475689517,24.79,76293.58,0.0,0.87664,0.00013,13.00635]
[1779475691532,24.79,76284.1,0.0,0.87542,0.00013,13.09438]
[1779475696567,24.79,76284.3,0.0,0.87548,0.00013,13.0906]
[1779475701602,24.79,76281.26,0.0,0.87511,0.00013,13.11706]
[1779475702609,24.79,76269.37,0.0,0.87356,0.00013,13.22852]
[1779475704623,24.79,76275.46,0.0,0.87435,0.00013,13.17139]
[1779475706640,24.79,76289.19,0.0,0.87614,0.00013,13.04264]
[1779475707647,24.79,76302.48,0.0,0.87785,0.00013,12.91814]
[1779475709664,24.79,76308.59,0.0,0.87864,0.00013,12.86087]
[1779475712684,24.78,76294.62,0.0,0.87688,0.00013,12.98701]
[1779475715703,24.78,76299.69,0.0,0.87754,0.00013,12.939]
[1779475717718,24.78,76304.99,0.0,0.87822,0.00013,12.88929]
[1779475722756,24.78,76306.18,0.0,0.87838,0.00013,12.87791]
[1779475727793,24.78,76308.15,0.0,0.87863,0.00013,12.85928]
[1779475730811,24.78,76313.33,0.0,0.87929,0.00013,12.81098]
[1779475735846,24.78,76312.85,0.0,0.87923,0.00013,12.81573]
[1779475739873,24.78,76306.51,0.0,0.87843,0.00013,12.87418]
[1779475745916,24.78,76307.75,0.0,0.87862,0.00013,12.85998]
[1779475750965,24.78,76289.12,0.0,0.87626,0.00013,13.03224]
[1779475755993,24.78,76289.8,0.0,0.87634,0.00013,13.02587]
[1779475757001,24.78,76299.46,0.0,0.87759,0.00013,12.93564]
[1779475758008,24.78,76301.05,0.0,0.87779,0.00013,12.9211]
[1779475763044,24.78,76305.29,0.0,0.87831,0.00013,12.88312]
[1779475768078,24.78,76290.14,0.0,0.87633,0.00013,13.02706]
[1779475769085,24.78,76286.33,0.0,0.87583,0.00013,13.06329]
[1779475772107,24.78,76279.15,0.0,0.87491,0.00013,13.12799]
[1779475773120,24.79,76285.69,0.0,0.87575,0.00013,13.06705]
[1779475774126,24.79,76286.53,0.0,0.87585,0.00013,13.05965]
[1779475776139,24.79,76276.54,0.0,0.87454,0.00013,13.15429]
[1779475777148,24.79,76274.86,0.0,0.87432,0.00013,13.17041]
[1779475779160,24.79,76283.52,0.0,0.87544,0.00013,13.08988]
[1779475781174,24.79,76289.26,0.0,0.87617,0.00013,13.03706]
[1779475783188,24.79,76295.19,0.0,0.87692,0.00013,12.9826]
[1779475784194,24.79,76297.12,0.0,0.87716,0.00013,12.96518]
[1779475785201,24.79,76291.06,0.0,0.87637,0.00013,13.02254]
[1779475788224,24.8,76283.96,0.0,0.87542,0.00013,13.09088]
[1779475789237,24.8,76273.02,0.0,0.87399,0.00013,13.19402]
[1779475790243,24.8,76267.31,0.0,0.87323,0.00013,13.24802]
[1779475791250,24.8,76260.06,0.0,0.87227,0.00013,13.31688]
[1779475792256,24.81,76259.37,0.0,0.8721,0.00013,13.3291]
[1779475797291,24.84,76260.52,0.0,0.87195,0.00013,13.3397]
[1779475802329,24.85,76264.99,0.0,0.87247,0.00013,13.303]
[1779475806362,24.85,76257.14,0.0,0.8714,0.00013,13.37937]
[1779475807369,24.86,76265.91,0.0,0.87245,0.00013,13.30458]
[1779475808375,24.87,76272.16,0.0,0.87316,0.00013,13.2545]
[1779475810390,24.88,76264.61,0.0,0.87214,0.00013,13.32713]
[1779475814417,24.9,76258.78,0.0,0.87112,0.00013,13.39984]
[1779475819454,24.92,76256.42,0.0,0.87068,0.00013,13.43095]
[1779475820460,24.92,76262.7,0.0,0.8715,0.00013,13.37277]
[1779475823482,24.93,76272.17,0.0,0.87262,0.00013,13.29375]
[1779475828522,24.97,76274.81,0.0,0.8726,0.00013,13.29518]
[1779475833619,24.97,76274.6,0.0,0.87256,0.00013,13.29615]
[1779475834576,24.97,76283.81,0.0,0.87377,0.00013,13.21021]
[1779475836576,24.98,76286.1,0.0,0.87403,0.00013,13.1914]
[1779475840603,24.98,76293.54,0.0,0.87496,0.00013,13.12458]
[1779475843624,24.98,76300.05,0.0,0.87578,0.00013,13.06542]
[1779475847652,24.99,76310.57,0.0,0.87711,0.00013,12.96948]
[1779475850673,24.99,76317.29,0.0,0.87794,0.00013,12.90886]
[1779475855708,24.99,76317.98,0.0,0.87799,0.00013,12.90542]
[1779475860744,25.0,76321.49,0.0,0.87839,0.00013,12.87585]
[1779475863842,25.0,76329.15,0.0,0.87934,0.00013,12.8062]
[1779475864835,25.0,76344.62,0.0,0.88127,0.00012,12.66422]
[1779475867865,25.0,76350.23,0.0,0.88196,0.00012,12.6128]
[1779475868861,25.0,76358.34,0.0,0.88296,0.00012,12.53866]
[1779475869868,25.0,76353.26,0.0,0.88233,0.00012,12.58557]
[1779475871930,25.0,76342.25,0.0,0.88096,0.00012,12.68715]
[1779475872903,25.0,76342.25,0.0,0.88096,0.00012,12.68719]
[1779475877926,25.0,76341.94,0.0,0.88092,0.00012,12.69047]
[1779475882960,25.0,76338.51,0.0,0.88048,0.00013,12.72243]
[1779475885981,25.0,76330.5,0.0,0.87948,0.00013,12.79647]
[1779475891016,25.0,76328.77,0.0,0.8793,0.00013,12.80809]
[1779475894042,25.0,76336.43,0.0,0.88026,0.00013,12.73745]
[1779475895047,25.0,76331.42,0.0,0.87963,0.00013,12.78372]
[1779475899075,25.0,76342.14,0.0,0.88097,0.00012,12.68503]
[1779475900082,25.0,76347.8,0.0,0.88167,0.00012,12.6331]
[1779475903103,25.0,76352.47,0.0,0.88225,0.00012,12.58958]
[1779475907131,25.0,76344.45,0.0,0.88126,0.00012,12.66365]
[1779475909145,25.0,76350.68,0.0,0.88202,0.00012,12.60683]
[1779475914180,25.01,76345.84,0.0,0.8814,0.00012,12.6527]
[1779475919215,25.01,76345.21,0.0,0.88131,0.00012,12.65965]
[1779475922286,25.01,76351.66,0.0,0.8821,0.00012,12.60099]
[1779475925258,25.01,76361.34,0.0,0.88328,0.00012,12.513]
[1779475930293,25.01,76367.89,0.0,0.88408,0.00012,12.45336]
[1779475932306,25.01,76376.27,0.0,0.88511,0.00012,12.37599]
[1779475937341,25.01,76374.8,0.0,0.88495,0.00012,12.38823]
[1779475940361,25.01,76367.66,0.0,0.88409,0.00012,12.4528]
[1779475945406,25.0,76370.65,0.0,0.88448,0.00012,12.42368]
[1779475948428,25.0,76378.1,0.0,0.88539,0.00012,12.3545]
[1779475950440,25.0,76380.93,0.0,0.88574,0.00012,12.32815]
[1779475955475,25.0,76384.01,0.0,0.88616,0.00012,12.29485]
[1779475958497,25.0,76390.24,0.0,0.88692,0.00012,12.2374]
[1779475959504,25.0,76393.74,0.0,0.88734,0.00012,12.20537]
[1779475961517,25.0,76384.64,0.0,0.88625,0.00012,12.28826]
[1779475964537,25.0,76395.62,0.0,0.88757,0.00012,12.18762]
[1779475965545,25.0,76397.94,0.0,0.88785,0.00012,12.16646]
[1779475968566,25.0,76403.2,0.0,0.88848,0.00012,12.11868]
[1779475972640,25.0,76397.83,0.0,0.88784,0.00012,12.1674]
[1779475974607,25.0,76392.67,0.0,0.88723,0.00012,12.21404]
[1779475976622,25.0,76386.86,0.0,0.88655,0.00012,12.26535]
[1779475981660,24.99,76387.59,0.0,0.88669,0.00012,12.25435]
[1779475984681,24.99,76392.88,0.0,0.88733,0.00012,12.20584]
[1779475985686,24.99,76397.94,0.0,0.88794,0.00012,12.15967]
[1779475988712,24.99,76402.62,0.0,0.8885,0.00012,12.11719]
[1779475993745,24.99,76400.47,0.0,0.88824,0.00012,12.1369]
[1779475994751,24.99,76396.05,0.0,0.88771,0.00012,12.1772]
[1779475999789,24.99,76396.35,0.0,0.88775,0.00012,12.17446]
[1779476001804,24.99,76395.14,0.0,0.88761,0.00012,12.1846]
[1779476002858,24.99,76407.17,0.0,0.88905,0.00012,12.07476]
[1779476004822,24.99,76410.18,0.0,0.88942,0.00012,12.04669]
[1779476005830,24.99,76417.09,0.0,0.89024,0.00012,11.9837]
[1779476006837,24.99,76422.23,0.0,0.89084,0.00012,11.93695]
[1779476008850,24.98,76421.88,0.0,0.89082,0.00012,11.93825]
[1779476012930,24.98,76443.44,0.0,0.8934,0.00012,11.7363]
[1779476014893,24.98,76444.16,0.0,0.89348,0.00012,11.73005]
[1779476019928,24.98,76440.15,0.0,0.89301,0.00012,11.7672]
[1779476024963,24.98,76441.52,0.0,0.89315,0.00012,11.75578]
[1779476029998,24.98,76443.54,0.0,0.89337,0.00012,11.73869]
[1779476035036,24.99,76443.18,0.0,0.89332,0.00012,11.74292]
[1779476040072,24.99,76442.28,0.0,0.8932,0.00012,11.752]
[1779476044109,24.99,76434.95,0.0,0.89232,0.00012,11.82062]
[1779476046124,24.99,76440.98,0.0,0.89302,0.00012,11.76653]
[1779476051159,24.99,76444.04,0.0,0.89336,0.00012,11.73982]
[1779476055187,24.99,76455.97,0.0,0.89472,0.00011,11.63345]
[1779476056193,24.99,76462.01,0.0,0.8954,0.00011,11.57969]
[1779476057200,24.99,76472.7,0.0,0.8966,0.00011,11.4846]
[1779476058207,25.0,76478.57,0.0,0.89725,0.00011,11.43283]
[1779476063243,25.0,76474.74,0.0,0.89679,0.00011,11.46987]
[1779476068277,25.0,76477.03,0.0,0.89701,0.00011,11.45237]
[1779476073365,25.02,76476.09,0.0,0.89682,0.00011,11.46582]
[1779476076334,25.02,76468.73,0.0,0.89597,0.00011,11.53318]
[1779476081369,25.02,76471.15,0.0,0.89621,0.00011,11.51417]
[1779476083384,25.02,76481.43,0.0,0.89735,0.00011,11.42364]
[1779476084390,25.02,76484.74,0.0,0.89771,0.00011,11.39487]
[1779476089435,25.06,76490.05,0.0,0.89802,0.00011,11.37073]
[1779476091450,25.06,76496.72,0.0,0.8987,0.00011,11.31685]
[1779476092457,25.06,76501.08,0.0,0.89918,0.00011,11.27812]
[1779476094471,25.06,76501.98,0.0,0.89929,0.00011,11.26919]
[1779476098499,25.07,76493.25,0.0,0.89829,0.00011,11.34924]
[1779476099506,25.07,76490.65,0.0,0.898,0.00011,11.37261]
[1779476103579,25.07,76480.66,0.0,0.89687,0.00011,11.4624]
[1779476105549,25.07,76484.71,0.0,0.89732,0.00011,11.4267]
[1779476110584,25.07,76478.97,0.0,0.89667,0.00011,11.47875]
[1779476115619,25.07,76476.37,0.0,0.89636,0.00011,11.50264]
[1779476120655,25.07,76472.31,0.0,0.8959,0.00011,11.5394]
[1779476126697,25.07,76470.1,0.0,0.89565,0.00011,11.55939]
[1779476129719,25.07,76464.73,0.0,0.89504,0.00011,11.60744]
[1779476134754,25.07,76468.98,0.0,0.89555,0.00011,11.56518]
[1779476137774,25.07,76471.56,0.0,0.89584,0.00011,11.54219]
[1779476142811,25.07,76471.1,0.0,0.89579,0.00011,11.54638]
[1779476144825,25.07,76477.73,0.0,0.89654,0.00011,11.48733]
[1779476145832,25.07,76485.77,0.0,0.89744,0.00011,11.41544]
[1779476146838,25.07,76495.18,0.0,0.89849,0.00011,11.33168]
[1779476147846,25.07,76500.62,0.0,0.8991,0.00011,11.28338]
[1779476149861,25.07,76501.1,0.0,0.89915,0.00011,11.27901]
[1779476154895,25.07,76504.11,0.0,0.8995,0.00011,11.25123]
[1779476157916,25.07,76509.46,0.0,0.9001,0.00011,11.20305]
[1779476162951,25.07,76506.6,0.0,0.89977,0.00011,11.22913]
[1779476164965,25.07,76517.7,0.0,0.90099,0.00011,11.13084]
[1779476165971,25.06,76518.83,0.0,0.90116,0.00011,11.11727]
[1779476171009,25.06,76518.63,0.0,0.90116,0.00011,11.11731]
[1779476176046,25.06,76521.99,0.0,0.90154,0.00011,11.08596]
[1779476179065,25.06,76527.71,0.0,0.90217,0.00011,11.0347]
[1779476184157,25.05,76523.35,0.0,0.90172,0.00011,11.0711]
[1779476190148,25.05,76525.72,0.0,0.90205,0.00011,11.04492]
[1779476195178,25.05,76525.51,0.0,0.90207,0.00011,11.0414]
[1779476196185,25.05,76520.33,0.0,0.90148,0.00011,11.08931]
[1779476201224,25.05,76515.41,0.0,0.90091,0.00011,11.13518]
[1779476205248,25.05,76509.9,0.0,0.90029,0.00011,11.18566]
[1779476210294,25.06,76506.74,0.0,0.89992,0.00011,11.21522]
[1779476215318,25.06,76502.13,0.0,0.89939,0.00011,11.25797]
[1779476220354,25.06,76495.14,0.0,0.8986,0.00011,11.32178]
[1779476223374,25.06,76488.9,0.0,0.89789,0.00011,11.37835]
[1779476226395,25.07,76480.23,0.0,0.89691,0.00011,11.45594]
[1779476227402,25.07,76474.45,0.0,0.89625,0.00011,11.50809]
[1779476231430,25.07,76470.26,0.0,0.89575,0.00011,11.5484]
[1779476236466,25.07,76466.37,0.0,0.89527,0.00011,11.58582]
[1779476237472,25.07,76472.31,0.0,0.89594,0.00011,11.53337]
[1779476242507,25.08,76473.54,0.0,0.89604,0.00011,11.52526]
[1779476247543,25.08,76463.7,0.0,0.89489,0.00011,11.61569]
[1779476249556,25.09,76454.85,0.0,0.89378,0.00011,11.70335]
[1779476250563,25.09,76451.36,0.0,0.89337,0.00011,11.73485]
[1779476252577,25.09,76449.2,0.0,0.89315,0.00011,11.75052]
[1779476257611,25.1,76447.87,0.0,0.89299,0.00012,11.76288]
[1779476262648,25.1,76447.25,0.0,0.89292,0.00012,11.76865]
[1779476267681,25.09,76446.93,0.0,0.8929,0.00012,11.77046]
[1779476272717,25.09,76446.57,0.0,0.89287,0.00012,11.77224]
[1779476277751,25.09,76448.73,0.0,0.89314,0.00012,11.75144]
[1779476282787,25.09,76451.75,0.0,0.8935,0.00011,11.72297]
[1779476285809,25.09,76450.98,0.0,0.89341,0.00011,11.72998]
[1779476286815,25.09,76454.89,0.0,0.89387,0.00011,11.69467]
[1779476293864,25.09,76455.61,0.0,0.89397,0.00011,11.68681]
[1779476298899,25.08,76453.28,0.0,0.89371,0.00011,11.70668]
[1779476303934,25.08,76451.61,0.0,0.89353,0.00011,11.72056]
[1779476308969,25.08,76451.56,0.0,0.89354,0.00011,11.72002]
[1779476314004,25.08,76452.3,0.0,0.89367,0.00011,11.7082]
[1779476319040,25.08,76452.56,0.0,0.89372,0.00011,11.70474]
[1779476324075,25.08,76454.18,0.0,0.89392,0.00011,11.68907]
[1779476329109,25.08,76458.27,0.0,0.89439,0.00011,11.65152]
[1779476334145,25.07,76458.36,0.0,0.89441,0.00011,11.64999]
[1779476336161,25.07,76452.79,0.0,0.89378,0.00011,11.69949]
[1779476340192,25.07,76447.21,0.0,0.89314,0.00012,11.74945]
[1779476345318,25.08,76447.4,0.0,0.89313,0.00012,11.75081]
[1779476351265,25.08,76446.73,0.0,0.893,0.00012,11.76057]
[1779476355389,25.09,76451.9,0.0,0.89356,0.00011,11.71668]
[1779476360327,25.09,76456.45,0.0,0.89404,0.00011,11.67939]
[1779476365460,25.1,76457.94,0.0,0.89416,0.00011,11.66987]
[1779476371405,25.1,76460.22,0.0,0.8944,0.00011,11.64998]
[1779476373420,25.11,76473.8,0.0,0.89592,0.00011,11.53041]
[1779476374429,25.11,76475.41,0.0,0.89609,0.00011,11.51657]
[1779476379461,25.11,76473.6,0.0,0.89586,0.00011,11.53521]
[1779476382482,25.11,76464.03,0.0,0.89475,0.00011,11.62247]
[1779476384497,25.12,76461.65,0.0,0.89446,0.00011,11.64532]
[1779476389531,25.12,76457.53,0.0,0.89394,0.00011,11.68584]
[1779476394567,25.13,76458.96,0.0,0.89406,0.00011,11.67666]
[1779476395671,25.13,76466.37,0.0,0.89489,0.00011,11.6112]
[1779476397592,25.13,76466.94,0.0,0.89494,0.00011,11.60771]
[1779476402631,25.14,76462.11,0.0,0.89433,0.00011,11.65575]
[1779476403640,25.14,76468.96,0.0,0.89511,0.00011,11.59463]
[1779476404642,25.14,76465.92,0.0,0.89475,0.00011,11.6226]
[1779476406659,25.14,76449.24,0.0,0.89282,0.00012,11.774]
[1779476411693,25.14,76447.37,0.0,0.89256,0.00012,11.79362]
[1779476412701,25.14,76439.9,0.0,0.8917,0.00012,11.86112]
[1779476417735,25.15,76434.86,0.0,0.89107,0.00012,11.90957]
[1779476422770,25.16,76437.34,0.0,0.8913,0.00012,11.89161]
[1779476425793,25.16,76441.59,0.0,0.89176,0.00012,11.85621]
[1779476430830,25.17,76441.56,0.0,0.8917,0.00012,11.86124]
[1779476435865,25.17,76438.83,0.0,0.89135,0.00012,11.8864]
[1779476438885,25.18,76444.48,0.0,0.89197,0.00012,11.83845]
[1779476442919,25.21,76452.31,0.0,0.89261,0.00011,11.78924]
[1779476443926,25.21,76454.8,0.0,0.89288,0.00011,11.76803]
[1779476448959,25.21,76455.34,0.0,0.89291,0.00011,11.76623]
[1779476453995,25.22,76454.58,0.0,0.89278,0.00011,11.77599]
[1779476459031,25.22,76451.08,0.0,0.89234,0.00012,11.81005]
[1779476464065,25.22,76454.15,0.0,0.89266,0.00011,11.78514]
[1779476466188,25.22,76462.73,0.0,0.89363,0.00011,11.70971]
[1779476468093,25.23,76464.44,0.0,0.89381,0.00011,11.69572]
[1779476473128,25.23,76468.85,0.0,0.89427,0.00011,11.65987]
[1779476474135,25.23,76481.67,0.0,0.89571,0.00011,11.54674]
[1779476475143,25.23,76481.76,0.0,0.89571,0.00011,11.54686]
[1779476479170,25.24,76489.31,0.0,0.89654,0.00011,11.48134]
[1779476481184,25.24,76491.3,0.0,0.89676,0.00011,11.46388]
[1779476484204,25.24,76496.8,0.0,0.89737,0.00011,11.41557]
[1779476486333,25.24,76501.85,0.0,0.89792,0.00011,11.37157]
[1779476491257,25.24,76507.09,0.0,0.89852,0.00011,11.32224]
[1779476492263,25.24,76510.04,0.0,0.89883,0.00011,11.29682]
[1779476494277,25.24,76524.92,0.0,0.90046,0.00011,11.16658]
[1779476495284,25.24,76523.76,0.0,0.90032,0.00011,11.17721]
[1779476496408,25.24,76519.12,0.0,0.89981,0.00011,11.2187]
[1779476502335,25.24,76518.81,0.0,0.89975,0.00011,11.22368]
[1779476507368,25.25,76518.02,0.0,0.89964,0.00011,11.23243]
[1779476512409,25.25,76519.11,0.0,0.89974,0.00011,11.22463]
[1779476514433,25.25,76524.79,0.0,0.90034,0.00011,11.17571]
[1779476516565,25.25,76480.88,0.0,0.89549,0.00011,11.56296]
[1779476517457,25.25,76480.88,0.0,0.89549,0.00011,11.56296]
[1779476518466,25.25,76480.73,0.0,0.89546,0.00011,11.56459]
[1779476522494,25.25,76487.27,0.0,0.89618,0.00011,11.50816]
[1779476524507,25.26,76495.41,0.0,0.89708,0.00011,11.43718]
[1779476525514,25.26,76500.49,0.0,0.89763,0.00011,11.39356]
[1779476530551,25.26,76505.34,0.0,0.89815,0.00011,11.35155]
[1779476532562,25.26,76498.17,0.0,0.89736,0.00011,11.41496]
[1779476537598,25.26,76493.26,0.0,0.89681,0.00011,11.45855]
[1779476539612,25.26,76484.59,0.0,0.89584,0.00011,11.53523]
[1779476540618,25.26,76478.1,0.0,0.89511,0.00011,11.59262]
[1779476545653,25.26,76484.18,0.0,0.8958,0.00011,11.53816]
[1779476550695,25.26,76485.48,0.0,0.89595,0.00011,11.52658]
[1779476554726,25.26,76479.14,0.0,0.89527,0.00011,11.57861]
[1779476556858,25.26,76473.57,0.0,0.89464,0.00011,11.6278]
[1779476560769,25.26,76468.5,0.0,0.89406,0.00011,11.67314]
[1779476566929,25.26,76468.51,0.0,0.89404,0.00011,11.67478]
[1779476569848,25.26,76461.84,0.0,0.89328,0.00011,11.73473]
[1779476570853,25.26,76413.76,0.0,0.88767,0.00012,12.16634]
[1779476571860,25.26,76398.08,0.0,0.88581,0.00012,12.30729]
[1779476573870,25.26,76403.91,0.0,0.88652,0.00012,12.25385]
[1779476577020,25.26,76394.54,0.0,0.88539,0.00012,12.33918]
[1779476578916,25.26,76384.36,0.0,0.88414,0.00012,12.43284]
[1779476580944,25.27,76373.52,0.0,0.88276,0.00012,12.53621]
[1779476582963,25.28,76372.62,0.0,0.88254,0.00012,12.55228]
[1779476583966,25.28,76356.37,0.0,0.88054,0.00012,12.70028]
[1779476584978,25.28,76353.48,0.0,0.88017,0.00012,12.7277]
[1779476590037,25.28,76352.42,0.0,0.88003,0.00012,12.73759]
[1779476591031,25.28,76361.04,0.0,0.8811,0.00012,12.659]
[1779476592033,25.28,76375.74,0.0,0.8829,0.00012,12.52537]
[1779476593036,25.28,76377.45,0.0,0.88311,0.00012,12.51017]
[1779476594043,25.28,76382.9,0.0,0.88377,0.00012,12.46062]
[1779476597065,25.28,76376.68,0.0,0.88302,0.00012,12.51698]
[1779476598072,25.28,76369.95,0.0,0.88219,0.00012,12.57806]
[1779476599078,25.28,76356.6,0.0,0.88055,0.00012,12.69993]
[1779476600085,25.28,76354.46,0.0,0.88028,0.00012,12.71953]
[1779476601093,25.28,76364.38,0.0,0.88151,0.00012,12.62914]
[1779476602099,25.28,76369.88,0.0,0.88218,0.00012,12.57925]
[1779476604116,25.28,76378.09,0.0,0.88318,0.00012,12.50516]
[1779476605123,25.29,76380.66,0.0,0.88348,0.00012,12.48219]
[1779476606132,25.29,76386.38,0.0,0.88417,0.00012,12.43069]
[1779476607256,25.29,76402.32,0.0,0.88609,0.00012,12.28646]
[1779476608146,25.29,76402.32,0.0,0.88609,0.00012,12.28666]
[1779476611167,25.29,76392.45,0.0,0.88494,0.00012,12.37174]
[1779476612176,25.29,76371.27,0.0,0.88236,0.00012,12.56406]
[1779476613184,25.29,76366.24,0.0,0.88174,0.00012,12.60969]
[1779476615200,25.29,76361.63,0.0,0.88117,0.00012,12.65213]
[1779476620231,25.29,76364.52,0.0,0.88151,0.00012,12.62679]
[1779476623252,25.29,76371.89,0.0,0.88241,0.00012,12.56055]
[1779476625266,25.29,76365.98,0.0,0.88167,0.00012,12.61497]
[1779476626272,25.3,76350.88,0.0,0.87972,0.00012,12.75939]
[1779476627401,25.3,76348.33,0.0,0.87939,0.00012,12.78314]
[1779476633322,25.3,76354.07,0.0,0.88008,0.00012,12.73248]
[1779476635338,25.3,76355.39,0.0,0.88023,0.00012,12.72143]
[1779476638357,25.31,76350.45,0.0,0.8796,0.00012,12.76787]
[1779476641380,25.31,76340.85,0.0,0.87839,0.00013,12.85678]
[1779476644407,25.31,76337.61,0.0,0.87797,0.00013,12.88729]
[1779476646425,25.31,76324.89,0.0,0.87636,0.00013,13.00424]
[1779476647547,25.31,76317.0,0.0,0.87534,0.00013,13.07756]
[1779476649447,25.32,76314.75,0.0,0.87499,0.00013,13.10272]
[1779476651463,25.33,76311.14,0.0,0.87439,0.00013,13.14631]
[1779476652473,25.34,76325.41,0.0,0.87612,0.00013,13.02204]
[1779476653482,25.35,76335.34,0.0,0.87731,0.00013,12.93549]
[1779476654485,25.36,76342.97,0.0,0.87819,0.00013,12.87141]
[1779476655493,25.37,76347.28,0.0,0.87865,0.00012,12.83852]
[1779476656499,25.37,76358.2,0.0,0.88,0.00012,12.73938]
[1779476657616,25.37,76361.94,0.0,0.88046,0.00012,12.70582]
[1779476663547,25.37,76366.64,0.0,0.881,0.00012,12.66569]
[1779476668586,25.37,76366.89,0.0,0.88103,0.00012,12.66392]
[1779476671610,25.37,76373.17,0.0,0.88182,0.00012,12.6032]
[1779476675637,25.38,76379.12,0.0,0.88254,0.00012,12.55005]
[1779476676643,25.38,76378.52,0.0,0.88246,0.00012,12.55576]
[1779476681678,25.38,76379.39,0.0,0.88255,0.00012,12.54939]
[1779476685708,25.38,76384.47,0.0,0.88315,0.00012,12.50456]
[1779476687835,25.38,76373.2,0.0,0.88177,0.00012,12.6072]
[1779476689736,25.38,76365.54,0.0,0.88083,0.00012,12.67697]
[1779476692757,25.38,76346.6,0.0,0.87847,0.00012,12.84976]
[1779476693767,25.38,76335.84,0.0,0.87712,0.00013,12.94815]
[1779476694772,25.39,76325.27,0.0,0.87573,0.00013,13.0484]
[1779476699806,25.46,76330.84,0.0,0.87582,0.00013,13.04307]
[1779476701821,25.49,76325.42,0.0,0.87486,0.00013,13.11275]
[1779476702827,25.49,76319.24,0.0,0.87407,0.00013,13.16915]
[1779476703835,25.51,76311.11,0.0,0.87281,0.00013,13.25897]
[1779476708870,25.58,76306.43,0.0,0.87158,0.00013,13.34771]
[1779476712898,25.64,76316.95,0.0,0.87241,0.00013,13.28955]
[1779476716927,25.69,76309.41,0.0,0.87096,0.00013,13.39279]
[1779476721960,25.76,76320.46,0.0,0.87169,0.00013,13.3417]
[1779476724983,25.81,76313.34,0.0,0.87033,0.00013,13.43893]
[1779476726996,25.84,76306.85,0.0,0.86924,0.00013,13.51574]
[1779476732033,25.93,76311.48,0.0,0.86903,0.00013,13.52981]
[1779476737069,25.99,76317.33,0.0,0.86926,0.00013,13.5141]
[1779476738192,26.01,76328.73,0.0,0.87055,0.00013,13.42401]
[1779476744123,26.06,76322.67,0.0,0.86934,0.00013,13.50921]
[1779476747143,26.06,76328.08,0.0,0.86999,0.00013,13.46364]
[1779476752179,26.07,76326.98,0.0,0.86977,0.00013,13.47963]
[1779476756207,26.1,76321.8,0.0,0.86889,0.00013,13.54156]
[1779476760236,26.14,76316.78,0.0,0.86791,0.00013,13.61056]
[1779476765270,26.21,76316.44,0.0,0.86723,0.00013,13.65842]
[1779476770304,26.27,76313.76,0.0,0.86628,0.00013,13.72514]
[1779476771311,26.29,76304.88,0.0,0.86502,0.00013,13.81197]
[1779476772319,26.3,76300.56,0.0,0.86437,0.00013,13.85682]
[1779476773326,26.3,76294.3,0.0,0.86355,0.00013,13.91332]
[1779476774333,26.3,76291.66,0.0,0.86319,0.00013,13.93775]
[1779476776348,26.32,76285.68,0.0,0.86219,0.00013,14.00623]
[1779476777356,26.34,76275.73,0.0,0.86073,0.00013,14.10527]
[1779476778488,26.34,76284.98,0.0,0.86195,0.00013,14.02261]
[1779476779373,26.37,76284.98,0.0,0.86171,0.00013,14.03943]
[1779476780378,26.37,76292.96,0.0,0.86275,0.00013,13.96824]
[1779476781385,26.38,76294.75,0.0,0.86285,0.00013,13.96181]
[1779476782395,26.42,76290.73,0.0,0.86199,0.00013,14.02068]
[1779476783403,26.44,76280.4,0.0,0.86045,0.00013,14.12526]
[1779476784410,26.46,76277.28,0.0,0.85988,0.00013,14.16405]
[1779476788560,26.52,76290.16,0.0,0.86102,0.00013,14.0879]
[1779476790452,26.54,76290.43,0.0,0.86084,0.00013,14.10062]
[1779476795487,26.6,76289.9,0.0,0.86027,0.00013,14.13749]
[1779476796494,26.6,76280.38,0.0,0.85901,0.00013,14.22248]
[1779476797501,26.61,76276.61,0.0,0.8585,0.00013,14.25645]
[1779476798630,26.61,76286.36,0.0,0.85978,0.00013,14.17063]
[1779476799519,26.62,76286.36,0.0,0.85969,0.00013,14.17662]
[1779476802539,26.65,76291.54,0.0,0.8601,0.00013,14.14955]
[1779476807574,26.65,76279.8,0.0,0.85852,0.00013,14.25542]
[1779476808702,26.65,76276.96,0.0,0.85814,0.00013,14.28108]
[1779476814628,26.66,76276.92,0.0,0.85809,0.00013,14.28449]
[1779476818794,26.66,76271.7,0.0,0.85736,0.00013,14.33294]
[1779476820670,26.66,76280.97,0.0,0.85858,0.00013,14.2518]
[1779476821678,26.66,76282.8,0.0,0.85881,0.00013,14.23618]
[1779476822685,26.67,76289.33,0.0,0.85959,0.00013,14.18421]
[1779476823693,26.67,76292.39,0.0,0.85998,0.00013,14.15784]
[1779476828864,26.68,76290.97,0.0,0.85973,0.00013,14.17495]
[1779476831747,26.68,76299.57,0.0,0.86084,0.00013,14.10011]
[1779476832756,26.68,76302.17,0.0,0.86117,0.00013,14.07763]
[1779476837790,26.69,76304.12,0.0,0.86139,0.00013,14.06291]
[1779476840811,26.69,76310.49,0.0,0.8622,0.00013,14.00795]
[1779476845845,26.69,76309.53,0.0,0.86204,0.00013,14.01904]
[1779476850881,26.7,76311.93,0.0,0.86231,0.00013,14.00046]
[1779476854914,26.7,76304.84,0.0,0.86139,0.00013,14.06084]
[1779476855934,26.7,76290.35,0.0,0.85949,0.00013,14.18901]
[1779476856930,26.7,76284.81,0.0,0.85876,0.00013,14.23813]
[1779476857937,26.7,76278.08,0.0,0.85786,0.00013,14.29803]
[1779476860957,26.73,76279.63,0.0,0.85785,0.00013,14.29937]
[1779476862976,26.77,76285.71,0.0,0.85825,0.00013,14.27317]
[1779476866999,26.84,76278.16,0.0,0.85671,0.00013,14.3763]
[1779476872049,26.9,76275.3,0.0,0.85574,0.00013,14.44135]
[1779476877083,26.96,76270.8,0.0,0.85465,0.00013,14.51427]
[1779476879226,26.97,76260.01,0.0,0.8531,0.00013,14.61553]
[1779476881112,26.99,76256.15,0.0,0.85244,0.00013,14.65874]
[1779476885143,27.02,76245.64,0.0,0.85076,0.00014,14.76824]
[1779476886150,27.03,76236.42,0.0,0.8494,0.00014,14.85625]
[1779476889310,27.05,76228.99,0.0,0.84817,0.00014,14.93509]
[1779476893199,27.07,76222.74,0.0,0.84715,0.00014,15.00044]
[1779476897230,27.09,76229.19,0.0,0.84785,0.00014,14.95651]
[1779476899383,27.12,76206.31,0.0,0.84451,0.00014,15.16807]
[1779476900260,27.12,76205.76,0.0,0.8444,0.00014,15.17527]
[1779476901259,27.13,76213.84,0.0,0.84542,0.00014,15.11089]
[1779476902264,27.14,76220.11,0.0,0.84618,0.00014,15.06294]
[1779476907300,27.18,76226.09,0.0,0.84671,0.00014,15.03002]
[1779476908307,27.18,76221.04,0.0,0.84596,0.00014,15.07749]
[1779476909455,27.19,76207.8,0.0,0.84411,0.00014,15.19455]
[1779476911329,27.19,76216.42,0.0,0.84526,0.00014,15.12001]
[1779476916361,27.24,76218.69,0.0,0.84515,0.00014,15.12708]
[1779476921397,27.29,76212.65,0.0,0.84391,0.00014,15.2062]
[1779476922406,27.3,76206.22,0.0,0.84293,0.00014,15.26762]
[1779476924419,27.32,76218.81,0.0,0.84454,0.00014,15.16687]
[1779476925426,27.32,76225.58,0.0,0.84546,0.00014,15.10853]
[1779476930460,27.32,76223.93,0.0,0.84522,0.00014,15.12418]
[1779476932475,27.32,76215.23,0.0,0.84401,0.00014,15.20016]
[1779476933482,27.32,76207.96,0.0,0.843,0.00014,15.26341]
[1779476937509,27.32,76213.88,0.0,0.84382,0.00014,15.21229]
[1779476942544,27.32,76215.67,0.0,0.84406,0.00014,15.19697]
[1779476943557,27.32,76209.37,0.0,0.84319,0.00014,15.25178]
[1779476944558,27.32,76193.45,0.0,0.84096,0.00014,15.39009]
[1779476945566,27.32,76178.95,0.0,0.83892,0.00014,15.51591]
[1779476946574,27.32,76179.31,0.0,0.83897,0.00014,15.51298]
[1779476948588,27.33,76172.83,0.0,0.83799,0.00014,15.57335]
[1779476951609,27.35,76184.51,0.0,0.83944,0.00014,15.48432]
[1779476952636,27.36,76185.57,0.0,0.83951,0.00014,15.48026]
[1779476953623,27.37,76192.86,0.0,0.84045,0.00014,15.42244]
[1779476954631,27.38,76190.88,0.0,0.84008,0.00014,15.44545]
[1779476956643,27.4,76185.77,0.0,0.8392,0.00014,15.50012]
[1779476957651,27.42,76170.23,0.0,0.83689,0.00014,15.64143]
[1779476958657,27.43,76167.49,0.0,0.83641,0.00014,15.67048]
[1779476962687,27.46,76172.97,0.0,0.83686,0.00014,15.64375]
[1779476967732,27.5,76174.55,0.0,0.83678,0.00014,15.64889]
[1779476972769,27.53,76167.24,0.0,0.83549,0.00014,15.72545]
[1779476973772,27.54,76158.48,0.0,0.83417,0.00014,15.80519]
[1779476974779,27.55,76167.58,0.0,0.83541,0.00014,15.73065]
[1779476975786,27.56,76167.08,0.0,0.83527,0.00014,15.73935]
[1779476978807,27.58,76177.95,0.0,0.83659,0.00014,15.65945]
[1779476980821,27.58,76174.43,0.0,0.83609,0.00014,15.69016]
[1779476981828,27.58,76169.27,0.0,0.83535,0.00014,15.73456]
[1779476983841,27.58,76180.52,0.0,0.83694,0.00014,15.63857]
[1779476984850,27.58,76180.08,0.0,0.83687,0.00014,15.64237]
[1779476986863,27.58,76173.35,0.0,0.83592,0.00014,15.70053]
[1779476990045,27.58,76184.9,0.0,0.83754,0.00014,15.60204]
[1779476991903,27.59,76191.18,0.0,0.83841,0.00014,15.54835]
[1779476992908,27.59,76181.4,0.0,0.83704,0.00014,15.63228]
[1779476993913,27.59,76178.05,0.0,0.83657,0.00014,15.66102]
[1779476996933,27.59,76172.74,0.0,0.83582,0.00014,15.70649]
[1779477001982,27.59,76173.8,0.0,0.83597,0.00014,15.69718]
[1779477004015,27.59,76154.96,0.0,0.83329,0.00014,15.85859]
[1779477005025,27.59,76154.92,0.0,0.83329,0.00014,15.85894]
[1779477007024,27.59,76170.89,0.0,0.83556,0.00014,15.72222]
[1779477008052,27.59,76165.35,0.0,0.83477,0.00014,15.76981]
[1779477010195,27.59,76155.3,0.0,0.83334,0.00014,15.85602]
[1779477011067,27.59,76155.3,0.0,0.83334,0.00014,15.85603]
[1779477014097,27.59,76161.6,0.0,0.83423,0.00014,15.80262]
[1779477016106,27.59,76172.56,0.0,0.83577,0.00014,15.70947]
[1779477017112,27.59,76179.8,0.0,0.83679,0.00014,15.64767]
[1779477018119,27.59,76179.61,0.0,0.83676,0.00014,15.64956]
[1779477019125,27.59,76185.03,0.0,0.83752,0.00014,15.60314]
[1779477021140,27.59,76188.85,0.0,0.83805,0.00014,15.57058]
[1779477023152,27.59,76202.15,0.0,0.8399,0.00014,15.45689]
[1779477024160,27.59,76202.38,0.0,0.83993,0.00014,15.45517]
[1779477026174,27.59,76211.55,0.0,0.84119,0.00014,15.37712]
[1779477027181,27.59,76205.01,0.0,0.84028,0.00014,15.43349]
[1779477028188,27.59,76203.78,0.0,0.84011,0.00014,15.44428]
[1779477030340,27.59,76199.92,0.0,0.83956,0.00014,15.47794]
[1779477034234,27.59,76205.79,0.0,0.8404,0.00014,15.42398]
[1779477035239,27.59,76206.57,0.0,0.84051,0.00014,15.41755]
[1779477039268,27.6,76197.89,0.0,0.83929,0.00014,15.4928]
[1779477040418,27.6,76184.82,0.0,0.83745,0.00014,15.60492]
[1779477042289,27.6,76182.93,0.0,0.83719,0.00014,15.62106]
[1779477045313,27.6,76188.17,0.0,0.83793,0.00014,15.57619]
[1779477048331,27.6,76191.5,0.0,0.83839,0.00014,15.54791]
[1779477052359,27.6,76197.02,0.0,0.83915,0.00014,15.50114]
[1779477057393,27.6,76198.65,0.0,0.83937,0.00014,15.48786]
[1779477059409,27.6,76193.48,0.0,0.83864,0.00014,15.53235]
[1779477064450,27.6,76208.04,0.0,0.84066,0.00014,15.40837]
[1779477069480,27.6,76205.52,0.0,0.8403,0.00014,15.43015]
[1779477072500,27.6,76214.15,0.0,0.8415,0.00014,15.35624]
[1779477074514,27.6,76220.21,0.0,0.84233,0.00014,15.30454]
[1779477079550,27.6,76215.91,0.0,0.84173,0.00014,15.34188]
[1779477081565,27.6,76222.42,0.0,0.84262,0.00014,15.2863]
[1779477086600,27.6,76229.56,0.0,0.84361,0.00014,15.22449]
[1779477088614,27.6,76223.22,0.0,0.84275,0.00014,15.27848]
[1779477092641,27.6,76229.01,0.0,0.84358,0.00014,15.22398]
[1779477096670,27.6,76234.28,0.0,0.84431,0.00014,15.17849]
[1779477101709,27.6,76231.11,0.0,0.84388,0.00014,15.20506]
[1779477102714,27.6,76224.38,0.0,0.84296,0.00014,15.26263]
[1779477103721,27.6,76225.29,0.0,0.84309,0.00014,15.25467]
[1779477108756,27.6,76232.8,0.0,0.84414,0.00014,15.189]
[1779477113791,27.59,76234.97,0.0,0.84446,0.00014,15.1686]
[1779477118826,27.59,76234.81,0.0,0.84447,0.00014,15.168]
[1779477123861,27.58,76231.1,0.0,0.84401,0.00014,15.19677]
[1779477124868,27.58,76224.06,0.0,0.84306,0.00014,15.25676]
[1779477125875,27.58,76222.91,0.0,0.8429,0.00014,15.26618]
[1779477131063,27.58,76225.14,0.0,0.84326,0.00014,15.24409]
[1779477136952,27.57,76218.14,0.0,0.84235,0.00014,15.30082]
[1779477137960,27.57,76219.33,0.0,0.84251,0.00014,15.29039]
[1779477142995,27.57,76219.31,0.0,0.84253,0.00014,15.28955]
[1779477145011,27.57,76216.98,0.0,0.84221,0.00014,15.30904]
[1779477147023,27.57,76210.87,0.0,0.84138,0.00014,15.36089]
[1779477149036,27.56,76219.3,0.0,0.84255,0.00014,15.28793]
[1779477150044,27.56,76223.69,0.0,0.84316,0.00014,15.25003]
[1779477155086,27.56,76227.03,0.0,0.84366,0.00014,15.21633]
[1779477160116,27.56,76226.44,0.0,0.8436,0.00014,15.22058]
[1779477165151,27.56,76229.6,0.0,0.84404,0.00014,15.19267]
[1779477170187,27.56,76231.08,0.0,0.84425,0.00014,15.17928]
[1779477175223,27.56,76233.77,0.0,0.84463,0.00014,15.15557]
[1779477179250,27.56,76245.87,0.0,0.84628,0.00014,15.05144]
[1779477180255,27.56,76244.26,0.0,0.84606,0.00014,15.06503]
[1779477181419,27.56,76221.35,0.0,0.84294,0.00014,15.26137]
[1779477182270,27.56,76221.35,0.0,0.84294,0.00014,15.26125]
[1779477183276,27.56,76220.6,0.0,0.84284,0.00014,15.26745]
[1779477188316,27.55,76217.85,0.0,0.84249,0.00014,15.2898]
[1779477190331,27.55,76211.63,0.0,0.84163,0.00014,15.3429]
[1779477191488,27.55,76219.35,0.0,0.84271,0.00014,15.27612]
[1779477194362,27.55,76224.96,0.0,0.84348,0.00014,15.22754]
[1779477195366,27.55,76231.15,0.0,0.84433,0.00014,15.17426]
[1779477200401,27.55,76230.48,0.0,0.84425,0.00014,15.17958]
[1779477203422,27.55,76222.17,0.0,0.84311,0.00014,15.2507]
[1779477204433,27.55,76206.22,0.0,0.84091,0.00014,15.38739]
[1779477205438,27.55,76201.26,0.0,0.84022,0.00014,15.43012]
[1779477207453,27.55,76196.78,0.0,0.8396,0.00014,15.46852]
[1779477209468,27.55,76190.19,0.0,0.83868,0.00014,15.52519]
[1779477211632,27.56,76199.5,0.0,0.83996,0.00014,15.44434]
[1779477212493,27.56,76199.5,0.0,0.83995,0.00014,15.44474]
[1779477217523,27.56,76197.62,0.0,0.83966,0.00014,15.46294]
[1779477222559,27.56,76197.16,0.0,0.83956,0.00014,15.46889]
[1779477225580,27.57,76188.63,0.0,0.83835,0.00014,15.54313]
[1779477227593,27.57,76174.29,0.0,0.83633,0.00014,15.66671]
[1779477230619,27.58,76168.27,0.0,0.83537,0.00014,15.72481]
[1779477231774,27.59,76160.13,0.0,0.83412,0.00014,15.80003]
[1779477237667,27.59,76159.22,0.0,0.83397,0.00014,15.80921]
[1779477242702,27.6,76160.35,0.0,0.83404,0.00014,15.80538]
[1779477245739,27.61,76147.57,0.0,0.83216,0.00014,15.91801]
[1779477250774,27.63,76141.68,0.0,0.8311,0.00014,15.98126]
[1779477255809,27.66,76149.4,0.0,0.83196,0.00014,15.93017]
[1779477256817,27.67,76156.69,0.0,0.83297,0.00014,15.86988]
[1779477261851,27.67,76165.63,0.0,0.83423,0.00014,15.79478]
[1779477266885,27.67,76167.33,0.0,0.83444,0.00014,15.78184]
[1779477272086,27.67,76170.51,0.0,0.8349,0.00014,15.75207]
[1779477277963,27.68,76169.41,0.0,0.83471,0.00014,15.76343]
[1779477280987,27.68,76177.15,0.0,0.83579,0.00014,15.69822]
[1779477282999,27.68,76180.41,0.0,0.83625,0.00014,15.67081]
[1779477288035,27.68,76181.85,0.0,0.83643,0.00014,15.65966]
[1779477289042,27.68,76175.71,0.0,0.83556,0.00014,15.71252]
[1779477290051,27.68,76172.78,0.0,0.83514,0.00014,15.73792]
[1779477295085,27.69,76176.31,0.0,0.8356,0.00014,15.70975]
[1779477300120,27.69,76174.95,0.0,0.83538,0.00014,15.72335]
[1779477304148,27.69,76181.36,0.0,0.83626,0.00014,15.66994]
[1779477305160,27.7,76183.83,0.0,0.83661,0.00014,15.64908]
[1779477307175,27.7,76177.67,0.0,0.83573,0.00014,15.70232]
[1779477312369,27.7,76179.32,0.0,0.83594,0.00014,15.6894]
[1779477318252,27.7,76177.07,0.0,0.83561,0.00014,15.70957]
[1779477319260,27.7,76184.2,0.0,0.83661,0.00014,15.64892]
[1779477320267,27.7,76194.01,0.0,0.83798,0.00014,15.56521]
[1779477321273,27.7,76197.36,0.0,0.83845,0.00014,15.53669]
[1779477323288,27.7,76202.23,0.0,0.83912,0.00014,15.49536]
[1779477325307,27.7,76208.54,0.0,0.83999,0.00014,15.44182]
[1779477328326,27.7,76215.4,0.0,0.84093,0.00014,15.3839]
[1779477330340,27.7,76221.97,0.0,0.84184,0.00014,15.3274]
[1779477332510,27.7,76229.13,0.0,0.84286,0.00014,15.26187]
[1779477338398,27.7,76230.45,0.0,0.84302,0.00014,15.2517]
[1779477340411,27.7,76237.25,0.0,0.84395,0.00014,15.19345]
[1779477342580,27.7,76240.49,0.0,0.8444,0.00014,15.16568]
[1779477348473,27.7,76244.24,0.0,0.84491,0.00014,15.13363]
[1779477353508,27.7,76243.32,0.0,0.84478,0.00014,15.1416]
[1779477358549,27.7,76253.89,0.0,0.84621,0.00013,15.05164]
[1779477359556,27.7,76255.72,0.0,0.84645,0.00013,15.03619]
[1779477361570,27.7,76263.08,0.0,0.84744,0.00013,14.97323]
[1779477366622,27.7,76261.27,0.0,0.84722,0.00013,14.98707]
[1779477370635,27.7,76252.85,0.0,0.84611,0.00013,15.05767]
[1779477371646,27.7,76251.92,0.0,0.846,0.00013,15.06479]
[1779477376679,27.7,76251.81,0.0,0.84599,0.00013,15.0649]
[1779477378695,27.7,76257.66,0.0,0.84678,0.00013,15.01529]
[1779477380709,27.7,76264.91,0.0,0.84775,0.00013,14.95342]
[1779477385749,27.69,76251.12,0.0,0.84591,0.00013,15.07006]
[1779477386762,27.69,76239.29,0.0,0.84431,0.00014,15.17118]
[1779477387761,27.69,76229.68,0.0,0.843,0.00014,15.25317]
[1779477391793,27.69,76222.98,0.0,0.84211,0.00014,15.30639]
[1779477392946,27.7,76205.95,0.0,0.83975,0.00014,15.45231]
[1779477398839,27.7,76205.4,0.0,0.83964,0.00014,15.45901]
[1779477399846,27.7,76199.61,0.0,0.83883,0.00014,15.50874]
[1779477403017,27.7,76190.3,0.0,0.83752,0.00014,15.58898]
[1779477404901,27.7,76183.74,0.0,0.83659,0.00014,15.6458]
[1779477406898,27.7,76177.77,0.0,0.83574,0.00014,15.69743]
[1779477411933,27.71,76180.25,0.0,0.83604,0.00014,15.67933]
[1779477416971,27.72,76180.22,0.0,0.83598,0.00014,15.68281]
[1779477417981,27.73,76186.97,0.0,0.83681,0.00014,15.6325]
[1779477423021,27.76,76187.6,0.0,0.83666,0.00014,15.64238]
[1779477428061,27.76,76193.58,0.0,0.83745,0.00014,15.59391]
[1779477433230,27.77,76193.31,0.0,0.83738,0.00014,15.59849]
[1779477439137,27.77,76191.75,0.0,0.83712,0.00014,15.61455]
[1779477444172,27.78,76196.24,0.0,0.83771,0.00014,15.57857]
[1779477449207,27.78,76199.26,0.0,0.83809,0.00014,15.55517]
[1779477454244,27.79,76202.57,0.0,0.83855,0.00014,15.5253]
[1779477455251,27.79,76195.64,0.0,0.83757,0.00014,15.58472]
[1779477456257,27.79,76192.31,0.0,0.8371,0.00014,15.61344]
[1779477461291,27.79,76198.93,0.0,0.83799,0.00014,15.55909]
[1779477463442,27.79,76214.27,0.0,0.84011,0.00014,15.42956]
[1779477464314,27.79,76214.27,0.0,0.8401,0.00014,15.43012]
[1779477470358,27.8,76217.12,0.0,0.84047,0.00014,15.40699]
[1779477473512,27.8,76230.06,0.0,0.84224,0.00014,15.29737]
[1779477475389,27.8,76236.14,0.0,0.84307,0.00014,15.24597]
[1779477476396,27.8,76224.2,0.0,0.84143,0.00014,15.34786]
[1779477477403,27.8,76219.19,0.0,0.84074,0.00014,15.39067]
[1779477481431,27.8,76225.3,0.0,0.84156,0.00014,15.33943]
[1779477485459,27.8,76229.72,0.0,0.84215,0.00014,15.30288]
[1779477490497,27.8,76224.4,0.0,0.8414,0.00014,15.34943]
[1779477495532,27.81,76226.91,0.0,0.84173,0.00014,15.32914]
[1779477497545,27.81,76221.81,0.0,0.84103,0.00014,15.37292]
[1779477499558,27.81,76223.78,0.0,0.84129,0.00014,15.35647]
[1779477503732,27.81,76205.66,0.0,0.83878,0.00014,15.51117]
[1779477505601,27.81,76201.69,0.0,0.83822,0.00014,15.54531]
[1779477507615,27.81,76206.99,0.0,0.83895,0.00014,15.50068]
[1779477509629,27.81,76213.29,0.0,0.83981,0.00014,15.44771]
[1779477511643,27.81,76218.37,0.0,0.84054,0.00014,15.40104]
[1779477513803,27.81,76228.41,0.0,0.84191,0.00014,15.31622]
[1779477515671,27.81,76235.93,0.0,0.84293,0.00014,15.25254]
[1779477516679,27.81,76237.8,0.0,0.84318,0.00014,15.23696]
[1779477517685,27.81,76250.83,0.0,0.84494,0.00014,15.12629]
[1779477518691,27.81,76256.31,0.0,0.84568,0.00013,15.07966]
[1779477520706,27.81,76259.17,0.0,0.84607,0.00013,15.05502]
[1779477525742,27.81,76258.61,0.0,0.84599,0.00013,15.05999]
[1779477527759,27.81,76253.17,0.0,0.84526,0.00013,15.10626]
[1779477531800,27.81,76258.28,0.0,0.84595,0.00013,15.06277]
[1779477533945,27.81,76264.29,0.0,0.84675,0.00013,15.01186]
[1779477539857,27.82,76265.69,0.0,0.84693,0.00013,15.00076]
[1779477544891,27.82,76265.96,0.0,0.84695,0.00013,14.99924]
[1779477549926,27.82,76264.55,0.0,0.84675,0.00013,15.01208]
[1779477554961,27.82,76265.03,0.0,0.8468,0.00013,15.00895]
[1779477559996,27.82,76267.72,0.0,0.84715,0.00013,14.98717]
[1779477564155,27.82,76276.3,0.0,0.84829,0.00013,14.91405]
[1779477570071,27.82,76279.05,0.0,0.84868,0.00013,14.88925]
[1779477576111,27.82,76283.36,0.0,0.84931,0.00013,14.84709]
[1779477578125,27.81,76291.13,0.0,0.85038,0.00013,14.77785]
[1779477583159,27.81,76294.29,0.0,0.85081,0.00013,14.75042]
[1779477588194,27.81,76293.49,0.0,0.85071,0.00013,14.75659]
[1779477592223,27.81,76288.41,0.0,0.85005,0.00013,14.7991]
[1779477597258,27.81,76290.08,0.0,0.85028,0.00013,14.78405]
[1779477602296,27.8,76294.9,0.0,0.85093,0.00013,14.74219]
[1779477603301,27.8,76288.22,0.0,0.85005,0.00013,14.79881]
[1779477604442,27.8,76280.89,0.0,0.84909,0.00013,14.8609]
[1779477606329,27.8,76280.99,0.0,0.84911,0.00013,14.85949]
[1779477611360,27.8,76284.38,0.0,0.84958,0.00013,14.82927]
[1779477614512,27.8,76273.89,0.0,0.8482,0.00013,14.91759]
[1779477617406,27.8,76270.53,0.0,0.84776,0.00013,14.94568]
[1779477622442,27.8,76266.08,0.0,0.84717,0.00013,14.98324]
[1779477627477,27.8,76264.71,0.0,0.84698,0.00013,14.99541]
[1779477632512,27.8,76258.53,0.0,0.84617,0.00013,15.04419]
[1779477634656,27.8,76272.26,0.0,0.84801,0.00013,14.92752]
[1779477636541,27.8,76273.02,0.0,0.84811,0.00013,14.92136]
[1779477639563,27.8,76267.28,0.0,0.84733,0.00013,14.97071]
[1779477643590,27.8,76272.58,0.0,0.84803,0.00013,14.92628]
[1779477647621,27.8,76279.43,0.0,0.84893,0.00013,14.86905]
[1779477651646,27.81,76281.52,0.0,0.84919,0.00013,14.85238]
[1779477654796,27.81,76288.52,0.0,0.85011,0.00013,14.79321]
[1779477660710,27.81,76289.48,0.0,0.85022,0.00013,14.78584]
[1779477665745,27.81,76292.46,0.0,0.85061,0.00013,14.76121]
[1779477670780,27.81,76295.26,0.0,0.85098,0.00013,14.7372]
[1779477674942,27.81,76288.35,0.0,0.85008,0.00013,14.79526]
[1779477678836,27.81,76293.45,0.0,0.85076,0.00013,14.75102]
[1779477682865,27.8,76302.49,0.0,0.85196,0.00013,14.67348]
[1779477683870,27.8,76308.44,0.0,0.85274,0.00013,14.62285]
[1779477688905,27.8,76311.74,0.0,0.8532,0.00013,14.59312]
[1779477693941,27.8,76309.14,0.0,0.85294,0.00013,14.60759]
[1779477698976,27.8,76308.33,0.0,0.85284,0.00013,14.61433]
[1779477700990,27.79,76296.43,0.0,0.85128,0.00013,14.7153]
[1779477701997,27.79,76296.3,0.0,0.85127,0.00013,14.71622]
[1779477707034,27.79,76300.67,0.0,0.85186,0.00013,14.67803]
[1779477712069,27.79,76305.93,0.0,0.85256,0.00013,14.63276]
[1779477717104,27.79,76305.34,0.0,0.85248,0.00013,14.63732]
[1779477722140,27.79,76303.52,0.0,0.85226,0.00013,14.65208]
[1779477727176,27.79,76308.06,0.0,0.85286,0.00013,14.61283]
[1779477732211,27.79,76307.07,0.0,0.85274,0.00013,14.62066]
[1779477735378,27.79,76312.65,0.0,0.85347,0.00013,14.5729]
[1779477737246,27.79,76318.21,0.0,0.8542,0.00013,14.52563]
[1779477742281,27.78,76317.13,0.0,0.85408,0.00013,14.5335]
[1779477745450,27.78,76311.22,0.0,0.85332,0.00013,14.58289]
[1779477749330,27.78,76307.11,0.0,0.8528,0.00013,14.61651]
[1779477754365,27.78,76306.46,0.0,0.85278,0.00013,14.61616]
[1779477759400,27.77,76309.72,0.0,0.85323,0.00013,14.58683]
[1779477764435,27.77,76312.98,0.0,0.85367,0.00013,14.55785]
[1779477769474,27.77,76311.46,0.0,0.85349,0.00013,14.56953]
[1779477774510,27.77,76312.39,0.0,0.85364,0.00013,14.55953]
[1779477779546,27.76,76308.58,0.0,0.85319,0.00013,14.58921]
[1779477784582,27.76,76308.8,0.0,0.85325,0.00013,14.58482]
[1779477789614,27.76,76310.22,0.0,0.85346,0.00013,14.57153]
[1779477795801,27.75,76310.19,0.0,0.85347,0.00013,14.57049]
[1779477798682,27.75,76318.96,0.0,0.85463,0.00013,14.49498]
[1779477799685,27.75,76319.98,0.0,0.85476,0.00013,14.48589]
[1779477804721,27.75,76321.65,0.0,0.85502,0.00013,14.46913]
[1779477808750,27.74,76327.18,0.0,0.85575,0.00013,14.4208]
[1779477813784,27.74,76328.78,0.0,0.85602,0.00013,14.40122]
[1779477818819,27.74,76332.15,0.0,0.85647,0.00013,14.37136]
[1779477823854,27.74,76333.34,0.0,0.85664,0.00013,14.36033]
[1779477828889,27.73,76335.57,0.0,0.85699,0.00013,14.3365]
[1779477833926,27.7,76336.03,0.0,0.85732,0.00013,14.31451]
[1779477838958,27.69,76335.5,0.0,0.85728,0.00013,14.31733]
[1779477840975,27.69,76329.92,0.0,0.85657,0.00013,14.36415]
[1779477842989,27.69,76326.98,0.0,0.85619,0.00013,14.38896]
[1779477848028,27.69,76325.96,0.0,0.85607,0.00013,14.39708]
[1779477851047,27.69,76316.52,0.0,0.85486,0.00013,14.47707]
[1779477852055,27.69,76316.94,0.0,0.85491,0.00013,14.47325]
[1779477857091,27.69,76312.85,0.0,0.8544,0.00013,14.50684]
[1779477862124,27.69,76310.93,0.0,0.85417,0.00013,14.52181]
[1779477867160,27.68,76312.36,0.0,0.85438,0.00013,14.50826]
[1779477872196,27.68,76315.8,0.0,0.85488,0.00013,14.47342]
[1779477877232,27.68,76313.73,0.0,0.85462,0.00013,14.49027]
[1779477882267,27.68,76312.61,0.0,0.85447,0.00013,14.50008]
[1779477887302,27.68,76311.53,0.0,0.85433,0.00013,14.50954]
[1779477891331,27.68,76302.76,0.0,0.85318,0.00013,14.58439]
[1779477894351,27.68,76297.4,0.0,0.85248,0.00013,14.62977]
[1779477899386,27.68,76300.97,0.0,0.85296,0.00013,14.59867]
[1779477904421,27.68,76301.27,0.0,0.85301,0.00013,14.59546]
[1779477909459,27.68,76308.61,0.0,0.85398,0.00013,14.53228]
[1779477913487,27.68,76312.4,0.0,0.85448,0.00013,14.49964]
[1779477918522,27.68,76312.04,0.0,0.85443,0.00013,14.50246]
[1779477923560,27.68,76311.68,0.0,0.85439,0.00013,14.50514]
[1779477927584,27.67,76318.58,0.0,0.85529,0.00013,14.44613]
[1779477932620,27.68,76322.23,0.0,0.85579,0.00013,14.41116]
[1779477937657,27.67,76325.17,0.0,0.85618,0.00013,14.38572]
[1779477941684,27.67,76311.51,0.0,0.85441,0.00013,14.50173]
[1779477942693,27.67,76307.33,0.0,0.85387,0.00013,14.53735]
[1779477946720,27.67,76312.36,0.0,0.85453,0.00013,14.49423]
[1779477951754,27.67,76311.03,0.0,0.85436,0.00013,14.50547]
[1779477956932,27.67,76309.03,0.0,0.8541,0.00013,14.52233]
[1779477962833,27.67,76305.99,0.0,0.85371,0.00013,14.54792]
[1779477967869,27.67,76306.08,0.0,0.85371,0.00013,14.54808]
[1779477968874,27.67,76300.68,0.0,0.853,0.00013,14.59432]
[1779477969882,27.67,76292.07,0.0,0.85186,0.00013,14.66789]
[1779477970889,27.67,76291.04,0.0,0.85173,0.00013,14.67668]
[1779477972902,27.68,76285.46,0.0,0.85099,0.00013,14.7246]
[1779477974915,27.68,76282.7,0.0,0.85062,0.00013,14.74862]
[1779477979953,27.68,76284.12,0.0,0.85079,0.00013,14.73761]
[1779477984988,27.68,76287.35,0.0,0.8512,0.00013,14.71112]
[1779477985996,27.68,76292.62,0.0,0.85189,0.00013,14.66639]
[1779477991033,27.68,76293.36,0.0,0.852,0.00013,14.65734]
[1779477996080,27.69,76291.22,0.0,0.85169,0.00013,14.67708]
[1779478001107,27.69,76289.55,0.0,0.85145,0.00013,14.69273]
[1779478007285,27.69,76290.43,0.0,0.85154,0.00013,14.68691]
[1779478013191,27.69,76291.07,0.0,0.8516,0.00013,14.68314]
[1779478014198,27.69,76297.19,0.0,0.85241,0.00013,14.63093]
[1779478019233,27.69,76297.15,0.0,0.8524,0.00013,14.63137]
[1779478024268,27.69,76298.77,0.0,0.85261,0.00013,14.61766]
[1779478029303,27.69,76300.03,0.0,0.85277,0.00013,14.60701]
[1779478034338,27.69,76301.21,0.0,0.85293,0.00013,14.59705]
[1779478040381,27.69,76301.56,0.0,0.85297,0.00013,14.59418]
[1779478047572,27.69,76301.76,0.0,0.853,0.00013,14.59256]
[1779478052466,27.7,76286.36,0.0,0.851,0.00013,14.7202]
[1779478053476,27.7,76278.0,0.0,0.84988,0.00013,14.79184]
[1779478055488,27.7,76267.77,0.0,0.84852,0.00013,14.8794]
[1779478056495,27.7,76259.66,0.0,0.84742,0.00013,14.94903]
[1779478061531,27.71,76254.05,0.0,0.84659,0.00013,15.00219]
[1779478066566,27.73,76250.45,0.0,0.8459,0.00014,15.04619]
[1779478069592,27.73,76241.43,0.0,0.84466,0.00014,15.12414]
[1779478071604,27.73,76247.9,0.0,0.84552,0.00014,15.06982]
[1779478076641,27.74,76250.34,0.0,0.8458,0.00014,15.05202]
[1779478081679,27.75,76256.04,0.0,0.84653,0.00013,15.00623]
[1779478082686,27.75,76262.97,0.0,0.84745,0.00013,14.94768]
[1779478085707,27.75,76268.79,0.0,0.84822,0.00013,14.89912]
[1779478090743,27.75,76268.54,0.0,0.84816,0.00013,14.90258]
[1779478095777,27.75,76270.33,0.0,0.84838,0.00013,14.88894]
[1779478100812,27.76,76269.85,0.0,0.84829,0.00013,14.89471]
[1779478104840,27.76,76260.7,0.0,0.84704,0.00013,14.97396]
[1779478107864,27.76,76267.9,0.0,0.84799,0.00013,14.91376]
[1779478112897,27.76,76268.44,0.0,0.84807,0.00013,14.9067]
[1779478118074,27.77,76268.43,0.0,0.84804,0.00013,14.90858]
[1779478120952,27.77,76249.82,0.0,0.84552,0.00014,15.06804]
[1779478121970,27.77,76239.34,0.0,0.8441,0.00014,15.1577]
[1779478122972,27.77,76239.16,0.0,0.84407,0.00014,15.15955]
[1779478123979,27.77,76250.54,0.0,0.8456,0.00014,15.06299]
[1779478124986,27.77,76249.98,0.0,0.84552,0.00014,15.0682]
[1779478130022,27.78,76248.41,0.0,0.84527,0.00014,15.08375]
[1779478134050,27.78,76242.27,0.0,0.84441,0.00014,15.13792]
[1779478139085,27.78,76239.99,0.0,0.84408,0.00014,15.1591]
[1779478143123,27.79,76218.09,0.0,0.84106,0.00014,15.347]
[1779478144134,27.79,76201.17,0.0,0.83871,0.00014,15.49128]
[1779478145143,27.79,76195.33,0.0,0.83789,0.00014,15.5411]
[1779478146142,27.79,76186.24,0.0,0.83661,0.00014,15.61939]
[1779478147149,27.79,76183.15,0.0,0.83617,0.00014,15.64564]
[1779478150175,27.82,76175.58,0.0,0.83486,0.00014,15.72536]
[1779478153210,27.85,76166.56,0.0,0.8333,0.00014,15.81932]
[1779478154210,27.86,76148.87,0.0,0.8307,0.00014,15.97376]
[1779478156233,27.88,76129.8,0.0,0.82776,0.00014,16.14711]
[1779478157239,27.89,76116.45,0.0,0.82573,0.00015,16.26474]
[1779478158392,27.9,76127.31,0.0,0.82725,0.00014,16.17666]
[1779478160256,27.92,76124.34,0.0,0.82668,0.00015,16.21004]
[1779478163277,27.95,76122.72,0.0,0.82615,0.00015,16.24127]
[1779478165294,27.97,76133.41,0.0,0.82751,0.00014,16.16247]
[1779478166300,27.99,76141.77,0.0,0.82861,0.00014,16.09868]
[1779478167307,27.99,76151.7,0.0,0.83003,0.00014,16.01512]
[1779478168469,27.99,76171.58,0.0,0.83279,0.00014,15.85128]
[1779478170334,27.99,76176.6,0.0,0.8335,0.00014,15.80898]
[1779478172344,28.0,76177.22,0.0,0.83362,0.00014,15.79993]
[1779478174359,28.0,76166.31,0.0,0.83207,0.00014,15.89191]
[1779478175366,28.0,76164.17,0.0,0.83177,0.00014,15.90999]
[1779478180402,28.0,76158.22,0.0,0.83092,0.00014,15.96024]
[1779478183447,28.0,76148.96,0.0,0.8296,0.00014,16.03831]
[1779478184445,28.0,76152.59,0.0,0.83012,0.00014,16.00788]
[1779478186461,28.0,76178.11,0.0,0.83373,0.00014,15.79321]
[1779478187467,28.0,76187.29,0.0,0.83502,0.00014,15.71583]
[1779478188612,28.0,76187.09,0.0,0.83499,0.00014,15.71778]
[1779478194517,28.0,76190.37,0.0,0.83544,0.00014,15.69059]
[1779478197538,28.0,76196.19,0.0,0.83624,0.00014,15.642]
[1779478202579,28.0,76208.38,0.0,0.83794,0.00014,15.53906]
[1779478203600,28.0,76205.1,0.0,0.83748,0.00014,15.56662]
[1779478204591,28.0,76171.25,0.0,0.83274,0.00014,15.85209]
[1779478205606,28.0,76150.46,0.0,0.82979,0.00014,16.02709]
[1779478206606,28.0,76132.2,0.0,0.82717,0.00014,16.1806]
[1779478207629,28.0,76116.56,0.0,0.8249,0.00015,16.31193]
[1779478208794,28.0,76112.0,0.0,0.82423,0.00015,16.35038]
[1779478210657,28.01,76105.84,0.0,0.82324,0.00015,16.40715]
[1779478211679,28.01,76106.66,0.0,0.82336,0.00015,16.40025]
[1779478212672,28.01,76093.97,0.0,0.82146,0.00015,16.5088]
[1779478213687,28.02,76101.57,0.0,0.82257,0.00015,16.44554]
[1779478214690,28.02,76107.89,0.0,0.82349,0.00015,16.39279]
[1779478215692,28.02,76109.95,0.0,0.82379,0.00015,16.37603]
[1779478216705,28.02,76120.48,0.0,0.82531,0.00015,16.28871]
[1779478217713,28.02,76128.06,0.0,0.8264,0.00014,16.22512]
[1779478218867,28.02,76129.07,0.0,0.82655,0.00014,16.2169]
[1779478222750,28.02,76135.89,0.0,0.82753,0.00014,16.15979]
[1779478223757,28.02,76128.91,0.0,0.82652,0.00014,16.21848]
[1779478224764,28.02,76122.52,0.0,0.82559,0.00015,16.27211]
[1779478225774,28.02,76123.43,0.0,0.82572,0.00015,16.26465]
[1779478227792,28.02,76113.94,0.0,0.82434,0.00015,16.34459]
[1779478228940,28.02,76091.76,0.0,0.82108,0.00015,16.53033]
[1779478230815,28.02,76084.53,0.0,0.82001,0.00015,16.59089]
[1779478231827,28.02,76065.36,0.0,0.81719,0.00015,16.7467]
[1779478232840,28.02,76052.37,0.0,0.81524,0.00015,16.85498]
[1779478233915,28.02,76029.09,0.0,0.81171,0.00015,17.04822]
[1779478234896,28.02,76001.87,0.0,0.80753,0.00015,17.2734]
[1779478235897,28.02,75892.83,0.0,0.79026,0.00016,18.16152]
[1779478236927,28.02,75842.34,0.0,0.78193,0.00017,18.56558]
[1779478237923,28.0,75823.84,0.0,0.77894,0.00017,18.7066]
[1779478239045,28.0,75807.21,0.0,0.77617,0.00017,18.83608]
[1779478240939,28.0,75794.39,0.0,0.77398,0.00017,18.93689]
[1779478241958,28.0,75806.95,0.0,0.77612,0.00017,18.83837]
[1779478242949,28.0,75814.57,0.0,0.77741,0.00017,18.77825]
[1779478244970,28.01,75792.64,0.0,0.77362,0.00017,18.95355]
[1779478245969,28.0,75796.31,0.0,0.77428,0.00017,18.92324]
[1779478247013,28.0,75779.83,0.0,0.77145,0.00017,19.05239]
[1779478247985,28.0,75788.3,0.0,0.77292,0.00017,18.98571]
[1779478248995,28.0,75758.66,0.0,0.76781,0.00017,19.21631]
[1779478250010,28.0,75734.24,0.0,0.76357,0.00017,19.4033]
[1779478251026,28.0,75710.18,0.0,0.75937,0.00018,19.58482]
[1779478253037,28.0,75760.78,0.0,0.76816,0.00017,19.20048]
[1779478254041,28.0,75741.1,0.0,0.76478,0.00017,19.35018]
[1779478255050,28.0,75756.46,0.0,0.76746,0.00017,19.23169]
[1779478257071,28.0,75725.41,0.0,0.76204,0.00018,19.4699]
[1779478258076,28.0,75706.24,0.0,0.75866,0.00018,19.61525]
[1779478259096,28.01,75678.6,0.0,0.75367,0.00018,19.82594]
[1779478260130,28.0,75675.65,0.0,0.75318,0.00018,19.8465]
[1779478261128,27.99,75661.45,0.0,0.75069,0.00018,19.949]
[1779478262149,27.99,75670.62,0.0,0.75234,0.00018,19.88094]
[1779478263149,27.98,75696.82,0.0,0.7571,0.00018,19.68148]
[1779478264150,27.97,75740.15,0.0,0.76482,0.00017,19.34807]
[1779478265155,27.97,75761.96,0.0,0.76861,0.00017,19.17987]
[1779478266171,27.98,75764.82,0.0,0.76902,0.00017,19.1618]
[1779478267184,28.0,75800.26,0.0,0.77496,0.00017,18.8918]
[1779478268180,28.01,75824.29,0.0,0.77894,0.00017,18.70702]
[1779478269185,28.02,75838.24,0.0,0.78122,0.00017,18.59902]
[1779478273226,28.05,75843.78,0.0,0.78194,0.00017,18.56549]
[1779478274262,28.06,75841.38,0.0,0.78144,0.00017,18.58936]
[1779478275245,28.07,75830.23,0.0,0.77948,0.00017,18.68188]
[1779478276257,28.07,75837.08,0.0,0.78063,0.00017,18.62776]
[1779478277261,28.06,75843.05,0.0,0.78167,0.00017,18.57824]
[1779478278269,28.08,75832.04,0.0,0.77974,0.00017,18.66997]
[1779478279415,28.08,75795.79,0.0,0.77356,0.00017,18.95696]
[1779478280295,28.09,75795.79,0.0,0.77348,0.00017,18.96098]
[1779478282328,28.1,75788.97,0.0,0.77223,0.00017,19.01794]
[1779478283312,28.1,75779.91,0.0,0.77068,0.00017,19.0882]
[1779478284325,28.12,75778.97,0.0,0.77043,0.00017,19.10006]
[1779478287380,28.14,75779.55,0.0,0.77038,0.00017,19.10214]
[1779478289548,28.14,75727.48,0.0,0.76137,0.00018,19.50052]
[1779478291421,28.18,75723.41,0.0,0.76033,0.00018,19.54329]
[1779478292442,28.19,75705.54,0.0,0.75714,0.00018,19.67949]
[1779478293440,28.2,75716.1,0.0,0.75893,0.00018,19.60324]
[1779478294447,28.2,75736.52,0.0,0.7625,0.00017,19.44924]
[1779478296463,28.24,75725.51,0.0,0.76029,0.00017,19.54543]
[1779478297503,28.25,75715.67,0.0,0.75847,0.00018,19.6233]
[1779478298496,28.26,75721.44,0.0,0.75941,0.00018,19.58323]
[1779478299651,28.27,75743.89,0.0,0.76324,0.00017,19.41799]
[1779478301511,28.29,75761.74,0.0,0.76619,0.00017,19.2887]
[1779478304535,28.31,75755.03,0.0,0.76486,0.00017,19.34742]
[1779478305547,28.33,75770.99,0.0,0.76745,0.00017,19.23318]
[1779478306555,28.33,75782.14,0.0,0.76935,0.00017,19.14837]
[1779478308570,28.36,75775.43,0.0,0.76799,0.00017,19.20927]
[1779478309751,28.37,75761.0,0.0,0.76543,0.00017,19.32312]
[1779478310580,28.38,75761.0,0.0,0.76536,0.00017,19.32616]
[1779478312597,28.4,75751.5,0.0,0.76359,0.00017,19.40404]
[1779478313604,28.41,75744.76,0.0,0.76237,0.00017,19.45759]
[1779478317634,28.45,75727.47,0.0,0.75906,0.00017,19.60045]
[1779478321683,28.46,75721.33,0.0,0.75788,0.00017,19.65112]
[1779478322693,28.47,75736.2,0.0,0.76039,0.00017,19.54364]
[1779478324715,28.47,75730.25,0.0,0.75935,0.00017,19.58843]
[1779478325715,28.48,75743.37,0.0,0.7616,0.00017,19.49176]
[1779478328738,28.49,75756.55,0.0,0.76376,0.00017,19.39793]
[1779478329908,28.49,75754.11,0.0,0.76333,0.00017,19.41656]
[1779478330749,28.5,75754.11,0.0,0.76328,0.00017,19.41862]
[1779478333773,28.51,75759.9,0.0,0.76418,0.00017,19.37974]
[1779478336791,28.53,75765.09,0.0,0.76493,0.00017,19.3469]
[1779478339983,28.53,75793.86,0.0,0.76981,0.00017,19.12993]
[1779478345859,28.54,75775.49,0.0,0.76665,0.00017,19.27086]
[1779478347871,28.54,75786.18,0.0,0.76846,0.00017,19.19032]
[1779478352909,28.54,75787.5,0.0,0.7687,0.00017,19.17699]
[1779478354962,28.54,75805.91,0.0,0.77181,0.00017,19.03708]
[1779478355969,28.54,75817.22,0.0,0.7737,0.00017,18.95059]
[1779478356975,28.54,75818.29,0.0,0.77388,0.00017,18.94259]
[1779478357985,28.54,75812.5,0.0,0.7729,0.00017,18.98719]
[1779478360133,28.54,75822.71,0.0,0.7746,0.00017,18.90913]
[1779478362013,28.54,75829.92,0.0,0.77581,0.00017,18.85362]
[1779478363021,28.54,75830.52,0.0,0.77591,0.00017,18.84905]
[1779478364054,28.54,75823.23,0.0,0.77469,0.00017,18.90534]
[1779478365044,28.54,75817.24,0.0,0.77368,0.00017,18.95146]
[1779478366046,28.54,75823.56,0.0,0.77474,0.00017,18.90288]
[1779478368059,28.54,75829.86,0.0,0.77579,0.00017,18.85443]
[1779478369083,28.54,75839.03,0.0,0.77731,0.00017,18.78373]
[1779478370210,28.54,75837.81,0.0,0.77711,0.00017,18.79328]
[1779478376122,28.54,75841.73,0.0,0.77776,0.00017,18.76292]
[1779478378135,28.54,75847.4,0.0,0.7787,0.00017,18.71903]
[1779478381156,28.54,75851.8,0.0,0.77942,0.00016,18.68508]
[1779478385187,28.54,75871.35,0.0,0.78264,0.00016,18.53271]
[1779478386203,28.54,75885.49,0.0,0.78495,0.00016,18.42184]
[1779478387209,28.54,75890.68,0.0,0.78579,0.00016,18.38105]
[1779478388212,28.54,75899.88,0.0,0.78728,0.00016,18.3087]
[1779478389215,28.54,75905.02,0.0,0.78811,0.00016,18.26824]
[1779478390370,28.54,75910.09,0.0,0.78892,0.00016,18.22839]
[1779478392249,28.54,75904.01,0.0,0.78794,0.00016,18.2763]
[1779478393256,28.54,75894.08,0.0,0.78634,0.00016,18.3545]
[1779478394262,28.54,75884.11,0.0,0.78472,0.00016,18.43269]
[1779478395270,28.54,75881.52,0.0,0.7843,0.00016,18.45286]
[1779478396278,28.54,75870.74,0.0,0.78255,0.00016,18.53698]
[1779478397286,28.54,75867.99,0.0,0.7821,0.00016,18.55821]
[1779478399299,28.54,75860.02,0.0,0.7808,0.00016,18.61981]
[1779478400307,28.54,75855.61,0.0,0.78008,0.00016,18.65395]
[1779478405357,28.54,75857.61,0.0,0.78041,0.00016,18.63841]
[1779478407371,28.54,75850.98,0.0,0.77932,0.00016,18.68985]
[1779478412406,28.54,75847.88,0.0,0.77884,0.00017,18.70955]
[1779478413413,28.54,75839.43,0.0,0.77745,0.00017,18.77487]
[1779478414420,28.54,75836.69,0.0,0.77699,0.00017,18.7959]
[1779478416434,28.54,75841.8,0.0,0.77785,0.00017,18.7561]
[1779478421468,28.54,75842.29,0.0,0.77794,0.00017,18.75192]
[1779478426505,28.53,75843.51,0.0,0.77815,0.00017,18.74193]
[1779478430664,28.53,75817.85,0.0,0.77389,0.00017,18.93931]
[1779478431558,28.53,75817.85,0.0,0.77389,0.00017,18.93913]
[1779478432556,28.53,75807.39,0.0,0.77214,0.00017,19.01925]
[1779478433563,28.53,75797.03,0.0,0.77039,0.00017,19.09832]
[1779478434569,28.53,75793.47,0.0,0.76979,0.00017,19.12548]
[1779478436584,28.53,75802.32,0.0,0.77128,0.00017,19.05815]
[1779478437591,28.53,75810.1,0.0,0.77259,0.00017,18.9988]
[1779478438598,28.53,75812.8,0.0,0.77304,0.00017,18.97816]
[1779478442628,28.54,75819.67,0.0,0.77418,0.00017,18.92608]
[1779478444640,28.54,75808.18,0.0,0.77224,0.00017,19.01446]
[1779478445647,28.54,75804.91,0.0,0.77169,0.00017,19.03958]
[1779478448678,28.54,75812.07,0.0,0.77289,0.00017,18.98477]
[1779478453703,28.54,75821.25,0.0,0.77443,0.00017,18.91434]
[1779478457731,28.54,75834.98,0.0,0.77672,0.00017,18.8085]
[1779478458740,28.54,75836.93,0.0,0.77705,0.00017,18.79353]
[1779478463775,28.54,75845.57,0.0,0.77847,0.00017,18.72697]
[1779478468808,28.54,75841.56,0.0,0.77782,0.00017,18.75752]
[1779478473845,28.53,75837.62,0.0,0.77721,0.00017,18.7834]
[1779478474852,28.53,75832.4,0.0,0.77634,0.00017,18.82369]
[1779478475861,28.54,75827.05,0.0,0.77544,0.00017,18.86509]
[1779478476867,28.54,75804.91,0.0,0.77173,0.00017,19.03487]
[1779478477932,28.54,75777.44,0.0,0.76708,0.00017,19.24364]
[1779478478941,28.54,75777.06,0.0,0.76702,0.00017,19.24654]
[1779478482967,28.54,75769.49,0.0,0.76573,0.00017,19.30379]
[1779478483975,28.54,75776.53,0.0,0.76692,0.00017,19.25072]
[1779478484982,28.54,75778.96,0.0,0.76734,0.00017,19.23248]
[1779478485990,28.54,75785.37,0.0,0.76842,0.00017,19.18394]
[1779478486997,28.54,75791.16,0.0,0.7694,0.00017,19.14005]
[1779478488005,28.54,75787.75,0.0,0.76882,0.00017,19.16607]
[1779478491118,28.54,75793.67,0.0,0.76983,0.00017,19.12102]
[1779478492046,28.54,75793.67,0.0,0.76983,0.00017,19.12111]
[1779478493051,28.54,75783.49,0.0,0.7681,0.00017,19.19854]
[1779478494059,28.54,75774.16,0.0,0.76651,0.00017,19.26928]
[1779478495065,28.54,75778.91,0.0,0.76732,0.00017,19.23335]
[1779478496073,28.54,75786.59,0.0,0.76862,0.00017,19.17504]
[1779478497133,28.54,75785.49,0.0,0.76844,0.00017,19.18333]
[1779478499095,28.54,75793.5,0.0,0.7698,0.00017,19.12241]
[1779478502128,28.54,75786.37,0.0,0.76859,0.00017,19.17652]
[1779478504155,28.54,75805.13,0.0,0.77176,0.00017,19.03382]
[1779478505181,28.54,75814.41,0.0,0.77332,0.00017,18.96276]
[1779478506178,28.54,75812.12,0.0,0.77293,0.00017,18.98032]
[1779478509191,28.54,75803.86,0.0,0.77155,0.00017,19.04345]
[1779478511276,28.54,75795.14,0.0,0.77007,0.00017,19.11004]
[1779478514233,28.54,75800.64,0.0,0.771,0.00017,19.06831]
[1779478515238,28.54,75809.1,0.0,0.77242,0.00017,19.00382]
[1779478520273,28.54,75798.83,0.0,0.77068,0.00017,19.0827]
[1779478525314,28.54,75777.25,0.0,0.76701,0.00017,19.24722]
[1779478526315,28.54,75765.48,0.0,0.765,0.00017,19.33598]
[1779478527331,28.55,75753.05,0.0,0.76283,0.00017,19.43085]
[1779478531431,28.55,75765.33,0.0,0.76494,0.00017,19.33598]
[1779478537393,28.55,75757.07,0.0,0.76349,0.00017,19.39948]
[1779478539408,28.56,75750.7,0.0,0.76233,0.00017,19.45012]
[1779478544445,28.57,75755.32,0.0,0.76307,0.00017,19.41808]
[1779478545452,28.57,75763.29,0.0,0.76443,0.00017,19.35859]
[1779478546459,28.57,75776.3,0.0,0.76664,0.00017,19.26104]
[1779478551585,28.57,75787.23,0.0,0.76848,0.00017,19.17925]
[1779478557535,28.58,75785.58,0.0,0.76819,0.00017,19.19229]
[1779478560556,28.58,75778.13,0.0,0.76692,0.00017,19.24871]
[1779478562614,28.58,75767.33,0.0,0.76508,0.00017,19.33012]
[1779478563586,28.58,75770.0,0.0,0.76553,0.00017,19.31004]
[1779478567613,28.58,75775.72,0.0,0.7665,0.00017,19.26732]
[1779478568651,28.58,75781.02,0.0,0.7674,0.00017,19.22735]
[1779478570653,28.58,75767.44,0.0,0.76508,0.00017,19.33002]
[1779478573677,28.58,75761.86,0.0,0.76411,0.00017,19.37239]
[1779478577714,28.58,75767.22,0.0,0.76501,0.00017,19.333]
[1779478578730,28.58,75752.3,0.0,0.76245,0.00017,19.44486]
[1779478583751,28.59,75754.95,0.0,0.76289,0.00017,19.42577]
[1779478586771,28.59,75747.19,0.0,0.76154,0.00017,19.48434]
[1779478589793,28.59,75752.74,0.0,0.76248,0.00017,19.44373]
[1779478594831,28.59,75752.19,0.0,0.76238,0.00017,19.44527]
[1779478596847,28.59,75767.7,0.0,0.76504,0.00017,19.32938]
[1779478597855,28.59,75775.56,0.0,0.76637,0.00017,19.27042]
[1779478600874,28.6,75791.41,0.0,0.76906,0.00017,19.15094]
[1779478603896,28.6,75796.75,0.0,0.76996,0.00017,19.11057]
[1779478605911,28.6,75807.33,0.0,0.77174,0.00017,19.03008]
[1779478606921,28.6,75815.04,0.0,0.77303,0.00017,18.97133]
[1779478612036,28.6,75834.26,0.0,0.77624,0.00017,18.82359]
[1779478612959,28.6,75834.26,0.0,0.77624,0.00017,18.82356]
[1779478613965,28.6,75844.56,0.0,0.77795,0.00017,18.74424]
[1779478614973,28.6,75850.65,0.0,0.77895,0.00016,18.6973]
[1779478616988,28.6,75856.16,0.0,0.77986,0.00016,18.65444]
[1779478620025,28.59,75864.66,0.0,0.78133,0.00016,18.58505]
[1779478621022,28.59,75875.04,0.0,0.78303,0.00016,18.50424]
[1779478624045,28.58,75877.72,0.0,0.78349,0.00016,18.48206]
[1779478626061,28.58,75866.33,0.0,0.78164,0.00016,18.57021]
[1779478627074,28.58,75858.67,0.0,0.78039,0.00016,18.62938]
[1779478628077,28.58,75851.7,0.0,0.77924,0.00016,18.68346]
[1779478629084,28.58,75852.0,0.0,0.77929,0.00016,18.68113]
[1779478632182,28.58,75869.96,0.0,0.78227,0.00016,18.54039]
[1779478633113,28.58,75869.96,0.0,0.78227,0.00016,18.54028]
[1779478637141,28.57,75866.81,0.0,0.78179,0.00016,18.5628]
[1779478639157,28.57,75857.69,0.0,0.7803,0.00016,18.63369]
[1779478641170,28.57,75853.28,0.0,0.77957,0.00016,18.66801]
[1779478643185,28.57,75847.32,0.0,0.77858,0.00017,18.7142]
[1779478644191,28.57,75839.21,0.0,0.77724,0.00017,18.77694]
[1779478645210,28.57,75834.67,0.0,0.77649,0.00017,18.81203]
[1779478646205,28.57,75839.91,0.0,0.77735,0.00017,18.77167]
[1779478648219,28.57,75844.11,0.0,0.77805,0.00017,18.73939]
[1779478653255,28.57,75844.43,0.0,0.77813,0.00017,18.73303]
[1779478655267,28.57,75842.34,0.0,0.77778,0.00017,18.74938]
[1779478660309,28.58,75844.55,0.0,0.77813,0.00017,18.73282]
[1779478664346,28.58,75851.05,0.0,0.7792,0.00016,18.68268]
[1779478666347,28.58,75856.02,0.0,0.78002,0.00016,18.64398]
[1779478671382,28.58,75857.14,0.0,0.78019,0.00016,18.63596]
[1779478674405,28.58,75843.43,0.0,0.77793,0.00017,18.74235]
[1779478675411,28.58,75836.98,0.0,0.77685,0.00017,18.79236]
[1779478676428,28.58,75835.01,0.0,0.77652,0.00017,18.80773]
[1779478678440,28.58,75826.98,0.0,0.77518,0.00017,18.86999]
[1779478679446,28.58,75825.28,0.0,0.77489,0.00017,18.88328]
[1779478682547,28.58,75819.48,0.0,0.7739,0.00017,18.92852]
[1779478688512,28.59,75807.61,0.0,0.7719,0.00017,19.02006]
[1779478689518,28.59,75805.73,0.0,0.77157,0.00017,19.0347]
[1779478691532,28.59,75811.51,0.0,0.77253,0.00017,18.99121]
[1779478693547,28.59,75816.79,0.0,0.77339,0.00017,18.95191]
[1779478697576,28.59,75811.25,0.0,0.77244,0.00017,18.99565]
[1779478699590,28.6,75798.48,0.0,0.77028,0.00017,19.09342]
[1779478701604,28.6,75804.09,0.0,0.77121,0.00017,19.05131]
[1779478706639,28.6,75808.39,0.0,0.7719,0.00017,19.02006]
[1779478708654,28.6,75813.5,0.0,0.77275,0.00017,18.98153]
[1779478709662,28.6,75808.2,0.0,0.77185,0.00017,19.02232]
[1779478711675,28.61,75800.44,0.0,0.77056,0.00017,19.07794]
[1779478714697,28.61,75787.65,0.0,0.76839,0.00017,19.17548]
[1779478715704,28.61,75784.84,0.0,0.7679,0.00017,19.19748]
[1779478716712,28.62,75775.28,0.0,0.7662,0.00017,19.27305]
[1779478718728,28.64,75769.6,0.0,0.7651,0.00017,19.32166]
[1779478719732,28.65,75763.16,0.0,0.76392,0.00017,19.37356]
[1779478720739,28.66,75758.05,0.0,0.76295,0.00017,19.41613]
[1779478725778,28.71,75757.7,0.0,0.76251,0.00017,19.43551]
[1779478728799,28.74,75770.0,0.0,0.76443,0.00017,19.35217]
[1779478730845,28.75,75757.71,0.0,0.76226,0.00017,19.44693]
[1779478731835,28.75,75749.97,0.0,0.76087,0.00017,19.50709]
[1779478732844,28.76,75734.89,0.0,0.75821,0.00017,19.62097]
[1779478734857,28.78,75749.65,0.0,0.76062,0.00017,19.5179]
[1779478736870,28.78,75743.86,0.0,0.75962,0.00017,19.56109]
[1779478741905,28.81,75747.66,0.0,0.76007,0.00017,19.54211]
[1779478744928,28.83,75753.14,0.0,0.76089,0.00017,19.50699]
[1779478746942,28.84,75762.49,0.0,0.7624,0.00017,19.44183]
[1779478751981,28.85,75765.5,0.0,0.76283,0.00017,19.42328]
[1779478753052,28.85,75759.36,0.0,0.76178,0.00017,19.4689]
[1779478755003,28.85,75756.78,0.0,0.76133,0.00017,19.4883]
[1779478758027,28.86,75763.69,0.0,0.76243,0.00017,19.4409]
[1779478759034,28.86,75771.15,0.0,0.76369,0.00017,19.3858]
[1779478761047,28.86,75776.91,0.0,0.76466,0.00017,19.34339]
[1779478763123,28.86,75788.84,0.0,0.76667,0.00017,19.25483]
[1779478766083,28.86,75776.71,0.0,0.76462,0.00017,19.34547]
[1779478771118,28.87,75787.48,0.0,0.76645,0.00017,19.26188]
[1779478775146,28.87,75780.88,0.0,0.76533,0.00017,19.31132]
[1779478777159,28.87,75774.63,0.0,0.76427,0.00017,19.35794]
[1779478782198,28.87,75772.95,0.0,0.76397,0.00017,19.37099]
[1779478783207,28.87,75765.44,0.0,0.76269,0.00017,19.42665]
[1779478784209,28.87,75759.84,0.0,0.76174,0.00017,19.46802]
[1779478785216,28.87,75754.18,0.0,0.76077,0.00017,19.50994]
[1779478790251,28.88,75755.18,0.0,0.76087,0.00017,19.50551]
[1779478795287,28.89,75757.48,0.0,0.76117,0.00017,19.49307]
[1779478798306,28.9,75746.44,0.0,0.75925,0.00017,19.57548]
[1779478799315,28.9,75743.67,0.0,0.75877,0.00017,19.5959]
[1779478801329,28.9,75750.72,0.0,0.75997,0.00017,19.54451]
[1779478804378,28.92,75740.61,0.0,0.75807,0.00017,19.62574]
[1779478805371,28.92,75712.73,0.0,0.75325,0.00017,19.82832]
[1779478806378,28.92,75713.42,0.0,0.75337,0.00017,19.82342]
[1779478808391,28.92,75692.56,0.0,0.74973,0.00018,19.9735]
[1779478809398,28.92,75687.01,0.0,0.74875,0.00018,20.01323]
[1779478811415,28.92,75692.23,0.0,0.74966,0.00018,19.97634]
[1779478813504,28.93,75684.11,0.0,0.74817,0.00018,20.03673]
[1779478815443,28.93,75675.14,0.0,0.74659,0.00018,20.1008]
[1779478816450,28.93,75677.1,0.0,0.74693,0.00018,20.08701]
[1779478819470,28.94,75669.96,0.0,0.74566,0.00018,20.13801]
[1779478821485,28.94,75658.31,0.0,0.74358,0.00018,20.2205]
[1779478823582,28.96,75653.44,0.0,0.74256,0.00018,20.26109]
[1779478825533,28.98,75664.06,0.0,0.74433,0.00018,20.19134]
[1779478826541,28.98,75675.03,0.0,0.74624,0.00018,20.11506]
[1779478827548,28.98,75688.45,0.0,0.74858,0.00018,20.02071]
[1779478828568,28.98,75690.85,0.0,0.749,0.00017,20.00382]
[1779478830569,28.98,75707.91,0.0,0.75197,0.00017,19.88215]
[1779478831576,28.98,75713.32,0.0,0.75293,0.00017,19.83944]
[1779478833591,28.98,75704.54,0.0,0.7514,0.00017,19.9028]
[1779478837621,28.99,75697.42,0.0,0.75014,0.00017,19.95445]
[1779478839642,28.99,75703.58,0.0,0.75121,0.00017,19.91065]
[1779478844669,28.99,75706.32,0.0,0.75167,0.00017,19.89174]
[1779478849704,28.99,75708.42,0.0,0.75202,0.00017,19.87739]
[1779478852736,28.99,75717.25,0.0,0.75354,0.00017,19.8146]
[1779478857786,29.0,75714.6,0.0,0.75306,0.00017,19.83446]
[1779478859799,29.0,75706.02,0.0,0.75156,0.00017,19.89639]
[1779478860813,29.0,75708.45,0.0,0.75198,0.00017,19.87918]
[1779478863830,29.0,75695.85,0.0,0.74977,0.00017,19.96983]
[1779478864836,29.0,75682.18,0.0,0.74737,0.00018,20.06709]
[1779478865848,29.0,75681.07,0.0,0.74717,0.00018,20.07516]
[1779478866851,29.0,75675.45,0.0,0.74618,0.00018,20.11506]
[1779478868865,29.0,75677.74,0.0,0.74657,0.00018,20.09927]
[1779478869872,29.01,75675.59,0.0,0.74619,0.00018,20.11464]
[1779478874910,29.02,75666.92,0.0,0.74458,0.00018,20.17891]
[1779478875918,29.02,75667.91,0.0,0.74471,0.00018,20.17411]
[1779478877951,29.04,75662.29,0.0,0.74361,0.00018,20.21788]
[1779478878945,29.05,75660.73,0.0,0.74327,0.00018,20.23144]
[1779478879980,29.05,75630.29,0.0,0.73785,0.00018,20.44252]
[1779478880971,29.05,75607.21,0.0,0.73368,0.00018,20.60118]
[1779478881972,29.05,75605.05,0.0,0.7333,0.00018,20.61539]
[1779478882982,29.05,75616.13,0.0,0.7353,0.00018,20.54006]
[1779478884037,29.05,75650.5,0.0,0.74143,0.00018,20.30363]
[1779478885007,29.05,75650.5,0.0,0.74143,0.00018,20.30363]
[1779478886025,29.05,75651.64,0.0,0.74163,0.00018,20.29588]
[1779478887025,29.05,75640.01,0.0,0.73956,0.00018,20.37643]
[1779478888037,29.05,75630.58,0.0,0.73788,0.00018,20.44147]
[1779478889039,29.05,75612.02,0.0,0.73455,0.00018,20.56854]
[1779478890097,29.05,75622.03,0.0,0.73634,0.00018,20.50036]
[1779478891061,29.05,75627.83,0.0,0.73741,0.00018,20.45673]
[1779478895088,29.05,75645.57,0.0,0.74057,0.00018,20.33453]
[1779478896116,29.05,75649.5,0.0,0.74126,0.00018,20.30744]
[1779478898131,29.06,75657.2,0.0,0.74262,0.00018,20.25408]
[1779478900147,29.06,75662.84,0.0,0.74361,0.00018,20.2149]
[1779478902157,29.06,75668.0,0.0,0.74452,0.00018,20.17897]
[1779478905179,29.06,75675.55,0.0,0.74584,0.00018,20.12629]
[1779478908200,29.06,75687.45,0.0,0.74792,0.00017,20.04257]
[1779478909207,29.06,75688.5,0.0,0.74811,0.00017,20.03509]
[1779478911221,29.06,75678.87,0.0,0.74642,0.00018,20.10305]
[1779478916257,29.06,75679.41,0.0,0.74652,0.00018,20.09905]
[1779478918273,29.06,75668.37,0.0,0.74458,0.00018,20.17669]
[1779478920287,29.06,75674.37,0.0,0.74563,0.00018,20.13455]
[1779478922302,29.06,75666.47,0.0,0.74425,0.00018,20.18991]
[1779478923313,29.06,75657.26,0.0,0.74262,0.00018,20.25422]
[1779478924317,29.06,75635.02,0.0,0.73867,0.00018,20.40831]
[1779478925327,29.06,75630.29,0.0,0.73782,0.00018,20.44085]
[1779478927340,29.06,75640.82,0.0,0.7397,0.00018,20.36842]
[1779478928348,29.06,75649.5,0.0,0.74124,0.00018,20.30839]
[1779478929354,29.06,75648.0,0.0,0.74097,0.00018,20.31892]
[1779478933384,29.06,75642.78,0.0,0.74004,0.00018,20.35503]
[1779478935401,29.06,75660.13,0.0,0.74312,0.00018,20.2345]
[1779478936405,29.06,75668.54,0.0,0.7446,0.00018,20.1758]
[1779478937414,29.06,75669.18,0.0,0.74471,0.00018,20.17147]
[1779478941443,29.06,75661.87,0.0,0.74342,0.00018,20.22277]
[1779478942447,29.06,75659.09,0.0,0.74293,0.00018,20.24216]
[1779478944495,29.06,75643.86,0.0,0.74023,0.00018,20.34783]
[1779478945469,29.06,75643.86,0.0,0.74023,0.00018,20.34769]
[1779478947482,29.06,75651.92,0.0,0.74167,0.00018,20.29166]
[1779478949497,29.06,75657.27,0.0,0.74261,0.00018,20.25446]
[1779478952517,29.06,75650.25,0.0,0.74139,0.00018,20.29947]
[1779478957552,29.06,75648.97,0.0,0.74117,0.00018,20.30821]
[1779478959566,29.06,75640.47,0.0,0.73965,0.00018,20.36734]
[1779478961589,29.06,75640.6,0.0,0.73967,0.00018,20.36666]
[1779478962591,29.06,75652.24,0.0,0.74174,0.00018,20.28596]
[1779478963600,29.06,75652.39,0.0,0.74177,0.00018,20.28493]
[1779478966620,29.06,75645.26,0.0,0.7405,0.00018,20.33435]
[1779478968634,29.06,75631.21,0.0,0.73799,0.00018,20.43139]
[1779478969646,29.06,75627.2,0.0,0.73728,0.00018,20.45899]
[1779478972667,29.06,75624.35,0.0,0.73676,0.00018,20.47875]
[1779478975688,29.06,75637.18,0.0,0.73905,0.00018,20.3907]
[1779478976701,29.06,75641.75,0.0,0.73986,0.00018,20.35928]
[1779478977702,29.06,75633.78,0.0,0.73844,0.00018,20.41436]
[1779478978710,29.06,75630.77,0.0,0.7379,0.00018,20.43514]
[1779478979716,29.06,75622.03,0.0,0.73633,0.00018,20.49508]
[1779478981733,29.06,75620.28,0.0,0.73602,0.00018,20.50709]
[1779478983749,29.06,75640.5,0.0,0.73963,0.00018,20.36824]
[1779478984793,29.06,75657.87,0.0,0.74271,0.00018,20.24778]
[1779478985764,29.06,75657.87,0.0,0.74271,0.00018,20.24799]
[1779478986768,29.06,75659.27,0.0,0.74295,0.00018,20.23827]
[1779478987776,29.06,75648.72,0.0,0.74108,0.00018,20.31167]
[1779478988782,29.07,75637.18,0.0,0.73903,0.00018,20.39161]
[1779478989788,29.07,75635.77,0.0,0.73877,0.00018,20.40142]
[1779478993817,29.07,75628.21,0.0,0.73741,0.00018,20.45388]
[1779478996838,29.07,75626.91,0.0,0.73717,0.00018,20.46327]
[1779478998852,29.07,75616.42,0.0,0.73528,0.00018,20.5353]
[1779479001878,29.07,75622.21,0.0,0.7363,0.00018,20.49621]
[1779479002880,29.07,75628.51,0.0,0.73743,0.00018,20.45326]
[1779479003889,29.07,75638.26,0.0,0.73917,0.00018,20.38625]
[1779479004894,29.07,75650.75,0.0,0.74139,0.00018,20.29996]
[1779479005901,29.07,75646.63,0.0,0.74065,0.00018,20.32867]
[1779479007919,29.07,75635.5,0.0,0.73866,0.00018,20.40572]
[1779479008923,29.07,75631.15,0.0,0.73789,0.00018,20.43566]
[1779479009931,29.08,75621.11,0.0,0.73609,0.00018,20.50461]
[1779479010945,29.08,75623.44,0.0,0.7365,0.00018,20.48884]
[1779479011947,29.08,75636.19,0.0,0.73881,0.00018,20.39742]
[1779479012955,29.07,75651.6,0.0,0.74155,0.00018,20.29075]
[1779479013961,29.07,75658.25,0.0,0.74273,0.00018,20.24447]
[1779479015978,29.07,75660.17,0.0,0.74307,0.00018,20.2311]
[1779479017990,29.08,75666.96,0.0,0.74426,0.00018,20.18376]
[1779479023028,29.08,75670.46,0.0,0.74487,0.00018,20.15948]
[1779479028067,29.08,75667.21,0.0,0.74429,0.00018,20.18261]
[1779479030093,29.08,75676.43,0.0,0.74591,0.00018,20.11811]
[1779479031101,29.08,75686.85,0.0,0.74774,0.00017,20.04462]
[1779479032108,29.08,75692.66,0.0,0.74875,0.00017,20.00352]
[1779479034127,29.08,75698.7,0.0,0.74981,0.00017,19.96064]
[1779479036138,29.08,75706.05,0.0,0.75108,0.00017,19.90839]
[1779479037144,29.08,75711.95,0.0,0.75211,0.00017,19.86632]
[1779479041174,29.08,75714.94,0.0,0.75263,0.00017,19.84486]
[1779479043193,29.08,75706.87,0.0,0.75123,0.00017,19.90247]
[1779479044199,29.08,75714.21,0.0,0.7525,0.00017,19.84998]
[1779479045229,29.08,75716.79,0.0,0.75295,0.00017,19.83151]
[1779479050251,29.08,75715.76,0.0,0.75277,0.00017,19.83896]
[1779479052259,29.08,75731.14,0.0,0.75542,0.00017,19.72835]
[1779479053263,29.08,75747.45,0.0,0.75821,0.00017,19.61056]
[1779479057298,29.08,75753.18,0.0,0.75919,0.00017,19.56899]
[1779479062330,29.08,75751.42,0.0,0.75887,0.00017,19.5828]
[1779479067364,29.08,75751.37,0.0,0.75885,0.00017,19.58337]
[1779479072400,29.08,75747.25,0.0,0.75818,0.00017,19.60945]
[1779479076428,29.09,75739.73,0.0,0.75685,0.00017,19.66562]
[1779479081463,29.09,75744.08,0.0,0.7576,0.00017,19.63409]
[1779479086498,29.09,75745.78,0.0,0.75788,0.00017,19.62188]
[1779479088512,29.09,75751.08,0.0,0.75879,0.00017,19.58351]
[1779479093547,29.09,75759.3,0.0,0.76018,0.00017,19.52408]
[1779479098582,29.09,75751.18,0.0,0.75878,0.00017,19.58401]
[1779479102614,29.09,75736.27,0.0,0.75621,0.00017,19.69269]
[1779479104633,29.09,75726.37,0.0,0.7545,0.00017,19.76418]
[1779479109667,29.1,75728.05,0.0,0.75478,0.00017,19.75261]
[1779479112689,29.1,75736.79,0.0,0.75627,0.00017,19.69004]
[1779479115765,29.1,75728.98,0.0,0.75492,0.00017,19.74698]
[1779479118734,29.1,75725.81,0.0,0.75436,0.00017,19.77046]
[1779479119739,29.1,75731.54,0.0,0.75534,0.00017,19.72937]
[1779479124773,29.1,75729.07,0.0,0.7549,0.00017,19.74792]
[1779479125836,29.11,75723.51,0.0,0.75393,0.00017,19.78805]
[1779479130816,29.11,75729.69,0.0,0.75498,0.00017,19.7444]
[1779479131824,29.11,75735.2,0.0,0.75595,0.00017,19.70093]
[1779479135907,29.11,75726.88,0.0,0.7545,0.00017,19.76178]
[1779479137875,29.11,75726.84,0.0,0.75448,0.00017,19.76245]
[1779479140897,29.11,75721.69,0.0,0.75359,0.00017,19.79986]
[1779479145988,29.12,75707.28,0.0,0.75108,0.00017,19.90347]
[1779479147945,29.12,75701.84,0.0,0.75012,0.00017,19.94278]
[1779479148958,29.12,75696.5,0.0,0.74918,0.00017,19.98094]
[1779479150974,29.13,75684.13,0.0,0.74693,0.00017,20.07204]
[1779479151988,29.13,75682.75,0.0,0.74668,0.00018,20.08203]
[1779479156058,29.17,75667.18,0.0,0.74367,0.00018,20.20269]
[1779479157014,29.18,75667.18,0.0,0.74366,0.00018,20.20307]
[1779479162059,29.23,75670.55,0.0,0.74384,0.00018,20.19633]
[1779479165079,29.26,75679.79,0.0,0.74529,0.00017,20.13932]
[1779479169107,29.27,75684.05,0.0,0.74595,0.00017,20.11295]
[1779479171121,29.28,75691.03,0.0,0.74711,0.00017,20.06628]
[1779479172129,29.28,75691.84,0.0,0.74725,0.00017,20.06086]
[1779479174142,29.28,75686.25,0.0,0.74627,0.00017,20.10023]
[1779479175150,29.28,75681.04,0.0,0.74536,0.00017,20.13678]
[1779479177165,29.28,75677.83,0.0,0.74479,0.00017,20.15945]
[1779479180186,29.28,75684.59,0.0,0.74596,0.00017,20.11285]
[1779479182209,29.28,75676.25,0.0,0.74449,0.00017,20.17131]
[1779479184214,29.3,75663.1,0.0,0.7421,0.00018,20.2658]
[1779479185221,29.3,75661.1,0.0,0.74174,0.00018,20.27983]
[1779479186230,29.3,75643.93,0.0,0.7387,0.00018,20.39798]
[1779479187235,29.3,75637.78,0.0,0.73761,0.00018,20.44016]
[1779479189249,29.32,75652.81,0.0,0.74015,0.00018,20.34198]
[1779479190255,29.32,75658.37,0.0,0.74107,0.00018,20.30624]
[1779479192270,29.34,75667.93,0.0,0.74265,0.00018,20.24191]
[1779479193277,29.35,75677.26,0.0,0.74427,0.00017,20.17768]
[1779479194287,29.35,75684.31,0.0,0.7455,0.00017,20.12886]
[1779479195291,29.35,75688.48,0.0,0.74622,0.00017,20.10001]
[1779479196360,29.35,75696.9,0.0,0.74768,0.00017,20.04143]
[1779479198312,29.35,75703.97,0.0,0.74889,0.00017,19.99229]
[1779479199322,29.35,75706.38,0.0,0.74931,0.00017,19.97559]
[1779479203348,29.35,75713.23,0.0,0.75047,0.00017,19.92822]
[1779479205366,29.35,75722.54,0.0,0.75206,0.00017,19.86269]
[1779479208383,29.35,75731.3,0.0,0.75355,0.00017,19.8011]
[1779479212411,29.35,75738.74,0.0,0.75482,0.00017,19.74831]
[1779479217450,29.36,75743.03,0.0,0.75555,0.00017,19.71786]
[1779479221478,29.36,75749.64,0.0,0.75667,0.00017,19.6706]
[1779479226518,29.36,75751.47,0.0,0.75698,0.00017,19.65771]
[1779479227524,29.35,75762.57,0.0,0.75888,0.00017,19.57679]
[1779479228531,29.35,75767.82,0.0,0.75978,0.00017,19.53867]
[1779479233564,29.35,75766.51,0.0,0.75955,0.00017,19.54838]
[1779479238599,29.35,75770.33,0.0,0.7602,0.00017,19.52054]
[1779479243637,29.34,75773.3,0.0,0.76078,0.00017,19.49536]
[1779479246728,29.33,75780.87,0.0,0.76215,0.00017,19.43628]
[1779479249679,29.32,75785.53,0.0,0.763,0.00017,19.39932]
[1779479250687,29.32,75791.82,0.0,0.76407,0.00017,19.35267]
[1779479251693,29.32,75797.12,0.0,0.76498,0.00017,19.30994]
[1779479253707,29.31,75804.03,0.0,0.76614,0.00017,19.25903]
[1779479258741,29.31,75809.79,0.0,0.76713,0.00017,19.21521]
[1779479260757,29.31,75803.31,0.0,0.76605,0.00017,19.26293]
[1779479265791,29.31,75797.36,0.0,0.76505,0.00017,19.30695]
[1779479268813,29.31,75777.66,0.0,0.76175,0.00017,19.45067]
[1779479271833,29.31,75769.31,0.0,0.76034,0.00017,19.51146]
[1779479273848,29.31,75774.72,0.0,0.76124,0.00017,19.47255]
[1779479275862,29.31,75783.11,0.0,0.76265,0.00017,19.41173]
[1779479276945,29.31,75789.7,0.0,0.76375,0.00017,19.36369]
[1779479279892,29.31,75781.46,0.0,0.76237,0.00017,19.4237]
[1779479280897,29.31,75776.23,0.0,0.76149,0.00017,19.46172]
[1779479282914,29.31,75771.03,0.0,0.76062,0.00017,19.49952]
[1779479284926,29.31,75763.04,0.0,0.75926,0.00017,19.55743]
[1779479287015,29.32,75752.79,0.0,0.75752,0.00017,19.63141]
[1779479292983,29.32,75748.77,0.0,0.75681,0.00017,19.66151]
[1779479298018,29.32,75751.28,0.0,0.75721,0.00017,19.64454]
[1779479299026,29.32,75742.04,0.0,0.75564,0.00017,19.71105]
[1779479300036,29.32,75744.52,0.0,0.75605,0.00017,19.69353]
[1779479301045,29.32,75752.87,0.0,0.75747,0.00017,19.63378]
[1779479302049,29.32,75759.23,0.0,0.75855,0.00017,19.58808]
[1779479304071,29.33,75764.18,0.0,0.75938,0.00017,19.55264]
[1779479306083,29.33,75774.85,0.0,0.76117,0.00017,19.47576]
[1779479308094,29.33,75775.68,0.0,0.7613,0.00017,19.4702]
[1779479313131,29.33,75770.32,0.0,0.76042,0.00017,19.50553]
[1779479315189,29.33,75765.73,0.0,0.75964,0.00017,19.5388]
[1779479316162,29.33,75748.17,0.0,0.75666,0.00017,19.66544]
[1779479317168,29.33,75741.09,0.0,0.75545,0.00017,19.71626]
[1779479319183,29.33,75730.29,0.0,0.75359,0.00017,19.7937]
[1779479320191,29.33,75728.03,0.0,0.7532,0.00017,19.80987]
[1779479324218,29.33,75734.56,0.0,0.75431,0.00017,19.76384]
[1779479326233,29.34,75735.56,0.0,0.75447,0.00017,19.75701]
[1779479330261,29.34,75729.32,0.0,0.75339,0.00017,19.80216]
[1779479332276,29.34,75727.58,0.0,0.75309,0.00017,19.81471]
[1779479337378,29.34,75723.98,0.0,0.75246,0.00017,19.84076]
[1779479341338,29.34,75713.08,0.0,0.75056,0.00017,19.91861]
[1779479342348,29.35,75707.72,0.0,0.74957,0.00017,19.95925]
[1779479344364,29.38,75689.76,0.0,0.74628,0.00017,20.09237]
[1779479345369,29.38,75678.34,0.0,0.74428,0.00017,20.17193]
[1779479346382,29.38,75676.52,0.0,0.74396,0.00017,20.18472]
[1779479350406,29.4,75668.67,0.0,0.74242,0.00018,20.24573]
[1779479352418,29.42,75676.63,0.0,0.7437,0.00017,20.19569]
[1779479354432,29.44,75671.14,0.0,0.7426,0.00017,20.23908]
[1779479355440,29.44,75665.43,0.0,0.7416,0.00018,20.27849]
[1779479360486,29.49,75663.43,0.0,0.74089,0.00018,20.30664]
[1779479361494,29.49,75657.28,0.0,0.73981,0.00018,20.34878]
[1779479362499,29.5,75651.62,0.0,0.73881,0.00018,20.38742]
[1779479364515,29.5,75659.88,0.0,0.74025,0.00018,20.33169]
[1779479365545,29.51,75667.26,0.0,0.74143,0.00017,20.28592]
[1779479367547,29.51,75673.39,0.0,0.74249,0.00017,20.24409]
[1779479368554,29.52,75666.62,0.0,0.74126,0.00017,20.29257]
[1779479370568,29.54,75656.28,0.0,0.73935,0.00018,20.36677]
[1779479374599,29.56,75661.49,0.0,0.74012,0.00017,20.33424]
[1779479376613,29.56,75669.42,0.0,0.7415,0.00017,20.28063]
[1779479378626,29.57,75662.84,0.0,0.74027,0.00017,20.32872]
[1779479382654,29.6,75670.56,0.0,0.74147,0.00017,20.28227]
[1779479387689,29.6,75674.83,0.0,0.7422,0.00017,20.25359]
[1779479392724,29.6,75671.9,0.0,0.74168,0.00017,20.27392]
[1779479397818,29.6,75676.23,0.0,0.74243,0.00017,20.24455]
[1779479402795,29.6,75665.17,0.0,0.7405,0.00017,20.31989]
[1779479403802,29.6,75651.79,0.0,0.73816,0.00018,20.41047]
[1779479404811,29.6,75638.95,0.0,0.73591,0.00018,20.49667]
[1779479406824,29.6,75646.83,0.0,0.73729,0.00018,20.44385]
[1779479407831,29.6,75652.73,0.0,0.73833,0.00018,20.40417]
[1779479409844,29.6,75658.14,0.0,0.73927,0.00018,20.36773]
[1779479414881,29.6,75662.77,0.0,0.74008,0.00017,20.33651]
[1779479415897,29.6,75668.41,0.0,0.74106,0.00017,20.29828]
[1779479420922,29.6,75668.13,0.0,0.74101,0.00017,20.30005]
[1779479421930,29.6,75673.38,0.0,0.74193,0.00017,20.26427]
[1779479426964,29.6,75676.17,0.0,0.74242,0.00017,20.24496]
[1779479432000,29.6,75676.9,0.0,0.74258,0.00017,20.23569]
[1779479434034,29.6,75683.47,0.0,0.74373,0.00017,20.19056]
[1779479439052,29.6,75687.23,0.0,0.74439,0.00017,20.16433]
[1779479444087,29.59,75683.9,0.0,0.74382,0.00017,20.18682]
[1779479449122,29.59,75684.56,0.0,0.74395,0.00017,20.18186]
[1779479452144,29.59,75679.36,0.0,0.74305,0.00017,20.21722]
[1779479455167,29.59,75692.41,0.0,0.74532,0.00017,20.12743]
[1779479457180,29.59,75698.37,0.0,0.74635,0.00017,20.08614]
[1779479462217,29.59,75702.6,0.0,0.74709,0.00017,20.05645]
[1779479464234,29.59,75697.14,0.0,0.74615,0.00017,20.09402]
[1779479466248,29.59,75707.4,0.0,0.74793,0.00017,20.02276]
[1779479467254,29.59,75712.96,0.0,0.74888,0.00017,19.98407]
[1779479468356,29.59,75733.0,0.0,0.75231,0.00017,19.84395]
[1779479470278,29.58,75756.97,0.0,0.75643,0.00017,19.67236]
[1779479471294,29.57,75758.4,0.0,0.75672,0.00017,19.65973]
[1779479472301,29.57,75742.67,0.0,0.75406,0.00017,19.77106]
[1779479473308,29.57,75742.83,0.0,0.75409,0.00017,19.76982]
[1779479474315,29.57,75748.82,0.0,0.75511,0.00017,19.72728]
[1779479476329,29.57,75750.43,0.0,0.75542,0.00017,19.71453]
[1779479478346,29.55,75757.42,0.0,0.75668,0.00017,19.66127]
[1779479479353,29.55,75763.44,0.0,0.75774,0.00017,19.61652]
[1779479481367,29.54,75754.22,0.0,0.75622,0.00017,19.68047]
[1779479482376,29.54,75749.29,0.0,0.75541,0.00017,19.71452]
[1779479484389,29.54,75744.38,0.0,0.75461,0.00017,19.7479]
[1779479489425,29.53,75740.08,0.0,0.7539,0.00017,19.77755]
[1779479491439,29.53,75725.76,0.0,0.75151,0.00017,19.87352]
[1779479492447,29.53,75720.63,0.0,0.75063,0.00017,19.90947]
[1779479496474,29.53,75720.74,0.0,0.75065,0.00017,19.90879]
[1779479501509,29.53,75719.8,0.0,0.75049,0.00017,19.91532]
[1779479503524,29.53,75731.69,0.0,0.75252,0.00017,19.83159]
[1779479504532,29.53,75741.63,0.0,0.75422,0.00017,19.76138]
[1779479505538,29.53,75739.26,0.0,0.75382,0.00017,19.77805]
[1779479510579,29.53,75739.04,0.0,0.75379,0.00017,19.77905]
[1779479515610,29.53,75736.54,0.0,0.75338,0.00017,19.79631]
[1779479520644,29.52,75740.02,0.0,0.75399,0.00017,19.77088]
[1779479521656,29.52,75733.51,0.0,0.75288,0.00017,19.81668]
[1779479524673,29.52,75742.76,0.0,0.75447,0.00017,19.7507]
[1779479526687,29.52,75744.03,0.0,0.75469,0.00017,19.74144]
[1779479531729,29.52,75741.46,0.0,0.75427,0.00017,19.75894]
[1779479532732,29.52,75746.91,0.0,0.7552,0.00017,19.72017]
[1779479534747,29.51,75750.32,0.0,0.7558,0.00017,19.69525]
[1779479537769,29.5,75762.27,0.0,0.75789,0.00017,19.60706]
[1779479538866,29.5,75770.53,0.0,0.75932,0.00017,19.54591]
[1779479540794,29.49,75773.75,0.0,0.75993,0.00017,19.51976]
[1779479541796,29.49,75781.32,0.0,0.76122,0.00017,19.46432]
[1779479542804,29.48,75789.5,0.0,0.76265,0.00017,19.4024]
[1779479543811,29.47,75796.0,0.0,0.76378,0.00017,19.35316]
[1779479544817,29.47,75802.13,0.0,0.76484,0.00017,19.30708]
[1779479549854,29.45,75804.57,0.0,0.76537,0.00017,19.28356]
[1779479550861,29.44,75814.1,0.0,0.76702,0.00017,19.21047]
[1779479551872,29.43,75810.62,0.0,0.76654,0.00017,19.22927]
[1779479552877,29.43,75805.39,0.0,0.76568,0.00017,19.26718]
[1779479556906,29.43,75813.17,0.0,0.76697,0.00017,19.21003]
[1779479559008,29.42,75807.8,0.0,0.76611,0.00017,19.24779]
[1779479561942,29.42,75822.51,0.0,0.76855,0.00016,19.13971]
[1779479562955,29.42,75828.25,0.0,0.76955,0.00016,19.09489]
[1779479565970,29.41,75819.43,0.0,0.76818,0.00017,19.15616]
[1779479571010,29.4,75814.19,0.0,0.76735,0.00017,19.19315]
[1779479572015,29.4,75807.04,0.0,0.76616,0.00017,19.24532]
[1779479577049,29.38,75806.69,0.0,0.76627,0.00017,19.24025]
[1779479582085,29.37,75809.55,0.0,0.76682,0.00017,19.21616]
[1779479583091,29.37,75802.97,0.0,0.76573,0.00017,19.26395]
[1779479585105,29.36,75796.27,0.0,0.76464,0.00017,19.31204]
[1779479589220,29.35,75790.85,0.0,0.76382,0.00017,19.3475]
[1779479592155,29.35,75798.72,0.0,0.76518,0.00017,19.28798]
[1779479595175,29.34,75790.93,0.0,0.76391,0.00017,19.34359]
[1779479596182,29.34,75785.76,0.0,0.76305,0.00017,19.38116]
[1779479598196,29.34,75778.81,0.0,0.76189,0.00017,19.4314]
[1779479603265,29.34,75775.02,0.0,0.76126,0.00017,19.45855]
[1779479604262,29.34,75794.41,0.0,0.76451,0.00017,19.31738]
[1779479605431,29.34,75802.1,0.0,0.76579,0.00017,19.26113]
[1779479606350,29.34,75794.53,0.0,0.76453,0.00017,19.31641]
[1779479607382,29.34,75787.47,0.0,0.76335,0.00017,19.36791]
[1779479609388,29.34,75780.83,0.0,0.76224,0.00017,19.41597]
[1779479614404,29.34,75778.83,0.0,0.76195,0.00017,19.42579]
[1779479617426,29.33,75785.65,0.0,0.76311,0.00017,19.37575]
[1779479620446,29.33,75789.1,0.0,0.76369,0.00017,19.35036]
[1779479621454,29.33,75783.64,0.0,0.76278,0.00017,19.39007]
[1779479623467,29.33,75779.28,0.0,0.76205,0.00017,19.42152]
[1779479628502,29.33,75778.82,0.0,0.76199,0.00017,19.42418]
[1779479633538,29.33,75778.92,0.0,0.76202,0.00017,19.42282]
[1779479636585,29.33,75773.25,0.0,0.76107,0.00017,19.4636]
[1779479638578,29.33,75769.08,0.0,0.76037,0.00017,19.49385]
[1779479643615,29.33,75770.88,0.0,0.76068,0.00017,19.48045]
[1779479646636,29.33,75764.74,0.0,0.75965,0.00017,19.52461]
[1779479648649,29.32,75771.91,0.0,0.76087,0.00017,19.47245]
[1779479649656,29.32,75779.48,0.0,0.76214,0.00017,19.41737]
[1779479650664,29.32,75780.01,0.0,0.76223,0.00017,19.41343]
[1779479655700,29.32,75780.15,0.0,0.76227,0.00017,19.41206]
[1779479657713,29.32,75786.44,0.0,0.76332,0.00017,19.36617]
[1779479661741,29.32,75787.37,0.0,0.76348,0.00017,19.35943]
[1779479666777,29.32,75791.86,0.0,0.76423,0.00017,19.32674]
[1779479671812,29.32,75791.43,0.0,0.76418,0.00017,19.32597]
[1779479673830,29.33,75798.77,0.0,0.7654,0.00017,19.27289]
[1779479678865,29.32,75796.78,0.0,0.7651,0.00017,19.28574]
[1779479683900,29.32,75795.08,0.0,0.76482,0.00017,19.29819]
[1779479688935,29.32,75800.28,0.0,0.76568,0.00017,19.2604]
[1779479693970,29.32,75799.91,0.0,0.76559,0.00017,19.26429]
[1779479699005,29.33,75799.58,0.0,0.76553,0.00017,19.26711]
[1779479702039,29.33,75814.18,0.0,0.76795,0.00017,19.16011]
[1779479703046,29.33,75826.59,0.0,0.77,0.00016,19.06839]
[1779479704053,29.33,75820.86,0.0,0.76906,0.00017,19.11074]
[1779479705060,29.33,75812.03,0.0,0.7676,0.00017,19.17577]
[1779479706067,29.33,75808.69,0.0,0.76704,0.00017,19.20034]
[1779479708082,29.33,75817.15,0.0,0.76844,0.00017,19.13813]
[1779479709088,29.33,75829.8,0.0,0.77053,0.00016,19.04454]
[1779479710097,29.33,75830.14,0.0,0.77059,0.00016,19.04201]
[1779479715131,29.33,75829.6,0.0,0.7705,0.00016,19.046]
[1779479718153,29.33,75824.36,0.0,0.76964,0.00017,19.08474]
[1779479720187,29.32,75818.82,0.0,0.76873,0.00017,19.1254]
[1779479725201,29.32,75823.52,0.0,0.76952,0.00017,19.09017]
[1779479730236,29.32,75824.58,0.0,0.76971,0.00017,19.08163]
[1779479735270,29.32,75830.08,0.0,0.77066,0.00016,19.03597]
[1779479739300,29.32,75837.24,0.0,0.77185,0.00016,18.98221]
[1779479744334,29.31,75836.48,0.0,0.77176,0.00016,18.98655]
[1779479749370,29.29,75833.96,0.0,0.77153,0.00016,18.99657]
[1779479754405,29.25,75837.11,0.0,0.77231,0.00016,18.96056]
[1779479759444,29.22,75839.15,0.0,0.77288,0.00016,18.93473]
[1779479760468,29.21,75833.04,0.0,0.77193,0.00016,18.97758]
[1779479765485,29.21,75838.35,0.0,0.77282,0.00016,18.93695]
[1779479767497,29.2,75840.54,0.0,0.77324,0.00016,18.91788]
[1779479770515,29.19,75847.19,0.0,0.7744,0.00016,18.86494]
[1779479772533,29.19,75853.95,0.0,0.77551,0.00016,18.81411]
[1779479775552,29.19,75858.69,0.0,0.77629,0.00016,18.77796]
[1779479779579,29.17,75864.74,0.0,0.77741,0.00016,18.72573]
[1779479783606,29.16,75870.11,0.0,0.77843,0.00016,18.67815]
[1779479788642,29.15,75867.82,0.0,0.77811,0.00016,18.69314]
[1779479793677,29.14,75869.74,0.0,0.77853,0.00016,18.67067]
[1779479798716,29.12,75873.28,0.0,0.77926,0.00016,18.63639]
[1779479801737,29.11,75867.55,0.0,0.77841,0.00016,18.67581]
[1779479806774,29.07,75866.46,0.0,0.77852,0.00016,18.67049]
[1779479810819,29.05,75861.07,0.0,0.77781,0.00016,18.7033]
[1779479815846,29.04,75862.55,0.0,0.77808,0.00016,18.6906]
[1779479816844,29.04,75849.96,0.0,0.77605,0.00016,18.78471]
[1779479817850,29.04,75848.66,0.0,0.77584,0.00016,18.79445]
[1779479820874,29.04,75841.84,0.0,0.77472,0.00016,18.84566]
[1779479825915,29.04,75836.85,0.0,0.77392,0.00016,18.88255]
[1779479828937,29.04,75835.48,0.0,0.7737,0.00017,18.8923]
[1779479831958,29.03,75821.32,0.0,0.77137,0.00017,18.9981]
[1779479832966,29.03,75821.72,0.0,0.77144,0.00017,18.99506]
[1779479834978,29.03,75814.83,0.0,0.7703,0.00017,19.04656]
[1779479839008,29.03,75812.41,0.0,0.7699,0.00017,19.06418]
[1779479844043,29.03,75810.72,0.0,0.76962,0.00017,19.0769]
[1779479845054,29.03,75803.9,0.0,0.76848,0.00017,19.1278]
[1779479846061,29.03,75805.43,0.0,0.76874,0.00017,19.11636]
[1779479849082,29.03,75815.0,0.0,0.77033,0.00017,19.04486]
[1779479850089,29.03,75809.05,0.0,0.76934,0.00017,19.08938]
[1779479855124,29.03,75813.84,0.0,0.77017,0.00017,19.04967]
[1779479860159,29.03,75815.56,0.0,0.77045,0.00017,19.03697]
[1779479865195,29.03,75816.57,0.0,0.77061,0.00017,19.02961]
[1779479867208,29.03,75827.23,0.0,0.77238,0.00017,18.94978]
[1779479872243,29.03,75820.35,0.0,0.77124,0.00017,19.00128]
[1779479877280,29.03,75822.23,0.0,0.77155,0.00017,18.98729]
[1779479879291,29.03,75812.43,0.0,0.76992,0.00017,19.06077]
[1779479880300,29.03,75810.85,0.0,0.76966,0.00017,19.07255]
[1779479884328,29.03,75803.06,0.0,0.76836,0.00017,19.13061]
[1779479886341,29.03,75802.79,0.0,0.76831,0.00017,19.13265]
[1779479887349,29.03,75808.13,0.0,0.7692,0.00017,19.09285]
[1779479889364,29.03,75818.31,0.0,0.77089,0.00017,19.01694]
[1779479891378,29.03,75823.51,0.0,0.77176,0.00017,18.97801]
[1779479896411,29.03,75823.62,0.0,0.77177,0.00017,18.97734]
[1779479900439,29.03,75817.4,0.0,0.77075,0.00017,19.02366]
[1779479905474,29.03,75816.84,0.0,0.77067,0.00017,19.02722]
[1779479910509,29.03,75817.6,0.0,0.7708,0.00017,19.02101]
[1779479915544,29.03,75818.64,0.0,0.77102,0.00017,19.00872]
[1779479920579,29.03,75821.09,0.0,0.77143,0.00017,18.98995]
[1779479925613,29.03,75820.43,0.0,0.77133,0.00017,18.99458]
[1779479929642,29.03,75811.73,0.0,0.76989,0.00017,19.05945]
[1779479930650,29.03,75811.03,0.0,0.76977,0.00017,19.06455]
[1779479932663,29.03,75805.02,0.0,0.76878,0.00017,19.10914]
[1779479937698,29.02,75805.05,0.0,0.7688,0.00017,19.108]
[1779479941726,29.02,75810.4,0.0,0.76971,0.00017,19.06739]
[1779479943740,29.02,75804.74,0.0,0.76877,0.00017,19.10938]
[1779479945763,29.02,75798.03,0.0,0.76765,0.00017,19.15918]
[1779479946771,29.02,75795.52,0.0,0.76723,0.00017,19.17775]
[1779479947782,29.02,75789.61,0.0,0.76624,0.00017,19.22164]
[1779479951813,29.02,75792.11,0.0,0.76666,0.00017,19.20288]
[1779479956845,29.02,75792.63,0.0,0.76675,0.00017,19.19887]
[1779479960876,29.02,75787.99,0.0,0.76598,0.00017,19.23307]
[1779479961881,29.02,75782.37,0.0,0.76503,0.00017,19.27473]
[1779479963895,29.02,75773.36,0.0,0.7635,0.00017,19.34128]
[1779479967927,29.02,75768.12,0.0,0.76261,0.00017,19.37986]
[1779479970955,29.02,75778.91,0.0,0.76444,0.00017,19.30024]
[1779479971963,29.02,75783.41,0.0,0.76523,0.00017,19.26302]
[1779479976997,29.02,75778.01,0.0,0.76431,0.00017,19.30354]
[1779479978004,29.02,75772.17,0.0,0.76332,0.00017,19.34664]
[1779479983042,29.02,75773.5,0.0,0.76354,0.00017,19.33708]
[1779479988079,29.02,75773.13,0.0,0.76347,0.00017,19.34005]
[1779479993113,29.02,75774.95,0.0,0.76377,0.00017,19.32697]
[1779479998148,29.02,75783.89,0.0,0.76528,0.00017,19.26108]
[1779480000167,29.02,75792.52,0.0,0.76673,0.00017,19.1972]
[1779480002238,29.02,75813.89,0.0,0.77031,0.00017,19.03786]
[1779480003213,29.02,75814.79,0.0,0.77046,0.00017,19.03112]
[1779480004220,29.02,75809.7,0.0,0.76961,0.00017,19.06919]
[1779480005241,29.02,75793.0,0.0,0.76681,0.00017,19.19357]
[1779480006242,29.02,75782.1,0.0,0.76498,0.00017,19.27408]
[1779480007244,29.02,75774.65,0.0,0.76373,0.00017,19.32879]
[1779480011275,29.02,75788.51,0.0,0.76608,0.00017,19.22574]
[1779480013289,29.02,75779.92,0.0,0.76464,0.00017,19.28912]
[1779480014297,29.02,75786.3,0.0,0.76571,0.00017,19.24195]
[1779480017317,29.02,75797.81,0.0,0.76765,0.00017,19.15646]
[1779480018324,29.02,75816.86,0.0,0.77083,0.00017,19.01425]
[1779480023359,29.02,75820.62,0.0,0.77147,0.00017,18.98563]
[1779480025372,29.02,75812.73,0.0,0.77016,0.00017,19.04452]
[1779480026382,29.02,75802.11,0.0,0.76839,0.00017,19.1236]
[1779480028395,29.02,75795.79,0.0,0.76733,0.00017,19.17036]
[1779480029402,29.01,75790.45,0.0,0.76644,0.00017,19.20986]
[1779480032423,29.01,75797.18,0.0,0.76761,0.00017,19.15533]
[1779480037460,29.01,75799.18,0.0,0.76796,0.00017,19.14006]
[1779480042494,29.01,75802.6,0.0,0.76854,0.00017,19.11425]
[1779480043501,29.01,75796.72,0.0,0.76755,0.00017,19.15794]
[1779480048536,29.01,75798.86,0.0,0.76792,0.00017,19.14164]
[1779480054579,29.01,75796.39,0.0,0.76751,0.00017,19.15967]
[1779480059614,29.01,75795.91,0.0,0.76744,0.00017,19.16295]
[1779480063696,29.01,75805.55,0.0,0.76906,0.00017,19.09086]
[1779480064704,29.01,75816.71,0.0,0.77092,0.00017,19.00721]
[1779480065711,29.01,75819.29,0.0,0.77136,0.00017,18.9878]
[1779480070748,29.01,75821.62,0.0,0.77174,0.00017,18.9702]
[1779480075781,29.01,75820.18,0.0,0.77151,0.00017,18.98057]
[1779480077801,29.0,75825.97,0.0,0.77248,0.00017,18.93686]
[1779480079809,29.0,75831.41,0.0,0.77339,0.00017,18.89553]
[1779480084845,28.99,75840.22,0.0,0.77493,0.00016,18.82476]
[1779480085851,28.99,75847.98,0.0,0.77622,0.00016,18.7657]
[1779480086858,28.99,75852.76,0.0,0.77701,0.00016,18.7292]
[1779480089879,28.99,75858.06,0.0,0.77789,0.00016,18.68809]
[1779480090891,28.99,75863.14,0.0,0.77873,0.00016,18.6491]
[1779480094915,28.98,75867.6,0.0,0.77951,0.00016,18.6097]
[1779480096931,28.98,75873.17,0.0,0.78043,0.00016,18.56651]
[1779480097939,28.98,75878.25,0.0,0.78131,0.00016,18.525]
[1779480102970,28.95,75882.96,0.0,0.78224,0.00016,18.48052]
[1779480108013,28.93,75886.77,0.0,0.783,0.00016,18.44416]
[1779480113040,28.91,75882.13,0.0,0.78247,0.00016,18.46949]
[1779480116062,28.88,75887.49,0.0,0.78353,0.00016,18.41855]
[1779480117069,28.87,75894.55,0.0,0.78475,0.00016,18.36]
[1779480118076,28.87,75896.1,0.0,0.78501,0.00016,18.34766]
[1779480119083,28.87,75887.71,0.0,0.78366,0.00016,18.41226]
[1779480120091,28.87,75882.89,0.0,0.78289,0.00016,18.44909]
[1779480122105,28.86,75888.83,0.0,0.78394,0.00016,18.39847]
[1779480123111,28.85,75891.85,0.0,0.7845,0.00016,18.37151]
[1779480127139,28.82,75888.13,0.0,0.78409,0.00016,18.39114]
[1779480128159,28.82,75879.02,0.0,0.78262,0.00016,18.4613]
[1779480129156,28.81,75880.17,0.0,0.78288,0.00016,18.44845]
[1779480133225,28.8,75873.0,0.0,0.78181,0.00016,18.49929]
[1779480137215,28.8,75867.13,0.0,0.78086,0.00016,18.54421]
[1779480138222,28.8,75861.56,0.0,0.77995,0.00016,18.58696]
[1779480141244,28.8,75859.71,0.0,0.77966,0.00016,18.6007]
[1779480146281,28.8,75862.27,0.0,0.78008,0.00016,18.58067]
[1779480152322,28.79,75862.35,0.0,0.78014,0.00016,18.5756]
[1779480153330,28.79,75854.31,0.0,0.77882,0.00016,18.63728]
[1779480157366,28.79,75859.4,0.0,0.77967,0.00016,18.59765]
[1779480160387,28.79,75864.5,0.0,0.78051,0.00016,18.55816]
[1779480163408,28.79,75871.84,0.0,0.78171,0.00016,18.50122]
[1779480168444,28.79,75869.86,0.0,0.78141,0.00016,18.51532]
[1779480173482,28.79,75870.67,0.0,0.78157,0.00016,18.50807]
[1779480178516,28.78,75867.33,0.0,0.78104,0.00016,18.53283]
[1779480183553,28.78,75867.08,0.0,0.78103,0.00016,18.53339]
[1779480188586,28.78,75862.33,0.0,0.78028,0.00016,18.56861]
[1779480193621,28.77,75862.0,0.0,0.78026,0.00016,18.56963]
[1779480198656,28.77,75862.96,0.0,0.78045,0.00016,18.56075]
[1779480203692,28.76,75848.06,0.0,0.77803,0.00016,18.67394]
[1779480204698,28.76,75845.43,0.0,0.7776,0.00017,18.69393]
[1779480209737,28.76,75851.94,0.0,0.77869,0.00016,18.6428]
[1779480214768,28.76,75854.66,0.0,0.77919,0.00016,18.61693]
[1779480219803,28.75,75850.29,0.0,0.77849,0.00016,18.64948]
[1779480222824,28.75,75844.59,0.0,0.77757,0.00017,18.69257]
[1779480227861,28.75,75843.49,0.0,0.77741,0.00017,18.69973]
[1779480231886,28.75,75859.12,0.0,0.78001,0.00016,18.57858]
[1779480232894,28.75,75861.13,0.0,0.78033,0.00016,18.56312]
[1779480236925,28.75,75873.88,0.0,0.78242,0.00016,18.46448]
[1779480237931,28.75,75863.69,0.0,0.78076,0.00016,18.54328]
[1779480238939,28.75,75849.91,0.0,0.77849,0.00016,18.64935]
[1779480239945,28.75,75849.61,0.0,0.77845,0.00016,18.65159]
[1779480241958,28.75,75858.41,0.0,0.77989,0.00016,18.58378]
[1779480242966,28.75,75860.46,0.0,0.78023,0.00016,18.568]
[1779480246996,28.75,75852.08,0.0,0.77885,0.00016,18.63257]
[1779480250016,28.75,75842.37,0.0,0.77725,0.00017,18.707]
[1779480251021,28.75,75836.78,0.0,0.77633,0.00017,18.74975]
[1779480256064,28.74,75832.32,0.0,0.7756,0.00017,18.78335]
[1779480258078,28.74,75825.79,0.0,0.77452,0.00017,18.83298]
[1779480261099,28.74,75817.66,0.0,0.77317,0.00017,18.89474]
[1779480262106,28.74,75812.43,0.0,0.77229,0.00017,18.93438]
[1779480264120,28.74,75807.1,0.0,0.77141,0.00017,18.97448]
[1779480266135,28.74,75799.9,0.0,0.7702,0.00017,19.0288]
[1779480267140,28.74,75794.51,0.0,0.76929,0.00017,19.06937]
[1779480270163,28.74,75801.46,0.0,0.77047,0.00017,19.01639]
[1779480272175,28.74,75805.09,0.0,0.77112,0.00017,18.98468]
[1779480277211,28.74,75799.32,0.0,0.77016,0.00017,19.02794]
[1779480282246,28.74,75793.68,0.0,0.76922,0.00017,19.06975]
[1779480284260,28.73,75799.47,0.0,0.77021,0.00017,19.02566]
[1779480285269,28.73,75809.14,0.0,0.77184,0.00017,18.95227]
[1779480286274,28.73,75812.18,0.0,0.77235,0.00017,18.92912]
[1779480291311,28.73,75814.25,0.0,0.7727,0.00017,18.91317]
[1779480296346,28.73,75813.52,0.0,0.77258,0.00017,18.91878]
[1779480301381,28.73,75813.06,0.0,0.7725,0.00017,18.92239]
[1779480304402,28.73,75820.11,0.0,0.77368,0.00017,18.86847]
[1779480309444,28.73,75825.22,0.0,0.77455,0.00017,18.82853]
[1779480310451,28.73,75831.67,0.0,0.77563,0.00017,18.77899]
[1779480311458,28.73,75832.0,0.0,0.77569,0.00017,18.77625]
[1779480316494,28.73,75834.17,0.0,0.77607,0.00017,18.75864]
[1779480320528,28.72,75828.73,0.0,0.77519,0.00017,18.79952]
[1779480322538,28.72,75823.53,0.0,0.77432,0.00017,18.83897]
[1779480327574,28.72,75829.22,0.0,0.77529,0.00017,18.79477]
[1779480328580,28.72,75835.12,0.0,0.77627,0.00017,18.74946]
[1779480330594,28.72,75834.61,0.0,0.77619,0.00017,18.75309]
[1779480335629,28.72,75832.7,0.0,0.77592,0.00017,18.76281]
[1779480340665,28.72,75835.6,0.0,0.77642,0.00017,18.73983]
[1779480343686,28.72,75843.96,0.0,0.77781,0.00017,18.67535]
[1779480344694,28.71,75845.79,0.0,0.77812,0.00017,18.66104]
[1779480349728,28.71,75849.15,0.0,0.77871,0.00016,18.63351]
[1779480354807,28.71,75852.74,0.0,0.77934,0.00016,18.60416]
[1779480360809,28.7,75854.83,0.0,0.77971,0.00016,18.58669]
[1779480363830,28.7,75849.73,0.0,0.77888,0.00016,18.62537]
[1779480365844,28.7,75847.64,0.0,0.77855,0.00017,18.64093]
[1779480367858,28.7,75841.81,0.0,0.77759,0.00017,18.6855]
[1779480368866,28.7,75851.03,0.0,0.77912,0.00016,18.61433]
[1779480369871,28.7,75851.1,0.0,0.77913,0.00016,18.61368]
[1779480374950,28.7,75854.13,0.0,0.77963,0.00016,18.5903]
[1779480379943,28.7,75864.41,0.0,0.78132,0.00016,18.5107]
[1779480380949,28.7,75875.23,0.0,0.7831,0.00016,18.4265]
[1779480384976,28.69,75866.71,0.0,0.78172,0.00016,18.49201]
[1779480388002,28.69,75878.8,0.0,0.7837,0.00016,18.3976]
[1779480389005,28.69,75885.74,0.0,0.78483,0.00016,18.34348]
[1779480394053,28.69,75884.08,0.0,0.78462,0.00016,18.35123]
[1779480399077,28.69,75887.73,0.0,0.78524,0.00016,18.32141]
[1779480404112,28.68,75890.02,0.0,0.78564,0.00016,18.30181]
[1779480407144,28.68,75900.07,0.0,0.78729,0.00016,18.22202]
[1779480408150,28.68,75900.92,0.0,0.78744,0.00016,18.21492]
[1779480413186,28.64,75894.92,0.0,0.78674,0.00016,18.24862]
[1779480414194,28.63,75893.06,0.0,0.78653,0.00016,18.2585]
[1779480419228,28.63,75896.58,0.0,0.78715,0.00016,18.22849]
[1779480421243,28.61,75903.52,0.0,0.78837,0.00016,18.16875]
[1779480422250,28.6,75908.74,0.0,0.7893,0.00016,18.12351]
[1779480427285,28.6,75908.7,0.0,0.78933,0.00016,18.12201]
[1779480432319,28.59,75910.55,0.0,0.78966,0.00016,18.10563]
[1779480437355,28.55,75920.05,0.0,0.79152,0.00016,18.01338]
[1779480439372,28.54,75922.06,0.0,0.79194,0.00016,17.99244]
[1779480444408,28.51,75927.01,0.0,0.79296,0.00016,17.94161]
[1779480449442,28.49,75929.43,0.0,0.79351,0.00016,17.91397]
[1779480454477,28.46,75934.79,0.0,0.79464,0.00016,17.85435]
[1779480459512,28.43,75938.42,0.0,0.79542,0.00016,17.81481]
[1779480462533,28.42,75928.33,0.0,0.79393,0.00016,17.88961]
[1779480463541,28.42,75930.9,0.0,0.79436,0.00016,17.86809]
[1779480468574,28.41,75928.6,0.0,0.79406,0.00016,17.88275]
[1779480470589,28.4,75933.85,0.0,0.79493,0.00016,17.83932]
[1779480474617,28.4,75941.08,0.0,0.79613,0.00016,17.77889]
[1779480476633,28.39,75942.12,0.0,0.79632,0.00016,17.76925]
[1779480481673,28.39,75939.08,0.0,0.79584,0.00016,17.79316]
[1779480482680,28.39,75936.08,0.0,0.79537,0.00016,17.81708]
[1779480486707,28.39,75941.91,0.0,0.79629,0.00016,17.77042]
[1779480488722,28.39,75943.6,0.0,0.79656,0.00016,17.75701]
[1779480492753,28.39,75938.29,0.0,0.79571,0.00016,17.79983]
[1779480496780,28.39,75930.99,0.0,0.79461,0.00016,17.85514]
[1779480498795,28.38,75924.85,0.0,0.79363,0.00016,17.90391]
[1779480500809,28.38,75919.64,0.0,0.7928,0.00016,17.9454]
[1779480503830,28.38,75906.42,0.0,0.79068,0.00016,18.05062]
[1779480504837,28.38,75906.04,0.0,0.79062,0.00016,18.05357]
[1779480509872,28.38,75906.41,0.0,0.79068,0.00016,18.05025]
[1779480514911,28.38,75903.82,0.0,0.7903,0.00016,18.06629]
[1779480519947,28.38,75902.94,0.0,0.79017,0.00016,18.07275]
[1779480524981,28.38,75902.18,0.0,0.79006,0.00016,18.07824]
[1779480530017,28.38,75900.23,0.0,0.78976,0.00016,18.09318]
[1779480535055,28.38,75897.42,0.0,0.78931,0.00016,18.1149]
[1779480540090,28.37,75896.91,0.0,0.78924,0.00016,18.11824]
[1779480545124,28.37,75896.1,0.0,0.78913,0.00016,18.12404]
[1779480550159,28.37,75894.93,0.0,0.78895,0.00016,18.13256]
[1779480555194,28.37,75894.53,0.0,0.7889,0.00016,18.1348]
[1779480561238,28.37,75895.04,0.0,0.789,0.00016,18.12988]
[1779480565265,28.37,75900.83,0.0,0.78995,0.00016,18.08336]
[1779480570299,28.36,75903.05,0.0,0.79032,0.00016,18.06524]
[1779480573320,28.36,75911.11,0.0,0.79166,0.00016,17.99667]
[1779480575339,28.36,75916.8,0.0,0.79258,0.00016,17.95114]
[1779480577348,28.36,75933.12,0.0,0.79519,0.00016,17.82038]
[1779480578355,28.36,75937.85,0.0,0.79595,0.00016,17.7825]
[1779480583389,28.36,75937.27,0.0,0.79584,0.00016,17.78763]
[1779480588425,28.36,75937.9,0.0,0.79595,0.00016,17.78228]
[1779480593460,28.36,75938.42,0.0,0.79605,0.00016,17.7771]
[1779480599502,28.36,75939.48,0.0,0.79624,0.00016,17.76737]
[1779480603534,28.36,75945.85,0.0,0.79727,0.00016,17.71554]
[1779480604539,28.36,75951.34,0.0,0.79814,0.00016,17.67122]
[1779480605544,28.36,75956.64,0.0,0.79898,0.00016,17.62843]
[1779480607558,28.36,75959.93,0.0,0.7995,0.00016,17.6017]
[1779480612599,28.36,75957.67,0.0,0.79914,0.00016,17.61997]
[1779480617640,28.36,75952.18,0.0,0.79828,0.00016,17.66415]
[1779480618646,28.36,75943.78,0.0,0.79695,0.00016,17.73171]
[1779480619652,28.36,75942.84,0.0,0.7968,0.00016,17.73926]
[1779480624694,28.36,75942.77,0.0,0.79679,0.00016,17.73973]
[1779480629729,28.36,75942.63,0.0,0.79677,0.00016,17.74084]
[1779480634763,28.36,75938.03,0.0,0.79607,0.00016,17.77365]
[1779480639802,28.35,75940.14,0.0,0.79641,0.00016,17.75661]
[1779480644835,28.36,75940.65,0.0,0.79649,0.00016,17.75256]
[1779480649870,28.36,75941.97,0.0,0.7967,0.00016,17.74204]
[1779480654904,28.36,75946.21,0.0,0.79736,0.00016,17.7082]
[1779480659939,28.36,75943.84,0.0,0.79698,0.00016,17.7276]
[1779480663968,28.36,75937.39,0.0,0.79595,0.00016,17.77963]
[1779480665988,28.36,75933.59,0.0,0.79535,0.00016,17.81009]
[1779480671018,28.36,75936.46,0.0,0.79581,0.00016,17.78693]
[1779480676055,28.36,75940.02,0.0,0.79637,0.00016,17.75851]
[1779480681091,28.36,75941.28,0.0,0.79656,0.00016,17.74869]
[1779480686126,28.36,75938.92,0.0,0.79618,0.00016,17.76801]
[1779480691160,28.36,75926.07,0.0,0.79415,0.00016,17.86739]
[1779480692168,28.36,75923.06,0.0,0.79367,0.00016,17.89149]
[1779480697217,28.36,75921.43,0.0,0.7934,0.00016,17.9049]
[1779480702238,28.36,75921.15,0.0,0.79335,0.00016,17.90777]
[1779480707291,28.37,75921.42,0.0,0.79337,0.00016,17.90677]
[1779480712314,28.37,75920.87,0.0,0.79326,0.00016,17.91204]
[1779480717349,28.37,75921.28,0.0,0.79331,0.00016,17.90952]
[1779480727419,28.37,75920.76,0.0,0.79322,0.00016,17.91414]
[1779480732454,28.37,75924.93,0.0,0.79388,0.00016,17.88124]
[1779480734468,28.37,75910.27,0.0,0.79152,0.00016,17.99857]
[1779480735475,28.37,75905.18,0.0,0.7907,0.00016,18.0391]
[1779480740510,28.37,75907.14,0.0,0.79102,0.00016,18.02312]
[1779480745546,28.37,75907.07,0.0,0.79102,0.00016,18.0234]
[1779480750580,28.37,75905.86,0.0,0.79083,0.00016,18.03274]
[1779480755617,28.37,75903.84,0.0,0.79054,0.00016,18.04443]
[1779480759644,28.37,75896.93,0.0,0.78941,0.00016,18.09975]
[1779480760651,28.37,75888.37,0.0,0.78802,0.00016,18.16775]
[1779480761658,28.37,75886.8,0.0,0.78776,0.00016,18.18018]
[1779480765687,28.37,75876.45,0.0,0.78606,0.00016,18.26266]
[1779480766694,28.37,75873.33,0.0,0.78555,0.00016,18.28736]
[1779480771749,28.37,75875.55,0.0,0.78591,0.00016,18.27005]
[1779480776767,28.37,75873.5,0.0,0.78556,0.00016,18.28651]
[1779480781804,28.37,75871.07,0.0,0.78516,0.00016,18.30594]
[1779480783817,28.37,75863.72,0.0,0.78395,0.00016,18.36392]
[1779480785830,28.37,75874.79,0.0,0.78577,0.00016,18.27664]
[1779480786837,28.37,75875.01,0.0,0.7858,0.00016,18.27499]
[1779480787845,28.37,75888.58,0.0,0.78802,0.00016,18.16773]
[1779480788852,28.37,75890.85,0.0,0.78838,0.00016,18.14997]
[1779480790867,28.38,75891.48,0.0,0.78848,0.00016,18.14537]
[1779480797952,28.38,75893.84,0.0,0.78884,0.00016,18.12759]
[1779480804964,28.38,75896.69,0.0,0.78929,0.00016,18.10573]
[1779480810001,28.38,75898.27,0.0,0.78954,0.00016,18.09373]
[1779480813021,28.38,75905.91,0.0,0.7908,0.00016,18.029]
[1779480814034,28.38,75908.42,0.0,0.79121,0.00016,18.00901]
[1779480819064,28.38,75908.07,0.0,0.79115,0.00016,18.01191]
[1779480824105,28.38,75910.07,0.0,0.79147,0.00016,17.99608]
[1779480829135,28.38,75908.66,0.0,0.79125,0.00016,18.00672]
[1779480834169,28.38,75911.93,0.0,0.7918,0.00016,17.97991]
[1779480839204,28.38,75913.44,0.0,0.79205,0.00016,17.96708]
[1779480844239,28.37,75913.96,0.0,0.79215,0.00016,17.96213]
[1779480849275,28.37,75915.61,0.0,0.79244,0.00016,17.94811]
[1779480854309,28.37,75916.52,0.0,0.7926,0.00016,17.93989]
[1779480859343,28.37,75914.49,0.0,0.79229,0.00016,17.95513]
[1779480864379,28.37,75909.54,0.0,0.79151,0.00016,17.99368]
[1779480869435,28.36,75906.68,0.0,0.79107,0.00016,18.01571]
[1779480873444,28.36,75900.69,0.0,0.79014,0.00016,18.0587]
[1779480876466,28.36,75896.56,0.0,0.78948,0.00016,18.09094]
[1779480881501,28.36,75896.41,0.0,0.78948,0.00016,18.09112]
[1779480883518,28.36,75882.93,0.0,0.78728,0.00016,18.19806]
[1779480884520,28.36,75875.57,0.0,0.78608,0.00016,18.25627]
[1779480889554,28.36,75870.72,0.0,0.78529,0.00016,18.29427]
[1779480894589,28.36,75867.3,0.0,0.78474,0.00016,18.32086]
[1779480896603,28.36,75872.88,0.0,0.78566,0.00016,18.27669]
[1779480899625,28.36,75867.39,0.0,0.78476,0.00016,18.31993]
[1779480903652,28.36,75860.63,0.0,0.78364,0.00017,18.37307]
[1779480908687,28.36,75863.39,0.0,0.7841,0.00016,18.35153]
[1779480912716,28.36,75869.48,0.0,0.78509,0.00016,18.30373]
[1779480917751,28.36,75866.68,0.0,0.78462,0.00016,18.3264]
[1779480922785,28.36,75861.86,0.0,0.78382,0.00016,18.3648]
[1779480925812,28.36,75853.42,0.0,0.78242,0.00017,18.43132]
[1779480927831,28.36,75853.98,0.0,0.78251,0.00017,18.42696]
[1779480928908,28.36,75867.72,0.0,0.78478,0.00016,18.31883]
[1779480930846,28.36,75866.76,0.0,0.78462,0.00016,18.32624]
[1779480935880,28.36,75865.38,0.0,0.78443,0.00016,18.33314]
[1779480940915,28.36,75863.72,0.0,0.78415,0.00016,18.34614]
[1779480945951,28.36,75874.3,0.0,0.78589,0.00016,18.26273]
[1779480946957,28.36,75876.64,0.0,0.78627,0.00016,18.24432]
[1779480951996,28.36,75874.57,0.0,0.78592,0.00016,18.26137]
[1779480955013,28.36,75880.44,0.0,0.78688,0.00016,18.21509]
[1779480960051,28.36,75882.11,0.0,0.78715,0.00016,18.20219]
[1779480965088,28.36,75881.37,0.0,0.78702,0.00016,18.20844]
[1779480966096,28.36,75889.63,0.0,0.78837,0.00016,18.14292]
[1779480967102,28.36,75892.02,0.0,0.78876,0.00016,18.12395]
[1779480969192,28.36,75907.38,0.0,0.79125,0.00016,18.00178]
[1779480970123,28.36,75907.38,0.0,0.79125,0.00016,18.00172]
[1779480978179,28.36,75909.37,0.0,0.79158,0.00016,17.98544]
[1779480983214,28.36,75911.59,0.0,0.79194,0.00016,17.96734]
[1779480988249,28.36,75908.0,0.0,0.79137,0.00016,17.99544]
[1779480993284,28.36,75908.78,0.0,0.79155,0.00016,17.98432]
[1779480998319,28.36,75908.87,0.0,0.79158,0.00016,17.98279]
[1779481003354,28.35,75907.25,0.0,0.79133,0.00016,17.99484]
[1779481008388,28.35,75905.73,0.0,0.7911,0.00016,18.00616]
[1779481013424,28.35,75914.85,0.0,0.79259,0.00016,17.93245]
[1779481014431,28.35,75919.24,0.0,0.7933,0.00016,17.89716]
[1779481018458,28.35,75919.38,0.0,0.79333,0.00016,17.89553]
[1779481023494,28.35,75916.93,0.0,0.79295,0.00016,17.91471]
[1779481027526,28.35,75908.46,0.0,0.79159,0.00016,17.98225]
[1779481030546,28.35,75905.02,0.0,0.79104,0.00016,18.00941]
[1779481032560,28.35,75896.44,0.0,0.78965,0.00016,18.07751]
[1779481037595,28.34,75898.4,0.0,0.78997,0.00016,18.06175]
[1779481042630,28.34,75899.53,0.0,0.79016,0.00016,18.0527]
[1779481047665,28.34,75898.43,0.0,0.78998,0.00016,18.0613]
[1779481052700,28.34,75894.99,0.0,0.78946,0.00016,18.08423]
[1779481055723,28.34,75900.28,0.0,0.79032,0.00016,18.04193]
[1779481057737,28.34,75903.72,0.0,0.79088,0.00016,18.0145]
[1779481060765,28.34,75910.62,0.0,0.792,0.00016,17.95936]
[1779481065800,28.34,75917.22,0.0,0.79307,0.00016,17.9062]
[1779481066807,28.34,75918.87,0.0,0.79333,0.00016,17.89292]
[1779481071842,28.34,75914.9,0.0,0.79269,0.00016,17.92472]
[1779481076877,28.34,75914.86,0.0,0.79269,0.00016,17.92513]
[1779481081911,28.34,75914.6,0.0,0.79264,0.00016,17.92732]
[1779481086946,28.34,75915.34,0.0,0.79276,0.00016,17.92155]
[1779481091982,28.34,75916.95,0.0,0.79301,0.00016,17.90892]
[1779481097020,28.34,75914.98,0.0,0.79269,0.00016,17.92494]
[1779481102055,28.34,75916.76,0.0,0.79297,0.00016,17.91092]
[1779481106085,28.35,75923.72,0.0,0.79409,0.00016,17.85539]
[1779481108099,28.35,75925.0,0.0,0.79429,0.00016,17.8452]
[1779481113134,28.34,75924.7,0.0,0.79428,0.00016,17.84332]
[1779481117187,28.35,75917.51,0.0,0.79312,0.00016,17.9011]
[1779481120250,28.35,75905.51,0.0,0.79118,0.00016,17.99718]
[1779481121214,28.35,75905.51,0.0,0.79118,0.00016,17.9973]
[1779481124235,28.35,75893.55,0.0,0.78923,0.00016,18.09279]
[1779481125242,28.35,75892.22,0.0,0.78902,0.00016,18.10336]
[1779481130277,28.35,75889.88,0.0,0.78863,0.00016,18.12219]
[1779481135312,28.35,75887.02,0.0,0.78816,0.00016,18.14515]
[1779481140347,28.35,75885.96,0.0,0.78798,0.00016,18.15411]
[1779481145383,28.35,75886.03,0.0,0.78798,0.00016,18.1541]
[1779481149410,28.35,75874.93,0.0,0.78615,0.00016,18.24259]
[1779481150418,28.35,75869.28,0.0,0.78522,0.00016,18.28737]
[1779481152431,28.35,75866.66,0.0,0.78478,0.00016,18.30819]
[1779481157467,28.35,75856.6,0.0,0.78312,0.00017,18.38755]
[1779481159479,28.35,75849.82,0.0,0.78199,0.00017,18.44101]
[1779481161494,28.35,75845.28,0.0,0.78124,0.00017,18.47669]
[1779481166539,28.36,75851.54,0.0,0.78226,0.00017,18.42818]
[1779481169550,28.36,75861.46,0.0,0.78389,0.00017,18.35089]
[1779481170603,28.36,75862.67,0.0,0.78409,0.00016,18.34144]
[1779481176604,28.36,75864.4,0.0,0.78439,0.00016,18.32431]
[1779481181639,28.36,75866.46,0.0,0.78472,0.00016,18.30863]
[1779481186676,28.36,75872.52,0.0,0.78571,0.00016,18.26137]
[1779481191713,28.36,75871.15,0.0,0.78547,0.00016,18.27281]
[1779481196745,28.36,75869.33,0.0,0.78516,0.00016,18.28757]
[1779481201782,28.37,75875.34,0.0,0.78614,0.00016,18.24035]
[1779481206816,28.36,75872.24,0.0,0.78564,0.00016,18.26452]
[1779481211852,28.36,75871.79,0.0,0.78557,0.00016,18.26796]
[1779481216887,28.36,75874.22,0.0,0.78597,0.00016,18.2488]
[1779481221922,28.36,75873.84,0.0,0.78591,0.00016,18.25159]
[1779481226959,28.36,75874.4,0.0,0.78601,0.00016,18.24672]
[1779481231992,28.36,75870.62,0.0,0.78542,0.00016,18.27231]
[1779481236041,28.36,75858.45,0.0,0.78342,0.00017,18.36806]
[1779481237044,28.36,75857.96,0.0,0.78334,0.00017,18.37179]
[1779481241103,28.36,75852.44,0.0,0.78244,0.00017,18.41469]
[1779481245110,28.36,75847.88,0.0,0.78169,0.00017,18.45004]
[1779481247118,28.36,75831.54,0.0,0.77897,0.00017,18.57789]
[1779481248126,28.36,75828.51,0.0,0.77846,0.00017,18.60147]
[1779481253161,28.36,75833.26,0.0,0.77926,0.00017,18.56423]
[1779481258199,28.36,75835.42,0.0,0.77962,0.00017,18.54747]
[1779481262236,28.36,75827.98,0.0,0.77838,0.00017,18.60547]
[1779481267261,28.36,75824.26,0.0,0.77776,0.00017,18.63412]
[1779481272298,28.36,75821.09,0.0,0.77723,0.00017,18.65841]
[1779481276324,28.36,75826.61,0.0,0.77816,0.00017,18.61531]
[1779481281394,28.36,75839.4,0.0,0.7803,0.00017,18.51537]
[1779481283373,28.36,75842.24,0.0,0.78078,0.00017,18.49289]
[1779481286394,28.35,75848.33,0.0,0.7818,0.00017,18.44504]
[1779481288407,28.35,75854.15,0.0,0.78277,0.00017,18.39914]
[1779481290422,28.35,75862.99,0.0,0.78423,0.00016,18.32947]
[1779481293444,28.35,75866.75,0.0,0.78488,0.00016,18.29556]
[1779481298482,28.35,75872.6,0.0,0.78586,0.00016,18.24883]
[1779481301532,28.35,75877.75,0.0,0.78671,0.00016,18.20745]
[1779481306540,28.35,75884.31,0.0,0.78781,0.00016,18.15441]
[1779481307549,28.35,75888.15,0.0,0.78844,0.00016,18.1237]
[1779481309562,28.35,75895.23,0.0,0.7896,0.00016,18.06701]
[1779481311577,28.35,75898.67,0.0,0.79017,0.00016,18.03918]
[1779481313592,28.34,75904.23,0.0,0.79108,0.00016,17.99432]
[1779481317620,28.34,75897.61,0.0,0.79003,0.00016,18.04589]
[1779481318626,28.34,75888.59,0.0,0.78857,0.00016,18.11732]
[1779481319634,28.34,75884.03,0.0,0.78783,0.00016,18.15312]
[1779481322655,28.34,75885.64,0.0,0.78812,0.00016,18.13898]
[1779481323662,28.33,75892.17,0.0,0.7892,0.00016,18.08663]
[1779481325676,28.33,75895.81,0.0,0.78981,0.00016,18.05686]
[1779481330711,28.33,75895.16,0.0,0.78974,0.00016,18.06001]
[1779481335746,28.32,75896.01,0.0,0.78993,0.00016,18.05066]
[1779481340781,28.32,75896.96,0.0,0.79013,0.00016,18.04091]
[1779481345816,28.31,75894.02,0.0,0.78969,0.00016,18.06211]
[1779481350851,28.3,75891.03,0.0,0.78925,0.00016,18.08373]
[1779481354878,28.3,75884.74,0.0,0.78829,0.00016,18.12795]
[1779481358908,28.3,75862.0,0.0,0.78459,0.00017,18.30653]
[1779481359914,28.3,75853.96,0.0,0.78326,0.00017,18.36972]
[1779481364950,28.29,75854.76,0.0,0.78342,0.00017,18.36206]
[1779481369986,28.29,75855.65,0.0,0.78359,0.00017,18.3538]
[1779481374013,28.29,75860.8,0.0,0.78447,0.00017,18.31221]
[1779481379051,28.28,75867.01,0.0,0.78551,0.00016,18.26198]
[1779481380057,28.28,75872.1,0.0,0.78635,0.00016,18.22151]
[1779481385095,28.28,75869.08,0.0,0.78587,0.00016,18.24474]
[1779481390129,28.28,75868.51,0.0,0.78579,0.00016,18.24853]
[1779481395163,28.28,75867.22,0.0,0.78559,0.00016,18.25805]
[1779481400198,28.28,75868.53,0.0,0.78582,0.00016,18.24697]
[1779481405232,28.27,75867.02,0.0,0.78559,0.00016,18.25827]
[1779481408254,28.27,75874.32,0.0,0.7868,0.00016,18.19988]
[1779481412283,28.27,75883.26,0.0,0.78832,0.00016,18.1237]
[1779481413289,28.27,75890.97,0.0,0.78958,0.00016,18.062]
[1779481414296,28.27,75892.16,0.0,0.78978,0.00016,18.05216]
[1779481419332,28.26,75892.41,0.0,0.78986,0.00016,18.04844]
[1779481420339,28.26,75884.65,0.0,0.7886,0.00016,18.10998]
[1779481421356,28.26,75881.69,0.0,0.78812,0.00016,18.13314]
[1779481426383,28.26,75881.46,0.0,0.78813,0.00016,18.13278]
[1779481431416,28.25,75882.47,0.0,0.78834,0.00016,18.12253]
[1779481434440,28.25,75890.39,0.0,0.78966,0.00016,18.058]
[1779481435447,28.25,75892.88,0.0,0.79007,0.00016,18.03772]
[1779481438468,28.25,75862.88,0.0,0.78517,0.00017,18.27556]
[1779481439475,28.24,75858.09,0.0,0.78438,0.00017,18.31319]
[1779481444511,28.24,75857.94,0.0,0.78439,0.00017,18.31271]
[1779481449553,28.24,75859.84,0.0,0.78473,0.00017,18.29645]
[1779481454589,28.24,75863.74,0.0,0.78539,0.00017,18.26489]
[1779481459624,28.23,75862.92,0.0,0.78527,0.00017,18.27065]
[1779481464658,28.23,75861.69,0.0,0.78508,0.00017,18.27967]
[1779481468688,28.23,75872.05,0.0,0.7868,0.00016,18.19695]
[1779481473727,28.23,75862.68,0.0,0.78529,0.00017,18.26707]
[1779481476746,28.23,75868.11,0.0,0.78619,0.00016,18.22362]
[1779481481779,28.23,75866.86,0.0,0.78599,0.00016,18.2332]
[1779481486818,28.23,75870.73,0.0,0.78664,0.00016,18.20202]
[1779481491856,28.23,75865.45,0.0,0.78577,0.00017,18.2436]
[1779481492862,28.23,75865.3,0.0,0.78575,0.00017,18.24467]
[1779481494877,28.23,75874.19,0.0,0.78722,0.00016,18.17376]
[1779481495884,28.23,75877.36,0.0,0.78774,0.00016,18.14845]
[1779481500919,28.22,75876.35,0.0,0.78758,0.00016,18.15629]
[1779481504952,28.22,75853.18,0.0,0.78376,0.00017,18.33998]
[1779481505954,28.22,75845.16,0.0,0.78243,0.00017,18.40319]
[1779481506961,28.22,75847.55,0.0,0.78283,0.00017,18.38409]
[1779481511995,28.22,75846.59,0.0,0.78269,0.00017,18.39089]
[1779481516024,28.22,75848.01,0.0,0.78293,0.00017,18.37934]
[1779481521058,28.22,75848.03,0.0,0.78294,0.00017,18.37895]
[1779481526094,28.22,75847.83,0.0,0.78291,0.00017,18.38037]
[1779481531131,28.22,75848.25,0.0,0.78301,0.00017,18.37285]
[1779481536165,28.22,75850.1,0.0,0.78332,0.00017,18.35838]
[1779481541199,28.22,75854.6,0.0,0.78405,0.00017,18.32371]
[1779481546234,28.22,75869.01,0.0,0.78642,0.00016,18.20986]
[1779481547242,28.22,75878.88,0.0,0.78804,0.00016,18.13158]
[1779481552277,28.22,75879.63,0.0,0.78815,0.00016,18.12608]
[1779481557312,28.22,75879.56,0.0,0.78814,0.00016,18.1264]
[1779481560335,28.22,75873.68,0.0,0.78718,0.00016,18.17303]
[1779481565369,28.22,75872.59,0.0,0.78701,0.00016,18.18124]
[1779481570405,28.22,75869.4,0.0,0.7865,0.00016,18.20596]
[1779481575441,28.22,75867.17,0.0,0.78615,0.00016,18.22281]
[1779481577454,28.22,75876.55,0.0,0.7877,0.00016,18.14783]
[1779481582490,28.22,75874.19,0.0,0.78733,0.00016,18.16598]
[1779481587526,28.21,75870.16,0.0,0.78668,0.00016,18.19728]
[1779481592560,28.21,75869.27,0.0,0.78658,0.00016,18.19917]
[1779481597595,28.21,75872.46,0.0,0.78713,0.00016,18.17266]
[1779481602630,28.21,75873.19,0.0,0.78728,0.00016,18.16568]
[1779481606659,28.2,75879.93,0.0,0.7884,0.00016,18.11099]
[1779481609682,28.2,75896.16,0.0,0.79106,0.00016,17.98067]
[1779481610688,28.2,75900.5,0.0,0.79178,0.00016,17.94547]
[1779481612703,28.2,75894.17,0.0,0.79076,0.00016,17.99567]
[1779481618744,28.19,75892.1,0.0,0.79046,0.00016,18.01019]
[1779481623780,28.19,75889.81,0.0,0.79012,0.00016,18.0268]
[1779481625794,28.19,75883.78,0.0,0.78915,0.00016,18.07433]
[1779481627808,28.19,75881.9,0.0,0.78885,0.00016,18.08904]
[1779481630829,28.19,75896.45,0.0,0.79124,0.00016,17.97176]
[1779481631836,28.19,75897.78,0.0,0.79146,0.00016,17.96075]
[1779481639893,28.18,75896.25,0.0,0.79127,0.00016,17.97041]
[1779481643919,28.18,75890.7,0.0,0.79039,0.00016,18.01351]
[1779481645934,28.17,75888.48,0.0,0.79004,0.00016,18.0305]
[1779481650969,28.17,75890.62,0.0,0.79043,0.00016,18.01137]
[1779481659024,28.16,75891.72,0.0,0.7907,0.00016,17.99545]
[1779481664105,28.16,75892.49,0.0,0.79086,0.00016,17.98746]
[1779481670103,28.15,75892.1,0.0,0.79084,0.00016,17.98855]
[1779481675139,28.15,75892.2,0.0,0.79089,0.00016,17.98613]
[1779481680172,28.14,75893.96,0.0,0.79121,0.00016,17.97044]
[1779481685211,28.14,75889.33,0.0,0.79049,0.00016,18.0055]
[1779481690242,28.13,75888.0,0.0,0.79031,0.00016,18.01438]
[1779481695277,28.13,75886.47,0.0,0.79009,0.00016,18.025]
[1779481700312,28.13,75887.47,0.0,0.79029,0.00016,18.01534]
[1779481706353,28.12,75887.78,0.0,0.79038,0.00016,18.01084]
[1779481711388,28.12,75889.75,0.0,0.79077,0.00016,17.98928]
[1779481714462,28.11,75883.97,0.0,0.78984,0.00016,18.03487]
[1779481720452,28.11,75881.46,0.0,0.78945,0.00016,18.05366]
[1779481725487,28.11,75879.99,0.0,0.78922,0.00016,18.06495]
[1779481729515,28.11,75889.37,0.0,0.79077,0.00016,17.98909]
[1779481732536,28.11,75900.46,0.0,0.79259,0.00016,17.89902]
[1779481733542,28.11,75901.78,0.0,0.79281,0.00016,17.88816]
[1779481736564,28.11,75895.48,0.0,0.7918,0.00016,17.93836]
[1779481741599,28.1,75894.83,0.0,0.79171,0.00016,17.94268]
[1779481743612,28.1,75900.17,0.0,0.79259,0.00016,17.89925]
[1779481749655,28.1,75900.79,0.0,0.7927,0.00016,17.89345]
[1779481754750,28.1,75899.74,0.0,0.79254,0.00016,17.90135]
[1779481760732,28.1,75906.65,0.0,0.79368,0.00016,17.84501]
[1779481764760,28.1,75913.21,0.0,0.79475,0.00016,17.79144]
[1779481766774,28.09,75916.83,0.0,0.79535,0.00016,17.76148]
[1779481771811,28.09,75919.99,0.0,0.79592,0.00016,17.73019]
[1779481774891,28.09,75927.24,0.0,0.7971,0.00016,17.67032]
[1779481781880,28.08,75926.14,0.0,0.79698,0.00016,17.67653]
[1779481786916,28.08,75923.14,0.0,0.79653,0.00016,17.69898]
[1779481787926,28.08,75916.44,0.0,0.79546,0.00016,17.75315]
[1779481792959,28.07,75914.62,0.0,0.79519,0.00016,17.76663]
[1779481797992,28.07,75911.33,0.0,0.79469,0.00016,17.79135]
[1779481802032,28.07,75903.8,0.0,0.79348,0.00016,17.85179]
[1779481803038,28.07,75889.36,0.0,0.79113,0.00016,17.96835]
[1779481804052,28.07,75885.21,0.0,0.79045,0.00016,18.00162]
[1779481809080,28.07,75887.58,0.0,0.79086,0.00016,17.98164]
[1779481814116,28.06,75884.1,0.0,0.7903,0.00016,18.0088]
[1779481819150,28.06,75885.39,0.0,0.79053,0.00016,17.99742]
[1779481824186,28.06,75886.02,0.0,0.79066,0.00016,17.99123]
[1779481831237,28.05,75886.56,0.0,0.79081,0.00016,17.98125]
[1779481836275,28.05,75887.85,0.0,0.79104,0.00016,17.96982]
[1779481841314,28.05,75885.34,0.0,0.79065,0.00016,17.98926]
[1779481846354,28.05,75883.2,0.0,0.79029,0.00016,18.0066]
[1779481849368,28.05,75888.79,0.0,0.79121,0.00016,17.96141]
[1779481854403,28.05,75888.26,0.0,0.79113,0.00016,17.96567]
[1779481858431,28.05,75881.82,0.0,0.79007,0.00016,18.01753]
[1779481863504,28.05,75874.65,0.0,0.78889,0.00016,18.07491]
[1779481864520,28.05,75845.44,0.0,0.78405,0.00017,18.30861]
[1779481865589,28.05,75798.71,0.0,0.77615,0.00017,18.67818]
[1779481866655,28.05,75798.71,0.0,0.77616,0.00017,18.67806]
[1779481868614,28.05,75763.65,0.0,0.77013,0.00017,18.95153]
[1779481872676,28.05,75773.09,0.0,0.77176,0.00017,18.87812]
[1779481873686,28.05,75778.12,0.0,0.77264,0.00017,18.83866]
[1779481878717,28.04,75776.82,0.0,0.77243,0.00017,18.84779]
[1779481883754,28.04,75777.51,0.0,0.77257,0.00017,18.84137]
[1779481887793,28.04,75803.84,0.0,0.77709,0.00017,18.63479]
[1779481888795,28.04,75816.75,0.0,0.7793,0.00017,18.53225]
[1779481893830,28.04,75813.3,0.0,0.77876,0.00017,18.55471]
[1779481894837,28.04,75805.34,0.0,0.77741,0.00017,18.61723]
[1779481895845,28.04,75803.95,0.0,0.77718,0.00017,18.62788]
[1779481896851,28.03,75798.27,0.0,0.77622,0.00017,18.67223]
[1779481898863,28.03,75788.69,0.0,0.77459,0.00017,18.74704]
[1779481900878,28.03,75796.92,0.0,0.776,0.00017,18.68226]
[1779481902899,28.03,75836.31,0.0,0.78268,0.00017,18.37056]
[1779481903900,28.03,75823.47,0.0,0.78053,0.00017,18.47218]
[1779481906921,28.03,75818.22,0.0,0.77965,0.00017,18.51327]
[1779481908934,28.03,75811.78,0.0,0.77857,0.00017,18.5635]
[1779481909944,28.03,75802.8,0.0,0.77705,0.00017,18.6342]
[1779481910950,28.03,75796.15,0.0,0.77591,0.00017,18.68641]
[1779481911956,28.03,75776.77,0.0,0.77258,0.00017,18.83804]
[1779481912967,28.03,75774.05,0.0,0.77212,0.00017,18.85901]
[1779481918006,28.02,75771.53,0.0,0.77171,0.00017,18.87732]
[1779481919007,28.02,75766.15,0.0,0.77078,0.00017,18.91916]
[1779481924075,28.02,75784.25,0.0,0.77392,0.00017,18.77757]
[1779481925063,28.02,75791.03,0.0,0.77509,0.00017,18.72411]
[1779481930101,28.02,75778.09,0.0,0.77286,0.00017,18.82527]
[1779481935136,28.02,75780.16,0.0,0.77323,0.00017,18.80892]
[1779481940181,28.02,75785.96,0.0,0.77423,0.00017,18.76321]
[1779481946224,28.02,75787.74,0.0,0.77453,0.00017,18.74937]
[1779481951258,28.02,75787.08,0.0,0.77445,0.00017,18.75038]
[1779481956293,28.02,75790.71,0.0,0.77508,0.00017,18.72195]
[1779481961331,28.02,75800.29,0.0,0.77671,0.00017,18.6469]
[1779481962337,28.02,75805.79,0.0,0.77765,0.00017,18.60367]
[1779481965358,28.02,75800.55,0.0,0.77675,0.00017,18.64501]
[1779481967372,28.02,75794.16,0.0,0.77566,0.00017,18.69522]
[1779481970393,28.02,75801.81,0.0,0.77697,0.00017,18.63503]
[1779481975428,28.02,75805.52,0.0,0.7776,0.00017,18.60601]
[1779481977454,28.02,75810.75,0.0,0.77848,0.00017,18.56486]
[1779481979470,28.02,75791.28,0.0,0.77517,0.00017,18.71777]
[1779481984507,28.02,75794.46,0.0,0.77572,0.00017,18.69251]
[1779481986521,28.02,75799.81,0.0,0.77663,0.00017,18.65043]
[1779481991559,28.02,75803.84,0.0,0.77732,0.00017,18.61884]
[1779481993570,28.02,75809.42,0.0,0.77827,0.00017,18.57479]
[1779481998606,28.02,75827.13,0.0,0.78129,0.00017,18.43354]
[1779482000619,28.02,75829.8,0.0,0.78174,0.00017,18.41218]
[1779482005655,28.01,75831.61,0.0,0.78206,0.00017,18.39716]
[1779482010689,28.01,75826.76,0.0,0.78126,0.00017,18.43518]
[1779482013710,28.01,75820.21,0.0,0.78019,0.00017,18.48264]
[1779482014719,28.01,75812.85,0.0,0.77894,0.00017,18.5407]
[1779482015725,28.01,75810.53,0.0,0.77856,0.00017,18.55879]
[1779482019757,28.01,75819.01,0.0,0.78,0.00017,18.49122]
[1779482021770,28.01,75825.74,0.0,0.78115,0.00017,18.43749]
[1779482024792,28.01,75830.08,0.0,0.78189,0.00017,18.40254]
[1779482029827,28.01,75827.36,0.0,0.78145,0.00017,18.42349]
[1779482034862,28.0,75824.97,0.0,0.78106,0.00017,18.44182]
[1779482039895,28.0,75820.35,0.0,0.78029,0.00017,18.47769]
[1779482041929,28.0,75831.09,0.0,0.78211,0.00017,18.39231]
[1779482042936,28.0,75834.86,0.0,0.78274,0.00017,18.36222]
[1779482047972,28.0,75832.63,0.0,0.78238,0.00017,18.37932]
[1779482050995,28.0,75826.33,0.0,0.78133,0.00017,18.42904]
[1779482056030,28.0,75823.6,0.0,0.78088,0.00017,18.45009]
[1779482058049,28.0,75828.87,0.0,0.78177,0.00017,18.40795]
[1779482064087,28.0,75826.33,0.0,0.78135,0.00017,18.42774]
[1779482069129,28.0,75831.63,0.0,0.78225,0.00017,18.38522]
[1779482070131,27.99,75845.42,0.0,0.78457,0.00017,18.27508]
[1779482075167,27.99,75849.68,0.0,0.78533,0.00017,18.23621]
[1779482080202,27.99,75845.42,0.0,0.78463,0.00017,18.26956]
[1779482085242,27.99,75846.22,0.0,0.78478,0.00017,18.2624]
[1779482086247,27.99,75858.48,0.0,0.78683,0.00017,18.16401]
[1779482087253,27.99,75869.94,0.0,0.78874,0.00017,18.07147]
[1779482088261,27.99,75873.72,0.0,0.78937,0.00017,18.04083]
[1779482090274,27.98,75877.81,0.0,0.7901,0.00016,18.00489]
[1779482096318,27.93,75880.17,0.0,0.79087,0.00016,17.96655]
[1779482101355,27.9,75879.66,0.0,0.79105,0.00016,17.95747]
[1779482103377,27.9,75870.57,0.0,0.78956,0.00017,18.03059]
[1779482104382,27.9,75864.4,0.0,0.78854,0.00017,18.08004]
[1779482109417,27.89,75864.05,0.0,0.78852,0.00017,18.08087]
[1779482113445,27.89,75871.22,0.0,0.78973,0.00017,18.02207]
[1779482116465,27.89,75877.73,0.0,0.79081,0.00016,17.96903]
[1779482121502,27.89,75881.62,0.0,0.79147,0.00016,17.93666]
[1779482126537,27.88,75882.24,0.0,0.7916,0.00016,17.93018]
[1779482131571,27.88,75883.01,0.0,0.79179,0.00016,17.91831]
[1779482135600,27.88,75877.5,0.0,0.7909,0.00017,17.96172]
[1779482140635,27.87,75875.73,0.0,0.79065,0.00017,17.97414]
[1779482145669,27.87,75874.25,0.0,0.79045,0.00017,17.9841]
[1779482149699,27.86,75881.21,0.0,0.79169,0.00016,17.9228]
[1779482150712,27.85,75887.36,0.0,0.79276,0.00016,17.8698]
[1779482155742,27.84,75890.04,0.0,0.79328,0.00016,17.84407]
[1779482161784,27.84,75891.54,0.0,0.79355,0.00016,17.83018]
[1779482163799,27.83,75884.86,0.0,0.79247,0.00016,17.88416]
[1779482166820,27.83,75878.7,0.0,0.79146,0.00017,17.9337]
[1779482169841,27.83,75884.06,0.0,0.79237,0.00016,17.88905]
[1779482174880,27.83,75886.69,0.0,0.79283,0.00016,17.866]
[1779482179914,27.82,75889.23,0.0,0.79328,0.00016,17.84376]
[1779482184950,27.82,75899.67,0.0,0.79502,0.00016,17.75696]
[1779482185956,27.82,75901.87,0.0,0.79538,0.00016,17.73875]
[1779482190992,27.82,75904.52,0.0,0.79583,0.00016,17.71625]
[1779482196039,27.82,75905.6,0.0,0.79605,0.00016,17.70266]
[1779482201073,27.81,75904.46,0.0,0.79587,0.00016,17.71144]
[1779482206108,27.82,75907.4,0.0,0.79635,0.00016,17.68755]
[1779482213157,27.82,75905.12,0.0,0.79595,0.00016,17.70765]
[1779482214165,27.82,75899.07,0.0,0.79496,0.00016,17.75743]
[1779482215174,27.82,75893.74,0.0,0.79408,0.00016,17.80125]
[1779482217187,27.82,75872.47,0.0,0.79056,0.00017,17.97528]
[1779482218192,27.82,75855.52,0.0,0.78774,0.00017,18.11306]
[1779482219199,27.82,75849.62,0.0,0.78675,0.00017,18.16097]
[1779482222225,27.83,75858.27,0.0,0.78811,0.00017,18.09529]
[1779482223227,27.83,75866.27,0.0,0.78943,0.00017,18.03094]
[1779482224237,27.84,75863.11,0.0,0.78889,0.00017,18.05712]
[1779482227259,27.89,75858.01,0.0,0.78763,0.00017,18.11901]
[1779482229269,27.92,75864.06,0.0,0.78839,0.00017,18.08237]
[1779482234312,27.99,75861.05,0.0,0.7873,0.00017,18.1363]
[1779482239342,28.06,75859.63,0.0,0.78652,0.00017,18.17445]
[1779482242365,28.1,75865.73,0.0,0.78723,0.00017,18.14087]
[1779482245385,28.13,75871.91,0.0,0.78797,0.00016,18.10536]
[1779482247397,28.15,75881.44,0.0,0.7894,0.00016,18.03616]
[1779482249413,28.17,75875.05,0.0,0.78818,0.00016,18.0956]
[1779482252431,28.18,75869.48,0.0,0.78721,0.00017,18.14023]
[1779482255452,28.18,75875.91,0.0,0.78824,0.00016,18.09035]
[1779482260487,28.19,75873.08,0.0,0.78773,0.00016,18.11503]
[1779482265523,28.19,75871.31,0.0,0.7874,0.00016,18.13086]
[1779482270559,28.2,75871.84,0.0,0.78745,0.00016,18.12871]
[1779482275592,28.2,75876.27,0.0,0.78814,0.00016,18.09539]
[1779482280627,28.21,75874.25,0.0,0.78777,0.00016,18.11357]
[1779482284655,28.21,75868.44,0.0,0.78678,0.00017,18.16138]
[1779482289690,28.22,75864.64,0.0,0.78612,0.00017,18.19327]
[1779482294725,28.22,75862.49,0.0,0.78573,0.00017,18.21187]
[1779482299760,28.23,75863.08,0.0,0.7858,0.00017,18.20866]
[1779482304795,28.23,75862.65,0.0,0.7857,0.00017,18.21354]
[1779482309830,28.23,75866.26,0.0,0.78626,0.00017,18.18648]
[1779482314865,28.24,75869.16,0.0,0.78673,0.00016,18.1611]
[1779482321915,28.24,75865.61,0.0,0.7861,0.00017,18.19172]
[1779482326952,28.25,75863.3,0.0,0.78569,0.00017,18.21158]
[1779482331985,28.25,75860.85,0.0,0.78525,0.00017,18.23245]
[1779482338029,28.26,75861.12,0.0,0.78526,0.00017,18.23196]
[1779482340041,28.26,75868.58,0.0,0.78648,0.00016,18.17342]
[1779482343063,28.26,75874.29,0.0,0.7874,0.00016,18.12925]
[1779482346083,28.26,75882.32,0.0,0.78869,0.00016,18.06669]
[1779482351119,28.27,75883.99,0.0,0.78891,0.00016,18.05596]
[1779482356155,28.28,75880.03,0.0,0.78821,0.00016,18.08996]
[1779482361188,28.28,75879.73,0.0,0.78812,0.00016,18.09477]
[1779482366224,28.29,75876.7,0.0,0.78757,0.00016,18.1213]
[1779482367231,28.29,75868.04,0.0,0.78614,0.00016,18.19049]
[1779482368238,28.29,75867.08,0.0,0.78597,0.00016,18.19847]
[1779482373273,28.3,75869.83,0.0,0.78642,0.00016,18.17433]
[1779482378308,28.3,75875.61,0.0,0.78733,0.00016,18.13026]
[1779482383344,28.3,75876.0,0.0,0.78736,0.00016,18.12913]
[1779482388379,28.31,75876.94,0.0,0.78747,0.00016,18.1236]
[1779482393414,28.31,75874.38,0.0,0.78702,0.00016,18.14581]
[1779482399457,28.32,75876.89,0.0,0.78739,0.00016,18.12801]
[1779482404491,28.32,75879.44,0.0,0.78777,0.00016,18.10969]
[1779482409526,28.33,75879.78,0.0,0.78778,0.00016,18.10892]
[1779482414560,28.33,75879.91,0.0,0.78777,0.00016,18.10983]
[1779482419622,28.34,75885.37,0.0,0.78862,0.00016,18.06839]
[1779482423624,28.34,75881.97,0.0,0.78803,0.00016,18.09713]
[1779482424632,28.34,75870.85,0.0,0.7862,0.00016,18.18549]
[1779482425637,28.34,75868.27,0.0,0.78577,0.00016,18.20603]
[1779482430673,28.35,75866.9,0.0,0.78554,0.00016,18.21733]
[1779482435737,28.35,75867.11,0.0,0.78558,0.00016,18.21264]
[1779482440772,28.35,75871.85,0.0,0.78633,0.00016,18.17669]
[1779482445807,28.36,75871.51,0.0,0.78625,0.00016,18.1808]
[1779482450843,28.36,75868.91,0.0,0.78579,0.00016,18.20256]
[1779482455878,28.36,75867.78,0.0,0.78558,0.00016,18.2127]
[1779482460913,28.37,75868.97,0.0,0.78574,0.00016,18.20509]
[1779482464961,28.37,75861.45,0.0,0.78448,0.00017,18.26573]
[1779482467982,28.37,75871.13,0.0,0.78605,0.00016,18.1903]
[1779482473017,28.38,75869.9,0.0,0.78582,0.00016,18.20141]
[1779482478054,28.38,75867.4,0.0,0.78539,0.00016,18.22235]
[1779482483089,28.38,75867.01,0.0,0.78529,0.00016,18.22697]
[1779482487118,28.39,75860.62,0.0,0.78421,0.00017,18.27842]
[1779482490138,28.39,75854.39,0.0,0.78317,0.00017,18.32799]
[1779482495174,28.39,75854.27,0.0,0.78316,0.00017,18.32575]
[1779482500209,28.39,75850.5,0.0,0.78251,0.00017,18.35688]
[1779482502223,28.4,75856.71,0.0,0.78352,0.00017,18.30869]
[1779482504235,28.4,75862.36,0.0,0.78445,0.00017,18.2648]
[1779482509270,28.4,75863.76,0.0,0.78465,0.00016,18.25524]
[1779482514318,28.4,75863.79,0.0,0.78462,0.00016,18.25649]
[1779482516326,28.41,75884.55,0.0,0.78802,0.00016,18.09321]
[1779482517332,28.41,75891.32,0.0,0.78912,0.00016,18.03995]
[1779482519346,28.41,75900.71,0.0,0.79063,0.00016,17.96593]
[1779482523374,28.41,75906.35,0.0,0.79152,0.00016,17.9224]
[1779482528409,28.42,75905.19,0.0,0.7913,0.00016,17.93333]
[1779482533445,28.42,75901.26,0.0,0.79063,0.00016,17.96618]
[1779482538482,28.42,75898.29,0.0,0.79012,0.00016,17.99118]
[1779482543514,28.43,75895.03,0.0,0.78956,0.00016,18.01845]
[1779482548549,28.43,75893.17,0.0,0.78923,0.00016,18.03459]
[1779482552573,28.43,75887.76,0.0,0.78836,0.00016,18.07442]
[1779482558620,28.44,75886.94,0.0,0.78819,0.00016,18.08243]
[1779482559627,28.44,75875.89,0.0,0.78638,0.00016,18.16999]
[1779482560636,28.44,75872.94,0.0,0.7859,0.00016,18.19323]
[1779482565669,28.44,75873.19,0.0,0.78592,0.00016,18.19217]
[1779482570703,28.44,75873.45,0.0,0.78594,0.00016,18.19145]
[1779482571711,28.44,75879.43,0.0,0.78691,0.00016,18.14448]
[1779482573725,28.45,75882.95,0.0,0.78748,0.00016,18.11709]
[1779482578760,28.45,75882.62,0.0,0.78741,0.00016,18.12059]
[1779482579768,28.45,75874.3,0.0,0.78604,0.00016,18.18639]
[1779482580774,28.45,75874.26,0.0,0.78603,0.00016,18.18679]
[1779482585808,28.45,75870.96,0.0,0.78547,0.00016,18.21369]
[1779482589837,28.45,75865.78,0.0,0.78461,0.00016,18.25514]
[1779482594873,28.46,75868.42,0.0,0.78501,0.00016,18.23597]
[1779482599908,28.46,75866.89,0.0,0.78473,0.00016,18.24942]
[1779482604943,28.46,75866.49,0.0,0.78464,0.00016,18.25392]
[1779482609978,28.47,75866.81,0.0,0.78466,0.00016,18.25263]
[1779482615014,28.47,75872.46,0.0,0.7856,0.00016,18.20526]
[1779482620049,28.47,75872.47,0.0,0.78558,0.00016,18.20634]
[1779482624097,28.47,75884.24,0.0,0.7875,0.00016,18.11413]
[1779482625092,28.47,75893.82,0.0,0.78905,0.00016,18.0385]
[1779482626099,28.48,75890.17,0.0,0.78845,0.00016,18.06779]
[1779482631134,28.48,75891.07,0.0,0.78859,0.00016,18.06116]
[1779482636171,28.48,75893.28,0.0,0.78893,0.00016,18.04452]
[1779482641206,28.48,75892.91,0.0,0.78885,0.00016,18.04841]
[1779482643219,28.48,75884.28,0.0,0.78744,0.00016,18.11672]
[1779482644227,28.48,75879.41,0.0,0.78664,0.00016,18.15541]
[1779482649261,28.48,75875.76,0.0,0.78603,0.00016,18.1846]
[1779482654296,28.48,75877.41,0.0,0.7863,0.00016,18.17193]
[1779482658323,28.49,75883.41,0.0,0.78727,0.00016,18.12505]
[1779482663360,28.49,75884.39,0.0,0.78742,0.00016,18.11809]
[1779482668398,28.49,75885.83,0.0,0.78764,0.00016,18.10718]
[1779482673433,28.49,75886.41,0.0,0.78776,0.00016,18.09905]
[1779482676455,28.49,75878.25,0.0,0.78642,0.00016,18.1637]
[1779482677462,28.49,75873.69,0.0,0.78567,0.00016,18.19961]
[1779482682496,28.49,75877.33,0.0,0.78627,0.00016,18.171]
[1779482687532,28.49,75877.48,0.0,0.78629,0.00016,18.1699]
[1779482692567,28.49,75879.07,0.0,0.78655,0.00016,18.15746]
[1779482695591,28.49,75872.56,0.0,0.78548,0.00016,18.2087]
[1779482700626,28.49,75867.43,0.0,0.78463,0.00016,18.24938]
[1779482704655,28.49,75860.73,0.0,0.78352,0.00017,18.30237]
[1779482709688,28.49,75861.45,0.0,0.78363,0.00016,18.29701]
[1779482711705,28.49,75855.86,0.0,0.7827,0.00017,18.34089]
[1779482713717,28.5,75851.28,0.0,0.78194,0.00017,18.37704]
[1779482718749,28.5,75851.93,0.0,0.78202,0.00017,18.37298]
[1779482723787,28.5,75850.16,0.0,0.78171,0.00017,18.38791]
[1779482728821,28.5,75850.86,0.0,0.7818,0.00017,18.38353]
[1779482733858,28.51,75852.33,0.0,0.78205,0.00017,18.36911]
[1779482738892,28.51,75852.59,0.0,0.78206,0.00017,18.36863]
[1779482743929,28.52,75852.76,0.0,0.78205,0.00017,18.36935]
[1779482745944,28.52,75846.43,0.0,0.78097,0.00017,18.41991]
[1779482750982,28.52,75843.7,0.0,0.78049,0.00017,18.44282]
[1779482757023,28.53,75841.07,0.0,0.78001,0.00017,18.46493]
[1779482762058,28.53,75839.01,0.0,0.77964,0.00017,18.48245]
[1779482767095,28.54,75837.48,0.0,0.77937,0.00017,18.49529]
[1779482769109,28.54,75843.06,0.0,0.78028,0.00017,18.45266]
[1779482772130,28.54,75848.5,0.0,0.78117,0.00017,18.41108]
[1779482777164,28.54,75849.68,0.0,0.78134,0.00017,18.40306]
[1779482783217,28.55,75847.64,0.0,0.78097,0.00017,18.42041]
[1779482787235,28.55,75840.68,0.0,0.77979,0.00017,18.47563]
[1779482788242,28.55,75838.6,0.0,0.77944,0.00017,18.49211]
[1779482790256,28.55,75844.07,0.0,0.78033,0.00017,18.45027]
[1779482792277,28.55,75848.4,0.0,0.78106,0.00017,18.41351]
[1779482797308,28.56,75852.92,0.0,0.78179,0.00017,18.3794]
[1779482802343,28.56,75852.73,0.0,0.78173,0.00017,18.38229]
[1779482806371,28.56,75845.3,0.0,0.78048,0.00017,18.44114]
[1779482811419,28.57,75851.48,0.0,0.78148,0.00017,18.39421]
[1779482816452,28.57,75852.98,0.0,0.78169,0.00017,18.3841]
[1779482821483,28.57,75853.87,0.0,0.78181,0.00017,18.37848]
[1779482826520,28.58,75858.31,0.0,0.78252,0.00017,18.34509]
[1779482830547,28.58,75863.7,0.0,0.78339,0.00016,18.30428]
[1779482832561,28.58,75868.82,0.0,0.78421,0.00016,18.26537]
[1779482837596,28.59,75869.13,0.0,0.78423,0.00016,18.26415]
[1779482842632,28.59,75871.58,0.0,0.78461,0.00016,18.24605]
[1779482847667,28.59,75870.39,0.0,0.78439,0.00016,18.25689]
[1779482853709,28.6,75868.3,0.0,0.78404,0.00016,18.27061]
[1779482858744,28.6,75863.06,0.0,0.78316,0.00016,18.31262]
[1779482863807,28.6,75863.54,0.0,0.78322,0.00016,18.30971]
[1779482868818,28.61,75866.16,0.0,0.78362,0.00016,18.29062]
[1779482873877,28.61,75866.73,0.0,0.78369,0.00016,18.28735]
[1779482878884,28.61,75874.78,0.0,0.78499,0.00016,18.22562]
[1779482882912,28.61,75879.87,0.0,0.78581,0.00016,18.1866]
[1779482887951,28.62,75878.47,0.0,0.78556,0.00016,18.19847]
[1779482892988,28.62,75876.85,0.0,0.78528,0.00016,18.21188]
[1779482898025,28.62,75877.4,0.0,0.78535,0.00016,18.20847]
[1779482900042,28.62,75883.55,0.0,0.78635,0.00016,18.1607]
[1779482905074,28.63,75880.05,0.0,0.78575,0.00016,18.18953]
[1779482910110,28.63,75879.78,0.0,0.78569,0.00016,18.19259]
[1779482915149,28.63,75881.18,0.0,0.78592,0.00016,18.179]
[1779482920184,28.63,75895.15,0.0,0.78816,0.00016,18.07076]
[1779482921190,28.64,75897.5,0.0,0.78854,0.00016,18.05265]
[1779482926226,28.64,75895.07,0.0,0.7881,0.00016,18.07395]
[1779482931261,28.65,75896.16,0.0,0.78824,0.00016,18.06731]
[1779482936296,28.65,75895.25,0.0,0.78805,0.00016,18.07636]
[1779482940324,28.65,75900.54,0.0,0.78889,0.00016,18.03573]
[1779482945359,28.66,75898.48,0.0,0.78854,0.00016,18.0528]
[1779482952409,28.66,75898.88,0.0,0.78858,0.00016,18.05089]
[1779482958450,28.66,75899.06,0.0,0.78858,0.00016,18.05074]
[1779482960466,28.66,75905.65,0.0,0.78964,0.00016,17.99939]
[1779482965499,28.67,75908.69,0.0,0.7901,0.00016,17.97671]
[1779482969528,28.67,75915.49,0.0,0.79118,0.00016,17.92415]
[1779482974562,28.67,75917.54,0.0,0.79151,0.00016,17.90502]
[1779482979597,28.67,75916.93,0.0,0.7914,0.00016,17.91048]
[1779482984632,28.68,75920.51,0.0,0.79196,0.00016,17.88309]
[1779482989668,28.68,75921.54,0.0,0.7921,0.00016,17.87604]
[1779482991682,28.68,75926.85,0.0,0.79294,0.00016,17.83468]
[1779482996727,28.68,75927.5,0.0,0.79302,0.00016,17.83069]
[1779483001762,28.68,75921.73,0.0,0.79208,0.00016,17.87715]
[1779483002768,28.69,75910.6,0.0,0.79029,0.00016,17.96499]
[1779483003779,28.69,75903.27,0.0,0.78911,0.00016,18.02262]
[1779483004791,28.69,75903.34,0.0,0.78912,0.00016,18.02218]
[1779483009817,28.69,75906.48,0.0,0.78961,0.00016,17.99847]
[1779483014852,28.69,75907.17,0.0,0.7897,0.00016,17.99418]
[1779483019887,28.69,75907.74,0.0,0.78977,0.00016,17.99076]
[1779483021902,28.69,75913.05,0.0,0.79062,0.00016,17.94924]
[1779483027947,28.7,75914.45,0.0,0.79081,0.00016,17.93981]
[1779483035008,28.7,75914.06,0.0,0.79074,0.00016,17.94087]
[1779483040034,28.71,75921.28,0.0,0.79187,0.00016,17.88516]
[1779483045074,28.71,75924.54,0.0,0.79238,0.00016,17.86006]
[1779483047081,28.71,75931.41,0.0,0.79348,0.00016,17.806]
[1779483052113,28.71,75933.23,0.0,0.79375,0.00016,17.79224]
[1779483057151,28.71,75930.33,0.0,0.79328,0.00016,17.81577]
[1779483062186,28.71,75929.19,0.0,0.79309,0.00016,17.82531]
[1779483067222,28.71,75929.22,0.0,0.79308,0.00016,17.82559]
[1779483072256,28.72,75929.0,0.0,0.79304,0.00016,17.82783]
[1779483076285,28.72,75934.84,0.0,0.79396,0.00016,17.78212]
[1779483081318,28.72,75941.17,0.0,0.79495,0.00016,17.73289]
[1779483086356,28.72,75942.45,0.0,0.79513,0.00016,17.72388]
[1779483091391,28.72,75943.26,0.0,0.79528,0.00016,17.71378]
[1779483096424,28.72,75942.88,0.0,0.79521,0.00016,17.71708]
[1779483101459,28.72,75943.45,0.0,0.7953,0.00016,17.71285]
[1779483104479,28.72,75948.9,0.0,0.79616,0.00016,17.66992]
[1779483109515,28.73,75949.04,0.0,0.79617,0.00016,17.66943]
[1779483114549,28.73,75948.93,0.0,0.79614,0.00016,17.67098]
[1779483119585,28.73,75947.71,0.0,0.79593,0.00016,17.68135]
[1779483122615,28.73,75954.61,0.0,0.79701,0.00016,17.62703]
[1779483123620,28.73,75958.29,0.0,0.79759,0.00016,17.5976]
[1779483126639,28.73,75977.12,0.0,0.80055,0.00016,17.4473]
[1779483127646,28.72,75978.81,0.0,0.80086,0.00016,17.43127]
[1779483128654,28.72,75965.97,0.0,0.79886,0.00016,17.53339]
[1779483131678,28.72,75961.05,0.0,0.7981,0.00016,17.57172]
[1779483136713,28.72,75965.17,0.0,0.79878,0.00016,17.5375]
[1779483137720,28.72,75959.72,0.0,0.79793,0.00016,17.58052]
[1779483142754,28.71,75980.79,0.0,0.80125,0.00016,17.41092]
[1779483147791,28.7,75982.42,0.0,0.80159,0.00016,17.39341]
[1779483148798,28.69,75975.64,0.0,0.80061,0.00016,17.44368]
[1779483153837,28.68,75984.86,0.0,0.80216,0.00016,17.36165]
[1779483155851,28.68,75977.92,0.0,0.80109,0.00016,17.41651]
[1779483157864,28.67,75984.31,0.0,0.80214,0.00016,17.36215]
[1779483161895,28.67,75991.39,0.0,0.8033,0.00015,17.30258]
[1779483166928,28.65,75995.27,0.0,0.804,0.00015,17.26616]
[1779483171963,28.65,75996.31,0.0,0.80419,0.00015,17.25599]
[1779483176998,28.65,75991.84,0.0,0.80351,0.00015,17.29121]
[1779483182037,28.65,75991.73,0.0,0.80351,0.00015,17.29134]
[1779483187075,28.64,75994.79,0.0,0.80401,0.00015,17.26505]
[1779483192109,28.63,75994.45,0.0,0.80406,0.00015,17.26255]
[1779483197143,28.62,75993.18,0.0,0.80391,0.00015,17.27003]
[1779483202179,28.62,75988.23,0.0,0.80316,0.00016,17.30932]
[1779483207223,28.62,75984.04,0.0,0.80252,0.00016,17.34226]
[1779483208231,28.62,75974.92,0.0,0.8011,0.00016,17.41517]
[1779483213265,28.62,75971.95,0.0,0.80069,0.00016,17.43358]
[1779483218300,28.62,75974.53,0.0,0.80111,0.00016,17.4121]
[1779483219307,28.62,75979.61,0.0,0.80191,0.00016,17.37109]
[1779483222328,28.61,75974.08,0.0,0.80106,0.00016,17.41488]
[1779483227362,28.61,75975.62,0.0,0.80132,0.00016,17.40159]
[1779483232401,28.61,75976.32,0.0,0.80144,0.00016,17.39533]
[1779483237440,28.61,75977.79,0.0,0.80168,0.00016,17.38277]
[1779483239451,28.61,75984.65,0.0,0.80276,0.00016,17.3274]
[1779483241466,28.61,75985.8,0.0,0.80294,0.00016,17.3177]
[1779483246503,28.6,75977.61,0.0,0.80168,0.00016,17.38266]
[1779483248515,28.6,75985.45,0.0,0.80291,0.00016,17.31924]
[1779483250531,28.6,75992.27,0.0,0.80399,0.00015,17.26359]
[1779483255564,28.6,75992.89,0.0,0.80411,0.00015,17.25691]
[1779483260598,28.59,75996.89,0.0,0.80476,0.00015,17.2231]
[1779483262611,28.59,76003.59,0.0,0.80581,0.00015,17.16854]
[1779483265633,28.59,76007.2,0.0,0.80638,0.00015,17.13818]
[1779483270668,28.59,76005.47,0.0,0.80615,0.00015,17.15021]
[1779483275711,28.58,76003.15,0.0,0.80586,0.00015,17.16287]
[1779483276730,28.58,75993.29,0.0,0.80435,0.00015,17.24204]
[1779483277720,28.58,75988.33,0.0,0.80358,0.00016,17.28171]
[1779483281750,28.58,75994.37,0.0,0.80454,0.00015,17.23179]
[1779483285783,28.57,76002.9,0.0,0.80588,0.00015,17.16195]
[1779483286805,28.57,76003.21,0.0,0.80593,0.00015,17.15908]
[1779483289804,28.57,76008.87,0.0,0.80682,0.00015,17.11231]
[1779483290814,28.57,76014.92,0.0,0.80776,0.00015,17.06307]
[1779483295852,28.57,76001.52,0.0,0.80572,0.00015,17.17021]
[1779483296864,28.57,75991.5,0.0,0.80418,0.00016,17.2507]
[1779483297877,28.57,75992.42,0.0,0.80433,0.00015,17.24283]
[1779483301908,28.56,76000.33,0.0,0.80558,0.00015,17.17724]
[1779483303920,28.56,76002.98,0.0,0.80601,0.00015,17.15513]
[1779483308957,28.56,76002.04,0.0,0.80589,0.00015,17.16101]
[1779483313994,28.55,76001.2,0.0,0.8058,0.00015,17.16603]
[1779483319034,28.55,76001.09,0.0,0.80581,0.00015,17.16513]
[1779483325077,28.54,76001.74,0.0,0.80595,0.00015,17.15778]
[1779483330118,28.54,75999.51,0.0,0.80564,0.00015,17.17409]
[1779483335152,28.54,76000.97,0.0,0.80593,0.00015,17.15638]
[1779483341195,28.53,75999.29,0.0,0.80571,0.00015,17.16791]
[1779483343209,28.53,75993.7,0.0,0.80486,0.00015,17.2124]
[1779483348244,28.52,75993.21,0.0,0.80483,0.00015,17.21398]
[1779483353282,28.52,75974.0,0.0,0.80186,0.00016,17.36755]
[1779483354287,28.52,75962.9,0.0,0.80013,0.00016,17.45613]
[1779483359323,28.52,75956.76,0.0,0.79919,0.00016,17.50393]
[1779483360329,28.51,75945.39,0.0,0.7974,0.00016,17.59477]
[1779483365365,28.51,75941.85,0.0,0.79685,0.00016,17.62218]
[1779483370399,28.51,75939.45,0.0,0.79648,0.00016,17.64118]
[1779483374428,28.51,75934.35,0.0,0.79567,0.00016,17.68169]
[1779483379463,28.51,75936.31,0.0,0.79599,0.00016,17.66573]
[1779483384498,28.51,75937.38,0.0,0.79617,0.00016,17.65661]
[1779483386521,28.51,75930.73,0.0,0.79511,0.00016,17.70959]
[1779483387528,28.51,75924.4,0.0,0.7941,0.00016,17.75999]
[1779483388535,28.51,75920.98,0.0,0.79355,0.00016,17.78709]
[1779483393585,28.51,75924.06,0.0,0.79409,0.00016,17.75767]
[1779483395589,28.51,75915.8,0.0,0.79276,0.00016,17.82364]
[1779483400625,28.51,75912.54,0.0,0.79222,0.00016,17.85021]
[1779483401631,28.51,75907.4,0.0,0.79139,0.00016,17.89111]
[1779483403646,28.51,75905.53,0.0,0.79109,0.00016,17.90602]
[1779483408683,28.51,75904.08,0.0,0.79084,0.00016,17.91823]
[1779483413718,28.51,75907.88,0.0,0.79144,0.00016,17.8888]
[1779483418752,28.52,75913.02,0.0,0.79224,0.00016,17.84946]
[1779483420766,28.52,75918.66,0.0,0.79314,0.00016,17.80483]
[1779483425801,28.52,75923.17,0.0,0.79385,0.00016,17.76978]
[1779483430838,28.52,75931.13,0.0,0.79511,0.00016,17.70726]
[1779483435874,28.52,75928.49,0.0,0.79467,0.00016,17.72904]
[1779483440908,28.52,75930.7,0.0,0.79502,0.00016,17.71195]
[1779483445944,28.53,75934.26,0.0,0.79556,0.00016,17.68476]
[1779483450980,28.53,75923.84,0.0,0.79387,0.00016,17.76911]
[1779483451987,28.53,75888.82,0.0,0.78823,0.00016,18.04278]
[1779483452993,28.53,75887.26,0.0,0.78798,0.00016,18.0551]
[1779483458042,28.54,75889.15,0.0,0.78823,0.00016,18.04295]
[1779483461054,28.55,75873.92,0.0,0.78562,0.00016,18.1687]
[1779483462062,28.55,75873.39,0.0,0.78553,0.00016,18.17309]
[1779483467097,28.58,75874.91,0.0,0.78561,0.00016,18.16976]
[1779483472134,28.61,75873.99,0.0,0.78522,0.00016,18.18829]
[1779483478177,28.65,75872.61,0.0,0.78463,0.00016,18.21694]
[1779483482226,28.67,75885.13,0.0,0.78654,0.00016,18.12589]
[1779483483224,28.67,75891.16,0.0,0.78752,0.00016,18.0789]
[1779483485234,28.67,75893.73,0.0,0.78793,0.00016,18.05919]
[1779483490268,28.67,75897.32,0.0,0.78849,0.00016,18.03183]
[1779483495303,28.68,75907.17,0.0,0.79007,0.00016,17.95522]
[1779483498339,28.68,75909.38,0.0,0.79042,0.00016,17.93828]
[1779483502352,28.68,75915.48,0.0,0.79139,0.00016,17.89066]
[1779483505372,28.68,75923.25,0.0,0.79264,0.00016,17.82932]
[1779483510408,28.68,75923.43,0.0,0.79266,0.00016,17.82812]
[1779483513430,28.68,75916.77,0.0,0.79162,0.00016,17.8766]
[1779483515443,28.68,75910.32,0.0,0.79058,0.00016,17.92752]
[1779483525515,28.68,75910.76,0.0,0.79064,0.00016,17.92479]
[1779483527527,28.68,75917.02,0.0,0.79164,0.00016,17.87562]
[1779483532561,28.68,75920.54,0.0,0.79221,0.00016,17.84764]
[1779483534576,28.68,75915.24,0.0,0.79136,0.00016,17.88939]
[1779483539611,28.68,75909.77,0.0,0.79047,0.00016,17.93297]
[1779483544659,28.68,75905.45,0.0,0.78977,0.00016,17.96748]
[1779483549696,28.68,75903.95,0.0,0.78951,0.00016,17.97978]
[1779483553723,28.68,75909.09,0.0,0.79034,0.00016,17.93954]
[1779483557751,28.68,75914.72,0.0,0.79124,0.00016,17.89524]
[1779483563805,28.69,75917.44,0.0,0.79168,0.00016,17.87411]
[1779483568837,28.69,75923.33,0.0,0.79261,0.00016,17.828]
[1779483573874,28.69,75922.77,0.0,0.79254,0.00016,17.82893]
[1779483578909,28.69,75920.61,0.0,0.79218,0.00016,17.84667]
[1779483585956,28.69,75918.41,0.0,0.79181,0.00016,17.86481]
[1779483590992,28.69,75916.91,0.0,0.79156,0.00016,17.87714]
[1779483599044,28.69,75917.22,0.0,0.7916,0.00016,17.87529]
[1779483602168,28.7,75895.08,0.0,0.78803,0.00016,18.0495]
[1779483604107,28.69,75889.77,0.0,0.78717,0.00016,18.09098]
[1779483606121,28.69,75886.34,0.0,0.78661,0.00016,18.11785]
[1779483611155,28.7,75886.72,0.0,0.78666,0.00016,18.11526]
[1779483616191,28.7,75886.59,0.0,0.78663,0.00016,18.11657]
[1779483621228,28.7,75894.39,0.0,0.7879,0.00016,18.05582]
[1779483623240,28.7,75898.7,0.0,0.7886,0.00016,18.02197]
[1779483628275,28.7,75900.52,0.0,0.7889,0.00016,18.00714]
[1779483632312,28.69,75910.64,0.0,0.79058,0.00016,17.923]
[1779483634318,28.69,75919.79,0.0,0.79205,0.00016,17.85084]
[1779483636331,28.69,75921.29,0.0,0.79229,0.00016,17.83872]
[1779483642453,28.69,75920.1,0.0,0.79211,0.00016,17.84783]
[1779483648422,28.69,75918.9,0.0,0.79192,0.00016,17.85698]
[1779483658495,28.69,75919.97,0.0,0.7921,0.00016,17.84795]
[1779483660501,28.69,75926.36,0.0,0.79313,0.00016,17.79738]
[1779483662595,28.69,75926.09,0.0,0.79309,0.00016,17.79953]
[1779483669565,28.69,75924.86,0.0,0.79289,0.00016,17.80935]
[1779483674599,28.69,75924.35,0.0,0.79281,0.00016,17.81319]
[1779483677625,28.69,75937.55,0.0,0.79492,0.00016,17.70864]
[1779483678632,28.69,75938.48,0.0,0.79507,0.00016,17.7012]
[1779483685681,28.67,75941.27,0.0,0.79565,0.00016,17.67165]
[1779483690717,28.67,75944.68,0.0,0.79621,0.00016,17.64372]
[1779483694745,28.67,75946.78,0.0,0.79659,0.00016,17.62231]
[1779483697766,28.67,75954.43,0.0,0.7978,0.00016,17.56133]
[1779483702801,28.67,75958.7,0.0,0.79848,0.00016,17.52657]
[1779483707836,28.66,75961.12,0.0,0.79888,0.00016,17.50638]
[1779483712945,28.66,75966.77,0.0,0.79981,0.00016,17.45919]
[1779483719919,28.65,75968.01,0.0,0.80005,0.00016,17.44697]
[1779483722944,28.65,75962.88,0.0,0.79926,0.00016,17.48712]
[1779483723951,28.65,75963.8,0.0,0.79941,0.00016,17.47953]
[1779483728992,28.65,75965.86,0.0,0.79975,0.00016,17.46199]
[1779483729996,28.65,75956.36,0.0,0.79826,0.00016,17.53763]
[1779483731003,28.65,75948.95,0.0,0.7971,0.00016,17.59638]
[1779483732019,28.65,75948.72,0.0,0.79707,0.00016,17.59784]
[1779483737045,28.64,75947.92,0.0,0.79698,0.00016,17.60239]
[1779483742079,28.64,75944.84,0.0,0.79652,0.00016,17.62513]
[1779483747115,28.63,75943.79,0.0,0.79639,0.00016,17.63166]
[1779483752148,28.63,75940.02,0.0,0.79586,0.00016,17.65559]
[1779483759200,28.62,75943.68,0.0,0.7965,0.00016,17.62365]
[1779483764235,28.62,75945.47,0.0,0.79681,0.00016,17.60771]
[1779483766248,28.62,75939.46,0.0,0.79587,0.00016,17.6549]
[1779483768262,28.61,75936.23,0.0,0.79537,0.00016,17.67982]
[1779483773374,28.61,75936.15,0.0,0.7954,0.00016,17.67837]
[1779483779340,28.6,75939.52,0.0,0.79599,0.00016,17.6491]
[1779483784385,28.6,75941.52,0.0,0.79634,0.00016,17.63133]
[1779483786394,28.6,75935.74,0.0,0.79543,0.00016,17.67661]
[1779483792438,28.59,75935.04,0.0,0.79537,0.00016,17.67966]
[1779483800491,28.58,75936.36,0.0,0.79565,0.00016,17.66586]
[1779483805526,28.58,75940.28,0.0,0.79631,0.00016,17.63269]
[1779483808547,28.58,75946.4,0.0,0.7973,0.00016,17.58278]
[1779483813664,28.57,75944.53,0.0,0.79706,0.00016,17.59235]
[1779483818618,28.57,75939.16,0.0,0.79622,0.00016,17.63441]
[1779483821639,28.57,75948.59,0.0,0.79773,0.00016,17.55859]
[1779483823653,28.57,75949.77,0.0,0.79793,0.00016,17.54861]
[1779483828688,28.56,75948.73,0.0,0.79779,0.00016,17.55559]
[1779483833725,28.56,75948.72,0.0,0.79781,0.00016,17.55436]
[1779483838760,28.56,75947.68,0.0,0.79767,0.00016,17.56137]
[1779483843875,28.55,75942.56,0.0,0.79689,0.00016,17.60083]
[1779483846815,28.55,75948.1,0.0,0.79778,0.00016,17.55561]
[1779483851851,28.55,75946.95,0.0,0.79763,0.00016,17.56348]
[1779483856886,28.55,75946.42,0.0,0.79757,0.00016,17.56637]
[1779483861921,28.54,75948.51,0.0,0.79793,0.00016,17.54829]
[1779483866955,28.54,75947.1,0.0,0.79774,0.00016,17.55785]
[1779483871991,28.54,75946.16,0.0,0.79765,0.00016,17.55975]
[1779483880046,28.53,75944.38,0.0,0.79741,0.00016,17.57164]
[1779483882060,28.53,75937.7,0.0,0.79636,0.00016,17.62441]
[1779483887096,28.52,75937.53,0.0,0.79637,0.00016,17.62401]
[1779483893140,28.52,75935.94,0.0,0.79615,0.00016,17.63462]
[1779483902283,28.51,75932.1,0.0,0.79561,0.00016,17.66186]
[1779483909251,28.5,75932.74,0.0,0.79576,0.00016,17.65426]
[1779483912353,28.5,75940.92,0.0,0.79708,0.00016,17.58784]
[1779483918315,28.5,75940.85,0.0,0.7971,0.00016,17.58671]
[1779483923351,28.49,75940.0,0.0,0.79699,0.00016,17.59218]
[1779483925363,28.49,75933.91,0.0,0.79603,0.00016,17.64036]
[1779483930400,28.49,75938.35,0.0,0.79677,0.00016,17.60328]
[1779483935434,28.49,75936.06,0.0,0.79647,0.00016,17.61601]
[1779483940470,28.48,75937.7,0.0,0.79675,0.00016,17.60149]
[1779483945505,28.48,75940.29,0.0,0.79719,0.00016,17.57947]
[1779483947520,28.48,75947.5,0.0,0.79835,0.00016,17.5212]
[1779483952640,28.48,75949.11,0.0,0.79862,0.00016,17.50738]
[1779483958602,28.47,75957.79,0.0,0.80002,0.00016,17.43633]
[1779483963637,28.47,75958.04,0.0,0.80008,0.00016,17.43306]
[1779483968673,28.47,75954.71,0.0,0.79958,0.00016,17.45857]
[1779483973707,28.46,75953.93,0.0,0.79948,0.00016,17.46334]
[1779483978743,28.46,75956.13,0.0,0.79986,0.00016,17.44421]
[1779483986799,28.46,75957.26,0.0,0.80008,0.00016,17.43294]
[1779483991834,28.45,75961.16,0.0,0.80075,0.00016,17.39601]
[1779483996869,28.45,75962.04,0.0,0.80092,0.00016,17.38761]
[1779484001904,28.45,75962.68,0.0,0.80104,0.00016,17.38121]
[1779484006938,28.44,75964.22,0.0,0.80131,0.00016,17.3676]
[1779484013063,28.44,75965.72,0.0,0.80157,0.00016,17.3542]
[1779484019024,28.44,75964.08,0.0,0.80133,0.00016,17.36609]
[1779484024059,28.43,75964.95,0.0,0.80149,0.00016,17.3579]
[1779484029107,28.43,75966.63,0.0,0.80178,0.00016,17.34325]
[1779484030106,28.43,75971.88,0.0,0.80261,0.00016,17.30062]
[1779484031112,28.43,75950.32,0.0,0.79921,0.00016,17.47441]
[1779484032120,28.43,75945.33,0.0,0.79842,0.00016,17.51438]
[1779484033126,28.43,75937.72,0.0,0.79721,0.00016,17.57551]
[1779484035142,28.43,75934.3,0.0,0.79667,0.00016,17.6028]
[1779484040181,28.43,75940.64,0.0,0.79768,0.00016,17.55168]
[1779484045212,28.43,75942.54,0.0,0.79799,0.00016,17.5362]
[1779484046220,28.43,75947.8,0.0,0.79882,0.00016,17.49389]
[1779484049239,28.43,75937.32,0.0,0.79716,0.00016,17.57776]
[1779484051254,28.43,75932.91,0.0,0.79649,0.00016,17.60882]
[1779484056290,28.43,75933.35,0.0,0.79657,0.00016,17.60491]
[1779484062331,28.42,75931.55,0.0,0.7963,0.00016,17.61862]
[1779484065352,28.42,75937.05,0.0,0.79718,0.00016,17.57435]
[1779484070387,28.42,75937.32,0.0,0.79724,0.00016,17.57132]
[1779484075423,28.42,75937.16,0.0,0.79723,0.00016,17.57173]
[1779484080457,28.42,75937.51,0.0,0.7973,0.00016,17.5681]
[1779484085492,28.42,75935.95,0.0,0.79707,0.00016,17.57981]
[1779484090527,28.42,75937.33,0.0,0.79729,0.00016,17.56855]
[1779484093629,28.42,75928.78,0.0,0.79593,0.00016,17.63691]
[1779484096569,28.41,75928.08,0.0,0.79582,0.00016,17.64229]
[1779484101604,28.41,75927.81,0.0,0.79578,0.00016,17.64433]
[1779484106640,28.41,75927.6,0.0,0.79575,0.00016,17.64585]
[1779484111676,28.41,75931.73,0.0,0.79645,0.00016,17.60831]
[1779484116710,28.41,75931.95,0.0,0.79651,0.00016,17.60555]
[1779484121744,28.41,75934.51,0.0,0.79693,0.00016,17.58414]
[1779484126779,28.41,75937.25,0.0,0.79738,0.00016,17.56137]
[1779484131813,28.41,75938.52,0.0,0.79759,0.00016,17.55085]
[1779484136849,28.41,75941.25,0.0,0.79804,0.00016,17.52827]
[1779484141884,28.4,75942.6,0.0,0.79828,0.00016,17.51623]
[1779484146919,28.4,75939.74,0.0,0.79785,0.00016,17.53796]
[1779484149940,28.4,75947.11,0.0,0.79904,0.00016,17.47777]
[1779484150948,28.4,75951.34,0.0,0.79971,0.00016,17.44347]
[1779484155983,28.39,75948.9,0.0,0.79934,0.00016,17.46234]
[1779484161024,28.39,75948.39,0.0,0.79928,0.00016,17.4655]
[1779484166059,28.39,75946.77,0.0,0.79904,0.00016,17.4776]
[1779484171096,28.39,75944.66,0.0,0.79875,0.00016,17.48942]
[1779484177138,28.39,75944.55,0.0,0.79875,0.00016,17.48941]
[1779484182173,28.38,75943.25,0.0,0.79856,0.00016,17.49934]
[1779484187209,28.38,75946.87,0.0,0.79915,0.00016,17.46942]
[1779484192244,28.38,75947.42,0.0,0.79925,0.00016,17.46421]
[1779484197279,28.38,75948.63,0.0,0.79946,0.00016,17.45366]
[1779484205337,28.38,75951.41,0.0,0.79992,0.00016,17.43005]
[1779484210373,28.37,75952.5,0.0,0.80011,0.00016,17.42038]
[1779484215408,28.37,75953.84,0.0,0.80034,0.00016,17.40884]
[1779484220442,28.37,75953.66,0.0,0.80032,0.00016,17.40955]
[1779484225477,28.37,75955.42,0.0,0.80061,0.00016,17.39458]
[1779484230513,28.37,75955.45,0.0,0.80063,0.00016,17.3936]
[1779484235549,28.37,75956.19,0.0,0.8008,0.00016,17.38274]
[1779484240584,28.36,75956.14,0.0,0.8008,0.00016,17.38242]
[1779484245618,28.36,75955.82,0.0,0.80077,0.00016,17.38426]
[1779484254761,28.36,75957.43,0.0,0.80104,0.00016,17.36995]
[1779484260723,28.36,75957.72,0.0,0.8011,0.00016,17.36695]
[1779484266766,28.36,75956.8,0.0,0.80097,0.00016,17.37386]
[1779484274902,28.35,75957.0,0.0,0.80101,0.00016,17.37164]
[1779484280863,28.35,75957.53,0.0,0.8011,0.00016,17.36701]
[1779484285900,28.35,75958.75,0.0,0.8013,0.00016,17.35691]
[1779484292947,28.35,75963.07,0.0,0.80203,0.00016,17.31704]
[1779484297991,28.35,75962.4,0.0,0.80194,0.00016,17.32164]
[1779484300018,28.35,75957.21,0.0,0.80112,0.00016,17.36329]
[1779484305116,28.35,75956.31,0.0,0.80098,0.00016,17.3704]
[1779484311087,28.35,75955.85,0.0,0.80093,0.00016,17.37339]
[1779484317154,28.34,75955.02,0.0,0.80082,0.00016,17.37888]
[1779484322189,28.34,75954.92,0.0,0.80082,0.00016,17.37874]
[1779484327221,28.34,75941.04,0.0,0.79863,0.00016,17.48997]
[1779484328229,28.34,75936.61,0.0,0.79793,0.00016,17.52557]
[1779484333262,28.34,75937.8,0.0,0.79813,0.00016,17.51519]
[1779484338297,28.34,75936.3,0.0,0.79791,0.00016,17.52661]
[1779484344340,28.33,75935.44,0.0,0.79778,0.00016,17.53275]
[1779484349376,28.33,75934.68,0.0,0.79767,0.00016,17.53829]
[1779484354412,28.33,75930.9,0.0,0.79711,0.00016,17.56401]
[1779484362470,28.33,75933.37,0.0,0.79752,0.00016,17.54369]
[1779484367507,28.33,75931.98,0.0,0.7973,0.00016,17.55447]
[1779484372539,28.33,75932.02,0.0,0.79732,0.00016,17.55369]
[1779484380595,28.33,75932.72,0.0,0.79744,0.00016,17.54729]
[1779484384623,28.32,75925.37,0.0,0.79627,0.00016,17.60607]
[1779484389658,28.32,75922.62,0.0,0.79584,0.00016,17.62774]
[1779484394693,28.32,75918.4,0.0,0.79517,0.00016,17.66128]
[1779484399728,28.32,75921.62,0.0,0.79569,0.00016,17.63506]
[1779484403756,28.32,75926.88,0.0,0.79654,0.00016,17.59257]
[1779484409797,28.32,75928.8,0.0,0.79685,0.00016,17.57707]
[1779484414833,28.32,75934.07,0.0,0.79773,0.00016,17.53043]
[1779484419869,28.32,75934.8,0.0,0.79784,0.00016,17.52448]
[1779484424903,28.32,75932.92,0.0,0.79755,0.00016,17.53955]
[1779484429938,28.32,75931.14,0.0,0.79726,0.00016,17.55374]
[1779484434973,28.32,75931.3,0.0,0.79729,0.00016,17.55226]
[1779484440020,28.32,75933.66,0.0,0.79767,0.00016,17.53306]
[1779484444038,28.32,75940.39,0.0,0.79875,0.00016,17.4788]
[1779484449073,28.32,75942.36,0.0,0.79906,0.00016,17.46302]
[1779484454108,28.32,75945.15,0.0,0.7995,0.00016,17.44067]
[1779484459143,28.32,75945.05,0.0,0.79948,0.00016,17.44168]
[1779484464178,28.32,75950.03,0.0,0.80027,0.00016,17.40142]
[1779484469212,28.32,75950.87,0.0,0.80041,0.00016,17.3943]
[1779484474248,28.32,75951.87,0.0,0.80061,0.00016,17.38173]
[1779484480290,28.32,75953.48,0.0,0.80087,0.00016,17.36838]
[1779484485325,28.32,75952.24,0.0,0.80068,0.00016,17.37817]
[1779484490359,28.32,75950.54,0.0,0.80042,0.00016,17.39155]
[1779484491368,28.32,75941.25,0.0,0.79894,0.00016,17.46676]
[1779484492375,28.32,75937.61,0.0,0.79836,0.00016,17.49598]
[1779484497409,28.32,75938.33,0.0,0.79848,0.00016,17.48997]
[1779484502447,28.32,75930.96,0.0,0.7973,0.00016,17.54927]
[1779484504462,28.32,75927.16,0.0,0.7967,0.00016,17.57969]
[1779484507483,28.32,75933.61,0.0,0.79774,0.00016,17.52741]
[1779484512517,28.32,75930.25,0.0,0.7972,0.00016,17.5543]
[1779484517552,28.31,75928.05,0.0,0.79685,0.00016,17.57182]
[1779484522587,28.31,75926.27,0.0,0.79657,0.00016,17.58593]
[1779484527627,28.31,75924.55,0.0,0.7963,0.00016,17.59947]
[1779484528633,28.31,75918.75,0.0,0.79537,0.00016,17.64605]
[1779484529640,28.31,75912.26,0.0,0.79432,0.00016,17.69806]
[1779484531654,28.31,75905.77,0.0,0.79331,0.00016,17.74584]
[1779484536689,28.31,75904.66,0.0,0.79314,0.00016,17.75424]
[1779484542731,28.31,75901.83,0.0,0.79269,0.00016,17.77636]
[1779484547765,28.31,75901.76,0.0,0.79268,0.00016,17.77645]
[1779484552807,28.31,75905.46,0.0,0.7933,0.00016,17.74629]
[1779484557842,28.31,75906.36,0.0,0.79344,0.00016,17.73897]
[1779484559850,28.31,75911.93,0.0,0.79435,0.00016,17.69429]
[1779484564886,28.31,75922.47,0.0,0.79605,0.00016,17.6096]
[1779484565892,28.31,75921.24,0.0,0.79585,0.00016,17.61955]
[1779484570927,28.31,75927.69,0.0,0.79689,0.00016,17.56736]
[1779484575963,28.31,75930.07,0.0,0.79728,0.00016,17.54742]
[1779484580999,28.3,75927.99,0.0,0.79697,0.00016,17.56344]
[1779484586033,28.3,75930.09,0.0,0.79731,0.00016,17.54623]
[1779484591068,28.3,75932.2,0.0,0.79768,0.00016,17.52479]
[1779484593083,28.3,75939.66,0.0,0.79888,0.00016,17.46433]
[1779484594090,28.3,75940.92,0.0,0.79908,0.00016,17.45405]
[1779484599125,28.3,75940.42,0.0,0.79901,0.00016,17.45766]
[1779484604160,28.3,75938.69,0.0,0.79875,0.00016,17.4711]
[1779484607180,28.3,75932.12,0.0,0.7977,0.00016,17.52375]
[1779484612216,28.3,75927.52,0.0,0.79698,0.00016,17.5599]
[1779484617251,28.29,75925.01,0.0,0.79659,0.00016,17.57946]
[1779484623292,28.29,75924.13,0.0,0.79646,0.00016,17.58602]
[1779484628328,28.29,75928.81,0.0,0.79722,0.00016,17.5479]
[1779484633363,28.29,75934.33,0.0,0.79811,0.00016,17.50301]
[1779484638401,28.29,75942.09,0.0,0.79936,0.00016,17.43985]
[1779484641425,28.29,75946.48,0.0,0.80007,0.00016,17.40399]
[1779484647468,28.29,75947.72,0.0,0.80028,0.00016,17.39327]
[1779484650489,28.29,75953.2,0.0,0.80115,0.00016,17.34852]
[1779484655524,28.29,75955.07,0.0,0.80149,0.00016,17.3286]
[1779484661565,28.28,75955.51,0.0,0.80158,0.00016,17.32403]
[1779484666600,28.28,75955.82,0.0,0.80166,0.00016,17.31997]
[1779484671635,28.28,75956.1,0.0,0.80173,0.00016,17.31615]
[1779484676672,28.27,75957.08,0.0,0.80192,0.00016,17.30671]
[1779484680699,28.27,75962.83,0.0,0.80285,0.00016,17.25892]
[1779484686742,28.27,75959.86,0.0,0.8024,0.00016,17.28182]
[1779484691779,28.26,75959.56,0.0,0.80237,0.00016,17.28325]
[1779484696812,28.26,75960.63,0.0,0.80256,0.00016,17.27365]
[1779484701847,28.26,75961.06,0.0,0.80264,0.00016,17.26931]
[1779484707941,28.26,75960.65,0.0,0.8026,0.00016,17.27154]
[1779484713931,28.26,75960.77,0.0,0.80266,0.00016,17.26564]
[1779484718967,28.25,75967.28,0.0,0.80371,0.00016,17.21177]
[1779484724001,28.24,75968.25,0.0,0.80395,0.00016,17.1992]
[1779484731052,28.21,75965.64,0.0,0.8038,0.00016,17.2067]
[1779484736086,28.19,75964.63,0.0,0.80379,0.00016,17.2067]
[1779484738153,28.19,75970.0,0.0,0.80469,0.00016,17.15998]
[1779484741120,28.18,75969.74,0.0,0.80474,0.00016,17.15716]
[1779484747162,28.17,75969.93,0.0,0.80479,0.00016,17.1547]
[1779484755217,28.17,75970.33,0.0,0.80487,0.00016,17.15031]
[1779484760252,28.17,75971.1,0.0,0.80501,0.00016,17.14333]
[1779484765287,28.17,75969.61,0.0,0.80478,0.00016,17.15486]
[1779484770324,28.17,75969.32,0.0,0.80475,0.00016,17.15657]
[1779484775359,28.16,75966.04,0.0,0.80428,0.00016,17.17853]
[1779484780394,28.16,75966.52,0.0,0.80437,0.00016,17.17382]
[1779484786436,28.16,75966.88,0.0,0.80444,0.00016,17.17001]
[1779484791471,28.16,75967.39,0.0,0.80454,0.00016,17.16516]
[1779484794492,28.16,75972.59,0.0,0.80536,0.00016,17.12218]
[1779484796509,28.16,75974.29,0.0,0.80565,0.00016,17.10743]
[1779484802548,28.15,75972.16,0.0,0.80534,0.00016,17.12335]
[1779484808589,28.15,75971.64,0.0,0.80527,0.00016,17.12674]
[1779484813626,28.15,75971.05,0.0,0.80519,0.00016,17.1312]
[1779484818660,28.15,75971.05,0.0,0.80521,0.00016,17.13021]
[1779484823695,28.14,75969.34,0.0,0.80499,0.00016,17.14155]
[1779484828735,28.14,75968.43,0.0,0.80487,0.00016,17.14774]
[1779484833770,28.14,75965.34,0.0,0.80442,0.00016,17.16852]
[1779484838805,28.14,75964.27,0.0,0.80426,0.00016,17.17679]
[1779484843840,28.14,75962.49,0.0,0.80397,0.00016,17.19155]
[1779484848875,28.14,75961.03,0.0,0.80375,0.00016,17.20333]
[1779484854917,28.14,75960.15,0.0,0.8036,0.00016,17.21092]
[1779484867007,28.14,75958.31,0.0,0.8033,0.00016,17.22632]
[1779484872040,28.14,75963.07,0.0,0.80405,0.00016,17.18751]
[1779484877127,28.14,75964.01,0.0,0.8042,0.00016,17.17996]
[1779484883117,28.14,75966.22,0.0,0.80454,0.00016,17.16204]
[1779484888150,28.14,75968.88,0.0,0.80496,0.00016,17.14045]
[1779484897268,28.14,75971.08,0.0,0.80533,0.00016,17.11885]
[1779484903256,28.14,75970.94,0.0,0.8053,0.00016,17.12044]
[1779484909297,28.14,75968.26,0.0,0.80487,0.00016,17.1429]
[1779484914332,28.14,75969.16,0.0,0.805,0.00016,17.13593]
[1779484919369,28.15,75970.93,0.0,0.80527,0.00016,17.1219]
[1779484921383,28.15,75963.57,0.0,0.80411,0.00016,17.18219]
[1779484926417,28.15,75961.0,0.0,0.8037,0.00016,17.20339]
[1779484930446,28.15,75954.54,0.0,0.80267,0.00016,17.25632]
[1779484935488,28.15,75950.61,0.0,0.80205,0.00016,17.2884]
[1779484939508,28.15,75955.84,0.0,0.80288,0.00016,17.2457]
[1779484945551,28.15,75953.6,0.0,0.80252,0.00016,17.2642]
[1779484951593,28.15,75953.59,0.0,0.80255,0.00016,17.26029]
[1779484956628,28.15,75956.07,0.0,0.80294,0.00016,17.24019]
[1779484961663,28.15,75961.05,0.0,0.80372,0.00016,17.19972]
[1779484966697,28.15,75962.58,0.0,0.80396,0.00016,17.1876]
[1779484971733,28.15,75965.83,0.0,0.80447,0.00016,17.16125]
[1779484976772,28.15,75967.15,0.0,0.80468,0.00016,17.15009]
[1779484981812,28.15,75967.87,0.0,0.8048,0.00016,17.14385]
[1779484986846,28.15,75967.45,0.0,0.80475,0.00016,17.14673]
[1779484992888,28.14,75967.59,0.0,0.80479,0.00016,17.14443]
[1779484997969,28.14,75967.07,0.0,0.80473,0.00016,17.14761]
[1779485003966,28.14,75967.49,0.0,0.80482,0.00016,17.14258]
[1779485011015,28.13,75967.2,0.0,0.80485,0.00016,17.13888]
[1779485016049,28.13,75969.38,0.0,0.80521,0.00016,17.11965]
[1779485021083,28.13,75974.71,0.0,0.80608,0.00016,17.07467]
[1779485027128,28.12,75974.42,0.0,0.80606,0.00016,17.07573]
[1779485032164,28.12,75971.7,0.0,0.80565,0.00016,17.09692]
[1779485038253,28.12,75970.44,0.0,0.80548,0.00016,17.10573]
[1779485046262,28.11,75969.96,0.0,0.80544,0.00016,17.10758]
[1779485051297,28.11,75967.9,0.0,0.80514,0.00016,17.12318]
[1779485057340,28.11,75964.88,0.0,0.8047,0.00016,17.14587]
[1779485062377,28.1,75966.31,0.0,0.80495,0.00016,17.13315]
[1779485067423,28.1,75966.8,0.0,0.80504,0.00016,17.12851]
[1779485072463,28.1,75962.94,0.0,0.80449,0.00016,17.15465]
[1779485077498,28.1,75961.89,0.0,0.80434,0.00016,17.16227]
[1779485082533,28.1,75962.67,0.0,0.80447,0.00016,17.15567]
[1779485088576,28.1,75963.54,0.0,0.8046,0.00016,17.14849]
[1779485093612,28.1,75965.65,0.0,0.80495,0.00016,17.13076]
[1779485098679,28.09,75967.2,0.0,0.8052,0.00016,17.11758]
[1779485101668,28.09,75961.98,0.0,0.80438,0.00016,17.16005]
[1779485102675,28.09,75939.71,0.0,0.80084,0.00016,17.34219]
[1779485103684,28.09,75933.3,0.0,0.79981,0.00016,17.3945]
[1779485104689,28.09,75935.01,0.0,0.80009,0.00016,17.38046]
[1779485109723,28.09,75934.56,0.0,0.80002,0.00016,17.38369]
[1779485114759,28.09,75930.7,0.0,0.79941,0.00016,17.41467]
[1779485116773,28.09,75924.5,0.0,0.79842,0.00016,17.46489]
[1779485118787,28.09,75933.58,0.0,0.79988,0.00016,17.39079]
[1779485119794,28.09,75940.31,0.0,0.80096,0.00016,17.33575]
[1779485122815,28.09,75946.73,0.0,0.80199,0.00016,17.28316]
[1779485127851,28.09,75949.19,0.0,0.80238,0.00016,17.26311]
[1779485132886,28.09,75951.45,0.0,0.80279,0.00016,17.2398]
[1779485135922,28.09,75961.79,0.0,0.80444,0.00016,17.1546]
[1779485140956,28.09,75964.47,0.0,0.80487,0.00016,17.13191]
[1779485145991,28.08,75965.62,0.0,0.80507,0.00016,17.12184]
[1779485151027,28.08,75965.96,0.0,0.80513,0.00016,17.11845]
[1779485157069,28.08,75966.5,0.0,0.80523,0.00016,17.11334]
[1779485163111,28.08,75967.07,0.0,0.80533,0.00016,17.10799]
[1779485168146,28.08,75966.68,0.0,0.80528,0.00016,17.11068]
[1779485173182,28.08,75965.93,0.0,0.80517,0.00016,17.11644]
[1779485178218,28.08,75965.83,0.0,0.80516,0.00016,17.11686]
[1779485185266,28.08,75963.7,0.0,0.80484,0.00016,17.13371]
[1779485190301,28.07,75968.68,0.0,0.80563,0.00016,17.09236]
[1779485195336,28.07,75966.78,0.0,0.80537,0.00016,17.1034]
[1779485200371,28.07,75964.82,0.0,0.80507,0.00016,17.11907]
[1779485203393,28.07,75959.32,0.0,0.80421,0.00016,17.1639]
[1779485208428,28.07,75956.59,0.0,0.80378,0.00016,17.18598]
[1779485214470,28.07,75954.66,0.0,0.80348,0.00016,17.20125]
[1779485219523,28.07,75953.08,0.0,0.80325,0.00016,17.21348]
[1779485225547,28.07,75951.3,0.0,0.80298,0.00016,17.22728]
[1779485227561,28.07,75958.35,0.0,0.8041,0.00016,17.16919]
[1779485232598,28.07,75960.89,0.0,0.80451,0.00016,17.14808]
[1779485237631,28.06,75962.05,0.0,0.8047,0.00016,17.13836]
[1779485242667,28.06,75964.26,0.0,0.80505,0.00016,17.12017]
[1779485247701,28.06,75964.38,0.0,0.80506,0.00016,17.11926]
[1779485253745,28.07,75964.56,0.0,0.80512,0.00016,17.11372]
[1779485258787,28.06,75962.69,0.0,0.80483,0.00016,17.1289]
[1779485263822,28.06,75963.3,0.0,0.80494,0.00016,17.12303]
[1779485268855,28.06,75961.2,0.0,0.80462,0.00016,17.13977]
[1779485272887,28.06,75955.27,0.0,0.80368,0.00016,17.18834]
[1779485277921,28.06,75952.58,0.0,0.80326,0.00016,17.20999]
[1779485282954,28.06,75949.72,0.0,0.80281,0.00016,17.23307]
[1779485283961,28.06,75944.67,0.0,0.80201,0.00016,17.27447]
[1779485285975,28.06,75938.5,0.0,0.80102,0.00016,17.32494]
[1779485291011,28.06,75939.36,0.0,0.80116,0.00016,17.31781]
[1779485296045,28.06,75943.21,0.0,0.80178,0.00016,17.2864]
[1779485301079,28.06,75951.42,0.0,0.80309,0.00016,17.219]
[1779485306117,28.06,75953.33,0.0,0.8034,0.00016,17.20293]
[1779485308130,28.06,75958.85,0.0,0.80428,0.00016,17.15754]
[1779485313163,28.06,75961.1,0.0,0.80467,0.00016,17.13489]
[1779485318199,28.06,75962.69,0.0,0.80491,0.00016,17.12199]
[1779485324240,28.06,75965.12,0.0,0.80529,0.00016,17.10241]
[1779485329276,28.06,75968.5,0.0,0.80584,0.00016,17.07365]
[1779485334312,28.05,75968.38,0.0,0.80585,0.00016,17.07345]
[1779485340380,28.05,75969.5,0.0,0.80605,0.00016,17.06287]
[1779485346395,28.05,75969.76,0.0,0.80611,0.00016,17.05946]
[1779485351430,28.05,75974.17,0.0,0.80683,0.00016,17.02216]
[1779485356466,28.04,75973.41,0.0,0.80672,0.00016,17.02764]
[1779485361500,28.04,75974.1,0.0,0.80684,0.00016,17.02122]
[1779485366536,28.04,75973.23,0.0,0.80672,0.00016,17.02765]
[1779485371571,28.04,75970.49,0.0,0.80634,0.00016,17.04523]
[1779485376606,28.04,75969.66,0.0,0.80622,0.00016,17.05116]
[1779485381641,28.04,75970.05,0.0,0.8063,0.00016,17.04709]
[1779485386677,28.03,75970.51,0.0,0.80639,0.00016,17.0425]
[1779485391711,28.03,75970.62,0.0,0.80642,0.00016,17.04089]
[1779485396746,28.03,75973.41,0.0,0.80687,0.00016,17.01731]
[1779485401782,28.03,75973.18,0.0,0.80684,0.00016,17.01868]
[1779485406816,28.03,75970.13,0.0,0.80637,0.00016,17.04325]
[1779485417897,28.03,75969.85,0.0,0.80636,0.00016,17.04409]
[1779485424945,28.02,75970.43,0.0,0.80646,0.00016,17.03845]
[1779485431009,28.02,75970.64,0.0,0.80654,0.00016,17.03171]
[1779485439045,28.02,75970.96,0.0,0.80661,0.00016,17.02821]
[1779485446098,28.02,75970.75,0.0,0.80659,0.00016,17.02933]
[1779485451133,28.02,75972.9,0.0,0.80694,0.00016,17.01105]
[1779485456168,28.02,75971.12,0.0,0.80666,0.00016,17.02532]
[1779485461221,28.01,75974.02,0.0,0.80713,0.00016,17.00093]
[1779485466237,28.01,75974.6,0.0,0.80723,0.00016,16.99583]
[1779485471273,28.01,75974.26,0.0,0.80718,0.00016,16.99829]
[1779485476308,28.01,75974.15,0.0,0.80717,0.00016,16.99886]
[1779485481343,28.01,75973.36,0.0,0.80705,0.00016,17.005]
[1779485482349,28.01,75978.56,0.0,0.80787,0.00016,16.962]
[1779485483357,28.01,75985.43,0.0,0.80895,0.00016,16.905]
[1779485488392,28.01,75980.76,0.0,0.80824,0.00016,16.94254]
[1779485493429,28.01,75980.22,0.0,0.80821,0.00016,16.94169]
[1779485498464,28.0,75978.56,0.0,0.80797,0.00016,16.95437]
[1779485503497,28.0,75978.11,0.0,0.80792,0.00016,16.95704]
[1779485508533,28.0,75977.69,0.0,0.80787,0.00016,16.95946]
[1779485513567,28.0,75977.03,0.0,0.80778,0.00016,16.9639]
[1779485518603,27.99,75977.86,0.0,0.80793,0.00016,16.95601]
[1779485523638,27.99,75980.53,0.0,0.80837,0.00016,16.93301]
[1779485528673,27.99,75979.64,0.0,0.80825,0.00016,16.9394]
[1779485533707,27.99,75979.6,0.0,0.80826,0.00016,16.93872]
[1779485537736,27.99,75986.43,0.0,0.80935,0.00016,16.88143]
[1779485539749,27.99,75995.68,0.0,0.81079,0.00016,16.80457]
[1779485544786,27.98,76001.67,0.0,0.81174,0.00016,16.75394]
[1779485549821,27.98,76001.92,0.0,0.81179,0.00016,16.75119]
[1779485551868,27.98,76008.04,0.0,0.81278,0.00015,16.69601]
[1779485557876,27.98,76010.22,0.0,0.81314,0.00015,16.67669]
[1779485562911,27.98,76010.16,0.0,0.81315,0.00015,16.67601]
[1779485568953,27.97,76010.75,0.0,0.81326,0.00015,16.66967]
[1779485573988,27.97,76011.16,0.0,0.81335,0.00015,16.66504]
[1779485579024,27.97,76013.84,0.0,0.81378,0.00015,16.64166]
[1779485584063,27.97,76015.13,0.0,0.814,0.00015,16.62996]
[1779485589098,27.96,76014.53,0.0,0.81392,0.00015,16.63397]
[1779485594133,27.96,76014.28,0.0,0.8139,0.00015,16.63513]
[1779485598161,27.96,76020.37,0.0,0.81485,0.00015,16.58358]
[1779485603196,27.96,76025.61,0.0,0.81567,0.00015,16.5394]
[1779485608233,27.96,76025.54,0.0,0.81566,0.00015,16.53961]
[1779485613265,27.96,76025.36,0.0,0.81568,0.00015,16.53651]
[1779485618301,27.96,76025.55,0.0,0.81571,0.00015,16.53455]
[1779485623336,27.96,76024.6,0.0,0.81557,0.00015,16.5421]
[1779485628372,27.96,76023.51,0.0,0.81541,0.00015,16.55077]
[1779485634419,27.95,76023.22,0.0,0.81538,0.00015,16.55266]
[1779485639454,27.95,76023.68,0.0,0.81546,0.00015,16.5484]
[1779485644489,27.95,76017.19,0.0,0.81448,0.00015,16.60126]
[1779485647511,27.95,76009.05,0.0,0.81324,0.00015,16.66852]
[1779485652546,27.95,76009.06,0.0,0.81326,0.00015,16.66728]
[1779485656574,27.95,76001.74,0.0,0.81214,0.00016,16.72713]
[1779485661609,27.94,76001.8,0.0,0.81218,0.00016,16.72513]
[1779485666645,27.94,75996.8,0.0,0.81143,0.00016,16.76521]
[1779485671679,27.94,75996.69,0.0,0.81145,0.00016,16.76153]
[1779485673696,27.94,75991.4,0.0,0.81063,0.00016,16.80532]
[1779485676718,27.94,75984.76,0.0,0.8096,0.00016,16.86002]
[1779485680746,27.93,75979.34,0.0,0.80876,0.00016,16.90419]
[1779485685781,27.93,75977.21,0.0,0.80845,0.00016,16.92081]
[1779485689808,27.93,75970.05,0.0,0.80734,0.00016,16.97913]
[1779485694845,27.93,75972.34,0.0,0.80772,0.00016,16.95883]
[1779485700886,27.92,75969.99,0.0,0.80738,0.00016,16.97678]
[1779485705921,27.92,75967.01,0.0,0.80694,0.00016,17.00006]
[1779485712970,27.92,75966.33,0.0,0.80687,0.00016,17.00368]
[1779485718006,27.91,75968.96,0.0,0.80731,0.00016,16.98041]
[1779485720032,27.91,75972.94,0.0,0.80795,0.00016,16.94693]
[1779485725059,27.91,75970.22,0.0,0.80754,0.00016,16.9684]
[1779485730091,27.91,75972.54,0.0,0.80792,0.00016,16.94808]
[1779485735126,27.9,75973.73,0.0,0.80816,0.00016,16.93305]
[1779485740161,27.9,75975.38,0.0,0.80844,0.00016,16.91844]
[1779485745195,27.9,75976.61,0.0,0.80865,0.00016,16.90732]
[1779485750230,27.9,75977.7,0.0,0.80884,0.00016,16.89739]
[1779485755268,27.9,75978.25,0.0,0.80894,0.00016,16.8919]
[1779485761309,27.89,75981.09,0.0,0.80941,0.00016,16.8673]
[1779485766343,27.89,75985.03,0.0,0.81003,0.00016,16.83401]
[1779485771378,27.89,75983.84,0.0,0.80986,0.00016,16.84354]
[1779485776414,27.89,75983.11,0.0,0.80975,0.00016,16.84925]
[1779485781448,27.89,75981.87,0.0,0.80956,0.00016,16.85925]
[1779485786483,27.89,75982.17,0.0,0.80961,0.00016,16.85647]
[1779485790512,27.89,75988.53,0.0,0.81061,0.00016,16.80344]
[1779485795545,27.89,75995.17,0.0,0.81169,0.00016,16.74354]
[1779485801588,27.89,75998.79,0.0,0.81227,0.00016,16.71253]
[1779485806626,27.89,76002.16,0.0,0.8128,0.00016,16.68375]
[1779485812668,27.88,76004.28,0.0,0.81316,0.00016,16.66425]
[1779485817703,27.88,76005.36,0.0,0.81336,0.00016,16.65358]
[1779485822739,27.87,76006.55,0.0,0.81358,0.00016,16.64197]
[1779485827776,27.87,76006.74,0.0,0.81364,0.00016,16.63869]
[1779485830803,27.87,75990.0,0.0,0.81104,0.00016,16.77779]
[1779485832811,27.87,75976.65,0.0,0.80895,0.00016,16.88873]
[1779485837846,27.87,75979.25,0.0,0.80936,0.00016,16.86694]
[1779485841874,27.87,75984.11,0.0,0.81013,0.00016,16.82629]
[1779485842881,27.87,75989.81,0.0,0.81102,0.00016,16.77872]
[1779485847916,27.87,75988.12,0.0,0.81077,0.00016,16.79242]
[1779485852950,27.87,75986.7,0.0,0.81058,0.00016,16.79969]
[1779485858995,27.87,75985.55,0.0,0.81041,0.00016,16.80885]
[1779485864065,27.86,75980.28,0.0,0.80959,0.00016,16.8523]
[1779485870069,27.86,75980.93,0.0,0.8097,0.00016,16.84634]
[1779485877118,27.86,75979.58,0.0,0.8095,0.00016,16.85703]
[1779485882155,27.86,75977.57,0.0,0.80919,0.00016,16.87327]
[1779485885181,27.86,75970.19,0.0,0.80804,0.00016,16.93427]
[1779485891222,27.86,75966.58,0.0,0.80748,0.00016,16.96361]
[1779485896259,27.86,75964.11,0.0,0.8071,0.00016,16.98353]
[1779485901293,27.86,75965.95,0.0,0.80739,0.00016,16.96792]
[1779485906328,27.86,75968.08,0.0,0.80774,0.00016,16.95001]
[1779485909348,27.86,75973.24,0.0,0.80856,0.00016,16.90687]
[1779485912369,27.85,75977.12,0.0,0.80921,0.00016,16.86995]
[1779485917405,27.85,75979.54,0.0,0.8096,0.00016,16.84929]
[1779485922440,27.85,75981.38,0.0,0.8099,0.00016,16.83356]
[1779485930496,27.85,75980.71,0.0,0.8098,0.00016,16.83844]
[1779485935532,27.85,75980.3,0.0,0.80975,0.00016,16.8413]
[1779485940565,27.85,75980.62,0.0,0.80981,0.00016,16.83816]
[1779485945601,27.85,75981.39,0.0,0.80994,0.00016,16.8313]
[1779485952650,27.85,75980.42,0.0,0.8098,0.00016,16.83868]
[1779485964768,27.84,75979.64,0.0,0.8097,0.00016,16.84388]
[1779485969771,27.84,75979.45,0.0,0.80968,0.00016,16.84489]
[1779485974807,27.84,75979.51,0.0,0.80973,0.00016,16.83963]
[1779485975814,27.84,75984.82,0.0,0.81057,0.00016,16.79531]
[1779485980849,27.84,75989.01,0.0,0.81123,0.00016,16.76026]
[1779485985884,27.84,75992.75,0.0,0.81181,0.00016,16.72904]
[1779485990920,27.84,75995.58,0.0,0.81225,0.00016,16.70544]
[1779485995962,27.84,75997.84,0.0,0.8126,0.00016,16.68663]
[1779485997972,27.84,75965.24,0.0,0.80749,0.00016,16.95798]
[1779486003007,27.84,75973.65,0.0,0.80883,0.00016,16.88743]
[1779486008044,27.84,75978.42,0.0,0.80958,0.00016,16.84767]
[1779486013118,27.84,75979.04,0.0,0.80968,0.00016,16.84261]
[1779486021174,27.84,75977.41,0.0,0.80941,0.00016,16.85644]
[1779486023189,27.84,75970.93,0.0,0.80839,0.00016,16.91039]
[1779486024196,27.84,75964.34,0.0,0.80735,0.00016,16.96511]
[1779486029233,27.84,75963.08,0.0,0.80716,0.00016,16.97513]
[1779486034271,27.84,75963.26,0.0,0.80723,0.00016,16.96908]
[1779486039302,27.84,75963.62,0.0,0.80729,0.00016,16.96581]
[1779486044338,27.84,75963.77,0.0,0.80732,0.00016,16.96434]
[1779486046352,27.84,75969.53,0.0,0.80823,0.00016,16.9164]
[1779486051386,27.84,75969.67,0.0,0.80825,0.00016,16.91532]
[1779486056421,27.84,75969.42,0.0,0.80821,0.00016,16.91742]
[1779486061456,27.84,75970.21,0.0,0.80834,0.00016,16.9108]
[1779486062466,27.84,75979.2,0.0,0.80976,0.00016,16.83575]
[1779486063472,27.84,75982.97,0.0,0.81035,0.00016,16.80423]
[1779486065491,27.84,75975.47,0.0,0.80918,0.00016,16.8666]
[1779486070526,27.83,75974.84,0.0,0.80909,0.00016,16.87115]
[1779486075562,27.83,75974.93,0.0,0.80911,0.00016,16.86974]
[1779486080596,27.83,75975.07,0.0,0.80915,0.00016,16.86793]
[1779486085658,27.83,75974.86,0.0,0.80913,0.00016,16.8689]
[1779486094693,27.83,75974.86,0.0,0.80918,0.00016,16.86352]
[1779486100735,27.83,75974.16,0.0,0.80909,0.00016,16.86858]
[1779486105771,27.82,75972.85,0.0,0.80889,0.00016,16.87884]
[1779486107784,27.82,75967.5,0.0,0.80805,0.00016,16.92305]
[1779486112820,27.82,75963.29,0.0,0.8074,0.00016,16.9572]
[1779486117854,27.82,75962.67,0.0,0.80731,0.00016,16.96199]
[1779486122890,27.82,75962.98,0.0,0.80737,0.00016,16.95899]
[1779486127926,27.82,75962.34,0.0,0.80728,0.00016,16.96384]
[1779486132964,27.82,75960.32,0.0,0.80697,0.00016,16.98002]
[1779486142029,27.81,75963.19,0.0,0.80744,0.00016,16.95514]
[1779486147063,27.81,75959.15,0.0,0.80681,0.00016,16.98804]
[1779486152099,27.81,75958.64,0.0,0.80678,0.00016,16.98735]
[1779486157134,27.81,75955.47,0.0,0.80629,0.00016,17.01297]
[1779486163176,27.81,75955.45,0.0,0.8063,0.00016,17.01217]
[1779486167211,27.81,75950.04,0.0,0.80545,0.00016,17.05646]
[1779486172239,27.8,75946.5,0.0,0.8049,0.00016,17.08514]
[1779486177276,27.8,75947.55,0.0,0.80507,0.00016,17.07626]
[1779486182310,27.81,75947.02,0.0,0.80497,0.00016,17.08138]
[1779486187346,27.81,75945.82,0.0,0.80476,0.00016,17.09201]
[1779486192381,27.81,75942.88,0.0,0.80428,0.00016,17.11693]
[1779486197417,27.81,75940.17,0.0,0.80384,0.00016,17.13967]
[1779486202450,27.81,75936.75,0.0,0.80329,0.00016,17.16811]
[1779486212521,27.81,75935.22,0.0,0.80308,0.00016,17.17625]
[1779486216550,27.81,75929.11,0.0,0.8021,0.00016,17.22693]
[1779486221586,27.81,75927.88,0.0,0.80189,0.00016,17.23742]
[1779486225612,27.81,75922.2,0.0,0.80097,0.00016,17.28448]
[1779486230647,27.81,75922.81,0.0,0.80107,0.00016,17.27935]
[1779486235684,27.81,75923.05,0.0,0.80111,0.00016,17.27737]
[1779486238706,27.81,75916.46,0.0,0.80004,0.00016,17.33171]
[1779486240719,27.81,75904.56,0.0,0.79809,0.00016,17.42994]
[1779486241728,27.81,75901.6,0.0,0.79761,0.00016,17.4543]
[1779486244747,27.81,75894.82,0.0,0.79649,0.00016,17.51027]
[1779486245760,27.81,75889.22,0.0,0.79557,0.00016,17.5563]
[1779486247775,27.81,75885.96,0.0,0.795,0.00017,17.58432]
[1779486251802,27.82,75876.96,0.0,0.79348,0.00017,17.65962]
[1779486252811,27.82,75869.61,0.0,0.79227,0.00017,17.71923]
[1779486253815,27.82,75868.63,0.0,0.79212,0.00017,17.72621]
[1779486255831,27.81,75877.59,0.0,0.79362,0.00017,17.65287]
[1779486256868,27.82,75906.86,0.0,0.79841,0.00016,17.41399]
[1779486257846,27.82,75912.72,0.0,0.79937,0.00016,17.36576]
[1779486258854,27.82,75915.97,0.0,0.7999,0.00016,17.33912]
[1779486261879,27.82,75925.69,0.0,0.80147,0.00016,17.25888]
[1779486266908,27.82,75932.77,0.0,0.80262,0.00016,17.20004]
[1779486267914,27.82,75938.07,0.0,0.80348,0.00016,17.15619]
[1779486272950,27.82,75940.27,0.0,0.80386,0.00016,17.13388]
[1779486277985,27.82,75937.16,0.0,0.80336,0.00016,17.15972]
[1779486279999,27.82,75931.41,0.0,0.80243,0.00016,17.20719]
[1779486285040,27.82,75931.77,0.0,0.8025,0.00016,17.2039]
[1779486286046,27.82,75926.62,0.0,0.80167,0.00016,17.24635]
[1779486292084,27.81,75923.78,0.0,0.80122,0.00016,17.26898]
[1779486296113,27.81,75911.52,0.0,0.79924,0.00016,17.36947]
[1779486298130,27.81,75905.47,0.0,0.79826,0.00016,17.41922]
[1779486300144,27.81,75918.52,0.0,0.80038,0.00016,17.31173]
[1779486301148,27.81,75931.19,0.0,0.80243,0.00016,17.20718]
[1779486304170,27.81,75937.93,0.0,0.80352,0.00016,17.15142]
[1779486307245,27.81,75953.64,0.0,0.80603,0.00016,17.02122]
[1779486309205,27.81,75958.5,0.0,0.80681,0.00016,16.98086]
[1779486313234,27.81,75952.61,0.0,0.80587,0.00016,17.0299]
[1779486318269,27.81,75959.98,0.0,0.80704,0.00016,16.9685]
[1779486322296,27.81,75965.39,0.0,0.80793,0.00016,16.92212]
[1779486327385,27.81,75965.87,0.0,0.80803,0.00016,16.91666]
[1779486333374,27.8,75964.8,0.0,0.80793,0.00016,16.91972]
[1779486338411,27.8,75966.15,0.0,0.80816,0.00016,16.90711]
[1779486343444,27.8,75966.95,0.0,0.80831,0.00016,16.8992]
[1779486348479,27.79,75966.75,0.0,0.80831,0.00016,16.89963]
[1779486350493,27.79,75971.84,0.0,0.80912,0.00016,16.85679]
[1779486356536,27.79,75975.17,0.0,0.80966,0.00016,16.82808]
[1779486361571,27.79,75974.41,0.0,0.80955,0.00016,16.83371]
[1779486366605,27.79,75976.78,0.0,0.80994,0.00016,16.81323]
[1779486371640,27.79,75976.24,0.0,0.80987,0.00016,16.81711]
[1779486376675,27.79,75975.72,0.0,0.8098,0.00016,16.82081]
[1779486381711,27.78,75975.6,0.0,0.80979,0.00016,16.82114]
[1779486386802,27.78,75974.97,0.0,0.8097,0.00016,16.82572]
[1779486390810,27.78,75968.58,0.0,0.80871,0.00016,16.87845]
[1779486395844,27.78,75966.8,0.0,0.80847,0.00016,16.88811]
[1779486401886,27.78,75965.47,0.0,0.80828,0.00016,16.89805]
[1779486406921,27.77,75963.7,0.0,0.80802,0.00016,16.91184]
[1779486407928,27.77,75970.77,0.0,0.80915,0.00016,16.85266]
[1779486408934,27.77,75971.17,0.0,0.80921,0.00016,16.8492]
[1779486413970,27.77,75968.14,0.0,0.80874,0.00016,16.8739]
[1779486419004,27.77,75971.91,0.0,0.80935,0.00016,16.84182]
[1779486424039,27.77,75974.33,0.0,0.80974,0.00016,16.82104]
[1779486431089,27.77,75975.17,0.0,0.80989,0.00016,16.81332]
[1779486436125,27.77,75975.85,0.0,0.81001,0.00016,16.80711]
[1779486441159,27.77,75976.09,0.0,0.81005,0.00016,16.80462]
[1779486446194,27.76,75976.69,0.0,0.81016,0.00016,16.79911]
[1779486451229,27.76,75978.51,0.0,0.81048,0.00016,16.77927]
[1779486458304,27.76,75978.77,0.0,0.81054,0.00016,16.7765]
[1779486463314,27.76,75984.73,0.0,0.81148,0.00016,16.7263]
[1779486468376,27.76,75987.1,0.0,0.81185,0.00016,16.7065]
[1779486473384,27.76,75988.03,0.0,0.81201,0.00016,16.69775]
[1779486478445,27.76,75987.87,0.0,0.81201,0.00016,16.69802]
[1779486483458,27.75,75994.54,0.0,0.81308,0.00016,16.64036]
[1779486488519,27.75,76000.54,0.0,0.81405,0.00016,16.5885]
[1779486493531,27.75,75998.22,0.0,0.81371,0.00016,16.60647]
[1779486498563,27.74,75996.28,0.0,0.81344,0.00016,16.62114]
[1779486503599,27.74,75996.04,0.0,0.81343,0.00016,16.62149]
[1779486508661,27.74,75993.96,0.0,0.81313,0.00016,16.63764]
[1779486511655,27.74,75987.49,0.0,0.81216,0.00016,16.68714]
[1779486516688,27.73,75984.23,0.0,0.81167,0.00016,16.71329]
[1779486521725,27.73,75982.25,0.0,0.81137,0.00016,16.72926]
[1779486526759,27.73,75980.9,0.0,0.81116,0.00016,16.74035]
[1779486531793,27.73,75979.09,0.0,0.81088,0.00016,16.75528]
[1779486533808,27.73,75973.05,0.0,0.80993,0.00016,16.80563]
[1779486538843,27.73,75970.94,0.0,0.80961,0.00016,16.82258]
[1779486539849,27.73,75965.74,0.0,0.80879,0.00016,16.86595]
[1779486544885,27.73,75963.66,0.0,0.80848,0.00016,16.88247]
[1779486549920,27.73,75961.77,0.0,0.80819,0.00016,16.89737]
[1779486553948,27.72,75967.98,0.0,0.80919,0.00016,16.84469]
[1779486554954,27.72,75967.81,0.0,0.80917,0.00016,16.84599]
[1779486560997,27.72,75972.54,0.0,0.80993,0.00016,16.80584]
[1779486566034,27.72,75982.28,0.0,0.81147,0.00016,16.72387]
[1779486571070,27.72,75988.68,0.0,0.81252,0.00016,16.66539]
[1779486576106,27.72,75989.02,0.0,0.81259,0.00016,16.66175]
[1779486581141,27.72,75988.96,0.0,0.81258,0.00016,16.66207]
[1779486586176,27.72,75987.02,0.0,0.81229,0.00016,16.6777]
[1779486591211,27.71,75993.8,0.0,0.81338,0.00016,16.61931]
[1779486596246,27.71,75994.54,0.0,0.81352,0.00016,16.61152]
[1779486600274,27.71,75987.15,0.0,0.81238,0.00016,16.67245]
[1779486601281,27.71,75979.59,0.0,0.8112,0.00016,16.73587]
[1779486602292,27.71,75977.91,0.0,0.81093,0.00016,16.74986]
[1779486606326,27.71,75972.27,0.0,0.81005,0.00016,16.79669]
[1779486611361,27.7,75968.08,0.0,0.8094,0.00016,16.83101]
[1779486616396,27.7,75966.48,0.0,0.80916,0.00016,16.8436]
[1779486621434,27.7,75965.8,0.0,0.80907,0.00016,16.84846]
[1779486627475,27.7,75965.67,0.0,0.80906,0.00016,16.84868]
[1779486633517,27.7,75964.91,0.0,0.809,0.00016,16.84985]
[1779486638552,27.7,75966.18,0.0,0.80921,0.00016,16.83863]
[1779486643586,27.69,75970.97,0.0,0.80997,0.00016,16.79811]
[1779486648624,27.69,75972.4,0.0,0.81021,0.00016,16.78589]
[1779486653658,27.69,75972.18,0.0,0.81018,0.00016,16.78748]
[1779486659722,27.69,75971.31,0.0,0.81004,0.00016,16.79439]
[1779486664736,27.69,75966.8,0.0,0.80932,0.00016,16.83277]
[1779486669772,27.69,75964.24,0.0,0.8089,0.00016,16.85461]
[1779486674807,27.69,75965.94,0.0,0.80918,0.00016,16.84034]
[1779486679843,27.69,75969.08,0.0,0.80967,0.00016,16.81403]
[1779486684876,27.69,75974.45,0.0,0.81052,0.00016,16.76909]
[1779486689936,27.7,75976.17,0.0,0.81078,0.00016,16.75535]
[1779486692935,27.7,75982.37,0.0,0.81179,0.00016,16.69906]
[1779486693941,27.7,75987.54,0.0,0.8126,0.00016,16.6557]
[1779486696961,27.7,75993.38,0.0,0.81352,0.00016,16.60652]
[1779486701996,27.7,75997.7,0.0,0.8142,0.00016,16.56985]
[1779486707032,27.7,75999.65,0.0,0.81451,0.00016,16.55325]
[1779486712069,27.69,75999.72,0.0,0.81453,0.00016,16.55232]
[1779486717104,27.69,75996.65,0.0,0.81407,0.00016,16.57684]
[1779486722140,27.69,75994.32,0.0,0.81373,0.00016,16.59497]
[1779486726168,27.69,75981.82,0.0,0.81179,0.00016,16.69922]
[1779486727175,27.69,75978.1,0.0,0.8112,0.00016,16.73044]
[1779486732210,27.69,75976.7,0.0,0.81099,0.00016,16.74191]
[1779486737245,27.69,75976.08,0.0,0.81089,0.00016,16.74684]
[1779486742280,27.68,75975.95,0.0,0.81088,0.00016,16.74766]
[1779486747315,27.68,75976.03,0.0,0.8109,0.00016,16.74667]
[1779486752350,27.68,75976.06,0.0,0.81094,0.00016,16.74186]
[1779486757386,27.68,75972.26,0.0,0.81035,0.00016,16.77335]
[1779486762426,27.68,75968.41,0.0,0.80975,0.00016,16.80509]
[1779486767459,27.68,75964.47,0.0,0.80912,0.00016,16.83834]
[1779486772495,27.68,75961.14,0.0,0.80858,0.00016,16.86653]
[1779486777530,27.68,75969.58,0.0,0.80992,0.00016,16.79599]
[1779486778537,27.68,75972.9,0.0,0.81044,0.00016,16.76827]
[1779486779544,27.68,75980.63,0.0,0.81166,0.00016,16.70354]
[1779486780552,27.68,75984.19,0.0,0.81222,0.00016,16.67369]
[1779486781559,27.68,75992.06,0.0,0.81345,0.00016,16.60758]
[1779486782566,27.68,75995.86,0.0,0.81404,0.00016,16.57573]
[1779486787601,27.69,75997.76,0.0,0.81433,0.00016,16.56061]
[1779486791629,27.69,76002.96,0.0,0.81512,0.00016,16.51749]
[1779486793643,27.69,75984.5,0.0,0.81223,0.00016,16.67302]
[1779486794653,27.69,75971.45,0.0,0.81017,0.00016,16.78262]
[1779486795657,27.69,75978.31,0.0,0.81126,0.00016,16.72507]
[1779486796666,27.69,75978.67,0.0,0.81131,0.00016,16.72232]
[1779486800723,27.69,75972.72,0.0,0.81036,0.00016,16.77279]
[1779486805727,27.69,75969.33,0.0,0.80982,0.00016,16.80156]
[1779486810763,27.69,75964.74,0.0,0.80908,0.00016,16.84021]
[1779486815796,27.69,75963.47,0.0,0.80891,0.00016,16.84683]
[1779486820834,27.69,75962.54,0.0,0.80876,0.00016,16.85496]
[1779486825869,27.69,75960.5,0.0,0.80842,0.00016,16.87267]
[1779486830904,27.7,75959.5,0.0,0.80824,0.00016,16.88199]
[1779486835938,27.7,75956.42,0.0,0.80774,0.00016,16.90841]
[1779486840974,27.7,75957.61,0.0,0.80792,0.00016,16.89904]
[1779486846010,27.7,75956.5,0.0,0.80773,0.00016,16.90903]
[1779486851045,27.7,75953.82,0.0,0.80727,0.00016,16.93291]
[1779486856081,27.71,75949.64,0.0,0.80658,0.00016,16.96916]
[1779486861115,27.71,75945.03,0.0,0.80582,0.00016,17.00868]
[1779486866150,27.71,75946.49,0.0,0.80604,0.00016,16.99747]
[1779486868164,27.71,75952.51,0.0,0.80699,0.00016,16.9476]
[1779486870180,27.71,75959.07,0.0,0.80804,0.00016,16.893]
[1779486875217,27.71,75959.66,0.0,0.80817,0.00016,16.8838]
[1779486879250,27.71,75971.57,0.0,0.81006,0.00016,16.78415]
[1779486880257,27.71,75977.11,0.0,0.81093,0.00016,16.73785]
[1779486885293,27.71,75977.45,0.0,0.81097,0.00016,16.7359]
[1779486890327,27.72,75978.78,0.0,0.81116,0.00016,16.72567]
[1779486897376,27.72,75978.64,0.0,0.81111,0.00016,16.72811]
[1779486902411,27.72,75976.85,0.0,0.81082,0.00016,16.7439]
[1779486907447,27.72,75970.71,0.0,0.80983,0.00016,16.79601]
[1779486909460,27.72,75968.48,0.0,0.80948,0.00016,16.81479]
[1779486914497,27.72,75968.87,0.0,0.80954,0.00016,16.81173]
[1779486919531,27.72,75964.83,0.0,0.80889,0.00016,16.84569]
[1779486924566,27.72,75961.2,0.0,0.80832,0.00016,16.87604]
[1779486928594,27.72,75954.14,0.0,0.80719,0.00016,16.93522]
[1779486931615,27.72,75948.89,0.0,0.80638,0.00016,16.97502]
[1779486936652,27.73,75947.94,0.0,0.8062,0.00016,16.98411]
[1779486940680,27.73,75951.43,0.0,0.80674,0.00016,16.95613]
[1779486945715,27.73,75952.51,0.0,0.80689,0.00016,16.9482]
[1779486950757,27.73,75954.87,0.0,0.80726,0.00016,16.92908]
[1779486955786,27.73,75959.7,0.0,0.80802,0.00016,16.88925]
[1779486959816,27.73,75963.97,0.0,0.8087,0.00016,16.85368]
[1779486964849,27.74,75966.38,0.0,0.80907,0.00016,16.83387]
[1779486966863,27.74,75959.77,0.0,0.80802,0.00016,16.88914]
[1779486968877,27.74,75953.84,0.0,0.80708,0.00016,16.93872]
[1779486971897,27.74,75948.67,0.0,0.80624,0.00016,16.98204]
[1779486977940,27.74,75948.69,0.0,0.80624,0.00016,16.98233]
[1779486982975,27.74,75945.9,0.0,0.80579,0.00016,17.00589]
[1779486988011,27.74,75945.28,0.0,0.80567,0.00016,17.01175]
[1779486993045,27.74,75945.08,0.0,0.80566,0.00016,17.01012]
[1779486998087,27.74,75944.24,0.0,0.80552,0.00016,17.01747]
[1779487003117,27.74,75943.8,0.0,0.80544,0.00016,17.02155]
[1779487008152,27.75,75943.23,0.0,0.80533,0.00016,17.02735]
[1779487013187,27.75,75943.43,0.0,0.80534,0.00016,17.02664]
[1779487018222,27.75,75943.19,0.0,0.80529,0.00016,17.02909]
[1779487023256,27.75,75941.67,0.0,0.80505,0.00016,17.04189]
[1779487027286,27.75,75935.81,0.0,0.8041,0.00016,17.091]
[1779487032328,27.75,75934.97,0.0,0.80396,0.00016,17.09822]
[1779487034336,27.75,75919.47,0.0,0.80144,0.00016,17.22697]
[1779487035344,27.75,75911.75,0.0,0.80018,0.00016,17.29092]
[1779487040379,27.77,75911.92,0.0,0.80008,0.00016,17.29609]
[1779487041387,27.77,75917.99,0.0,0.80105,0.00016,17.24734]
[1779487043400,27.77,75922.21,0.0,0.80172,0.00016,17.21286]
[1779487048435,27.77,75927.2,0.0,0.80251,0.00016,17.17247]
[1779487053470,27.77,75932.16,0.0,0.80334,0.00016,17.12779]
[1779487056491,27.78,75925.73,0.0,0.80229,0.00016,17.18146]
[1779487059512,27.78,75918.73,0.0,0.80114,0.00016,17.23998]
[1779487061525,27.78,75913.42,0.0,0.80024,0.00016,17.28599]
[1779487063540,27.78,75919.58,0.0,0.80123,0.00016,17.23541]
[1779487065553,27.78,75921.4,0.0,0.80152,0.00016,17.2208]
[1779487071596,27.79,75922.34,0.0,0.80161,0.00016,17.21658]
[1779487076631,27.79,75922.88,0.0,0.80167,0.00016,17.21335]
[1779487081666,27.8,75922.13,0.0,0.80152,0.00016,17.22098]
[1779487086703,27.8,75922.64,0.0,0.80158,0.00016,17.21817]
[1779487094756,27.81,75922.17,0.0,0.80146,0.00016,17.22428]
[1779487099791,27.81,75923.68,0.0,0.80168,0.00016,17.21321]
[1779487104826,27.81,75923.91,0.0,0.80168,0.00016,17.21278]
[1779487109904,27.82,75923.96,0.0,0.80166,0.00016,17.21385]
[1779487116912,27.82,75924.42,0.0,0.80173,0.00016,17.20794]
[1779487121955,27.82,75925.36,0.0,0.80186,0.00016,17.20169]
[1779487126982,27.83,75925.64,0.0,0.80187,0.00016,17.20092]
[1779487132019,27.83,75925.19,0.0,0.80177,0.00016,17.20617]
[1779487137054,27.83,75925.5,0.0,0.80179,0.00016,17.20513]
[1779487142089,27.84,75925.25,0.0,0.80172,0.00016,17.20899]
[1779487147124,27.84,75926.28,0.0,0.80185,0.00016,17.20199]
[1779487156186,27.85,75926.1,0.0,0.80177,0.00016,17.2062]
[1779487161269,27.85,75926.12,0.0,0.80175,0.00016,17.20754]
[1779487167265,27.86,75928.14,0.0,0.80204,0.00016,17.19268]
[1779487172298,27.86,75928.92,0.0,0.80217,0.00016,17.18365]
[1779487177334,27.86,75925.75,0.0,0.80163,0.00016,17.21137]
[1779487182368,27.87,75924.84,0.0,0.80145,0.00016,17.22028]
[1779487188412,27.87,75924.69,0.0,0.8014,0.00016,17.22316]
[1779487193446,27.87,75924.46,0.0,0.80133,0.00016,17.2264]
[1779487198480,27.88,75924.04,0.0,0.80124,0.00016,17.23117]
[1779487203516,27.88,75924.18,0.0,0.80124,0.00016,17.2313]
[1779487208551,27.88,75921.97,0.0,0.80085,0.00016,17.25078]
[1779487213586,27.89,75919.87,0.0,0.80049,0.00016,17.2692]
[1779487218621,27.89,75920.11,0.0,0.80051,0.00016,17.26828]
[1779487223656,27.89,75920.99,0.0,0.80063,0.00016,17.2624]
[1779487228690,27.9,75922.28,0.0,0.80081,0.00016,17.2534]
[1779487233725,27.9,75922.63,0.0,0.80087,0.00016,17.24757]
[1779487238761,27.9,75923.15,0.0,0.80094,0.00016,17.2443]
[1779487243796,27.9,75923.04,0.0,0.8009,0.00016,17.24619]
[1779487248831,27.91,75922.84,0.0,0.80084,0.00016,17.24936]
[1779487253868,27.91,75925.19,0.0,0.80119,0.00016,17.23166]
[1779487256888,27.91,75929.9,0.0,0.80193,0.00016,17.19401]
[1779487261924,27.92,75931.38,0.0,0.80214,0.00016,17.1832]
[1779487266958,27.92,75933.66,0.0,0.80248,0.00016,17.16573]
[1779487272062,27.92,75932.14,0.0,0.80221,0.00016,17.17962]
[1779487278035,27.93,75931.41,0.0,0.80206,0.00016,17.18719]
[1779487284077,27.93,75929.79,0.0,0.80178,0.00016,17.20195]
[1779487289112,27.93,75928.47,0.0,0.80154,0.00016,17.21395]
[1779487297167,27.94,75928.43,0.0,0.80153,0.00016,17.21182]
[1779487302207,27.94,75925.68,0.0,0.80107,0.00016,17.23565]
[1779487312274,27.95,75924.9,0.0,0.80088,0.00016,17.2452]
[1779487317309,27.95,75921.15,0.0,0.80024,0.00016,17.27754]
[1779487322418,27.95,75915.81,0.0,0.79935,0.00016,17.32273]
[1779487328387,27.96,75912.33,0.0,0.79876,0.00016,17.35264]
[1779487341477,27.96,75911.1,0.0,0.7985,0.00016,17.36548]
[1779487346512,27.96,75907.22,0.0,0.79785,0.00016,17.39818]
[1779487352626,27.97,75904.73,0.0,0.79746,0.00016,17.41541]
[1779487358597,27.97,75902.39,0.0,0.79705,0.00016,17.43583]
[1779487363632,27.97,75902.12,0.0,0.79697,0.00016,17.43956]
[1779487368668,27.98,75901.98,0.0,0.79692,0.00016,17.44224]
[1779487373703,27.98,75901.92,0.0,0.79688,0.00016,17.44423]
[1779487378738,27.99,75902.28,0.0,0.79691,0.00016,17.44276]
[1779487383773,27.99,75901.42,0.0,0.79674,0.00016,17.45117]
[1779487388808,27.99,75899.88,0.0,0.79647,0.00016,17.46498]
[1779487393842,27.99,75903.28,0.0,0.797,0.00016,17.43853]
[1779487402977,28.0,75902.97,0.0,0.7969,0.00016,17.44339]
[1779487408955,28.0,75903.32,0.0,0.79693,0.00016,17.44206]
[1779487414996,28.01,75903.33,0.0,0.79694,0.00016,17.43925]
[1779487420031,28.01,75903.34,0.0,0.79691,0.00016,17.44038]
[1779487430103,28.02,75903.19,0.0,0.7968,0.00016,17.4463]
[1779487433189,28.02,75892.76,0.0,0.79506,0.00016,17.5325]
[1779487435136,28.03,75885.38,0.0,0.79377,0.00016,17.59622]
[1779487436145,28.03,75879.94,0.0,0.79287,0.00017,17.64054]
[1779487437151,28.04,75872.85,0.0,0.79166,0.00017,17.69989]
[1779487438158,28.05,75867.85,0.0,0.79077,0.00017,17.74325]
[1779487440173,28.06,75864.24,0.0,0.79007,0.00017,17.77694]
[1779487441179,28.07,75858.31,0.0,0.78901,0.00017,17.82836]
[1779487443257,28.08,75845.61,0.0,0.78677,0.00017,17.93578]
[1779487444201,28.09,75845.61,0.0,0.78673,0.00017,17.93751]
[1779487449235,28.11,75842.23,0.0,0.78601,0.00017,17.97239]
[1779487454270,28.12,75840.19,0.0,0.78552,0.00017,17.99561]
[1779487459305,28.14,75837.58,0.0,0.78496,0.00017,18.02232]
[1779487464340,28.15,75834.84,0.0,0.78439,0.00017,18.04923]
[1779487466356,28.15,75843.92,0.0,0.78591,0.00017,17.97743]
[1779487467362,28.15,75847.72,0.0,0.78654,0.00017,17.94733]
[1779487472398,28.16,75854.91,0.0,0.78776,0.00017,17.88683]
[1779487477431,28.16,75849.3,0.0,0.78681,0.00017,17.93206]
[1779487482466,28.16,75845.48,0.0,0.78615,0.00017,17.96354]
[1779487488509,28.16,75844.57,0.0,0.78597,0.00017,17.97194]
[1779487493612,28.17,75843.74,0.0,0.7858,0.00017,17.98]
[1779487500593,28.17,75841.95,0.0,0.78546,0.00017,17.99622]
[1779487509656,28.18,75842.36,0.0,0.78548,0.00017,17.99542]
[1779487512677,28.18,75828.14,0.0,0.78307,0.00017,18.1089]
[1779487517712,28.18,75826.32,0.0,0.78273,0.00017,18.12472]
[1779487522746,28.19,75837.55,0.0,0.7846,0.00017,18.03699]
[1779487527788,28.19,75838.02,0.0,0.78466,0.00017,18.03439]
[1779487532817,28.19,75834.74,0.0,0.78412,0.00017,18.05728]
[1779487537852,28.2,75832.56,0.0,0.78373,0.00017,18.07559]
[1779487542887,28.2,75826.56,0.0,0.78269,0.00017,18.12411]
[1779487547922,28.2,75823.44,0.0,0.78214,0.00017,18.15027]
[1779487552957,28.21,75822.04,0.0,0.78187,0.00017,18.16269]
[1779487557994,28.21,75822.33,0.0,0.78189,0.00017,18.16169]
[1779487563030,28.21,75819.0,0.0,0.7813,0.00017,18.18944]
[1779487568066,28.22,75816.56,0.0,0.78085,0.00017,18.21019]
[1779487573103,28.22,75817.95,0.0,0.78106,0.00017,18.20063]
[1779487578136,28.25,75821.64,0.0,0.78147,0.00017,18.18174]
[1779487582167,28.25,75828.16,0.0,0.78253,0.00017,18.13256]
[1779487584251,28.26,75833.27,0.0,0.78338,0.00017,18.09251]
[1779487590224,28.26,75837.04,0.0,0.784,0.00017,18.06338]
[1779487596266,28.26,75836.77,0.0,0.78397,0.00017,18.06228]
[1779487604321,28.26,75835.87,0.0,0.78379,0.00017,18.07064]
[1779487608350,28.26,75849.25,0.0,0.78603,0.00017,17.96496]
[1779487609357,28.26,75859.5,0.0,0.78774,0.00017,17.88344]
[1779487610364,28.26,75861.75,0.0,0.78811,0.00017,17.86574]
[1779487615400,28.27,75865.85,0.0,0.78876,0.00017,17.83476]
[1779487620434,28.27,75870.95,0.0,0.78956,0.00017,17.79628]
[1779487625470,28.28,75872.84,0.0,0.78981,0.00017,17.78414]
[1779487630503,28.29,75875.25,0.0,0.79016,0.00017,17.76752]
[1779487632518,28.29,75867.18,0.0,0.78881,0.00017,17.83282]
[1779487636548,28.29,75863.64,0.0,0.78818,0.00017,17.86279]
[1779487641582,28.3,75861.26,0.0,0.78773,0.00017,17.88471]
[1779487643604,28.3,75852.96,0.0,0.78632,0.00017,17.95163]
[1779487644675,28.31,75846.26,0.0,0.78519,0.00017,18.0052]
[1779487650646,28.31,75842.25,0.0,0.78446,0.00017,18.03973]
[1779487655680,28.37,75840.51,0.0,0.78373,0.00017,18.07212]
[1779487660716,28.4,75835.68,0.0,0.78268,0.00017,18.12193]
[1779487665754,28.42,75831.5,0.0,0.78184,0.00017,18.16127]
[1779487670785,28.43,75829.88,0.0,0.78151,0.00017,18.17636]
[1779487675822,28.43,75828.61,0.0,0.78125,0.00017,18.1887]
[1779487681863,28.44,75827.48,0.0,0.781,0.00017,18.2004]
[1779487686898,28.45,75826.1,0.0,0.78072,0.00017,18.21357]
[1779487692939,28.46,75825.35,0.0,0.78053,0.00017,18.22225]
[1779487696968,28.46,75819.64,0.0,0.77953,0.00017,18.26853]
[1779487702005,28.47,75820.96,0.0,0.77971,0.00017,18.26028]
[1779487707042,28.47,75819.57,0.0,0.77944,0.00017,18.27296]
[1779487711076,28.52,75814.77,0.0,0.7783,0.00017,18.32322]
[1779487716105,28.56,75813.84,0.0,0.77779,0.00017,18.34704]
[1779487722146,28.57,75815.46,0.0,0.778,0.00017,18.33724]
[1779487727181,28.58,75817.28,0.0,0.77826,0.00017,18.32535]
[1779487729198,28.58,75824.21,0.0,0.77942,0.00017,18.2724]
[1779487730203,28.58,75831.4,0.0,0.78062,0.00017,18.21693]
[1779487731209,28.58,75831.53,0.0,0.78063,0.00017,18.21631]
[1779487736245,28.59,75830.75,0.0,0.78046,0.00017,18.22432]
[1779487741279,28.59,75826.12,0.0,0.77964,0.00017,18.26219]
[1779487746314,28.6,75824.48,0.0,0.77932,0.00017,18.27685]
[1779487751350,28.6,75820.89,0.0,0.77868,0.00017,18.30649]
[1779487756385,28.61,75820.78,0.0,0.77863,0.00017,18.30908]
[1779487761419,28.61,75823.32,0.0,0.77901,0.00017,18.29161]
[1779487765524,28.62,75828.91,0.0,0.77991,0.00017,18.25031]
[1779487768469,28.62,75835.61,0.0,0.78101,0.00017,18.19945]
[1779487770483,28.62,75841.96,0.0,0.78205,0.00017,18.15095]
[1779487772500,28.63,75850.75,0.0,0.78353,0.00017,18.07931]
[1779487777535,28.63,75854.4,0.0,0.78408,0.00017,18.05355]
[1779487782569,28.64,75854.91,0.0,0.78412,0.00017,18.05143]
[1779487787606,28.64,75857.31,0.0,0.78448,0.00017,18.03453]
[1779487790625,28.65,75863.69,0.0,0.78552,0.00017,17.98577]
[1779487793646,28.65,75866.86,0.0,0.78602,0.00016,17.9621]
[1779487798682,28.65,75870.54,0.0,0.78659,0.00016,17.9349]
[1779487802714,28.66,75865.11,0.0,0.78567,0.00017,17.97875]
[1779487803722,28.66,75851.53,0.0,0.78341,0.00017,18.085]
[1779487804730,28.66,75845.22,0.0,0.78236,0.00017,18.13425]
[1779487809764,28.71,75841.91,0.0,0.78142,0.00017,18.17864]
[1779487814799,28.78,75836.99,0.0,0.78003,0.00017,18.24353]
[1779487819834,28.84,75834.57,0.0,0.77916,0.00017,18.28438]
[1779487824868,28.93,75832.42,0.0,0.77815,0.00017,18.33171]
[1779487829904,29.0,75831.1,0.0,0.77734,0.00017,18.36945]
[1779487834939,29.07,75829.42,0.0,0.77657,0.00017,18.40247]
[1779487839974,29.13,75827.87,0.0,0.77586,0.00017,18.43561]
[1779487840981,29.14,75822.29,0.0,0.77485,0.00017,18.48107]
[1779487846016,29.18,75827.39,0.0,0.77542,0.00017,18.45599]
[1779487851054,29.23,75828.98,0.0,0.77531,0.00017,18.46128]
[1779487856184,29.24,75824.39,0.0,0.77449,0.00017,18.49823]
[1779487858102,29.24,75818.24,0.0,0.77345,0.00017,18.5452]
[1779487862132,29.24,75810.3,0.0,0.77208,0.00017,18.60613]
[1779487866159,29.25,75804.99,0.0,0.77116,0.00017,18.64712]
[1779487867168,29.25,75797.34,0.0,0.76986,0.00017,18.70439]
[1779487870189,29.25,75791.93,0.0,0.76893,0.00017,18.74561]
[1779487875224,29.26,75788.71,0.0,0.76834,0.00017,18.77131]
[1779487880260,29.26,75785.88,0.0,0.76782,0.00017,18.7941]
[1779487885294,29.27,75786.3,0.0,0.76785,0.00017,18.79281]
[1779487890355,29.27,75794.36,0.0,0.76918,0.00017,18.73458]
[1779487893364,29.28,75798.86,0.0,0.76995,0.00017,18.69825]
[1779487898394,29.28,75798.94,0.0,0.76992,0.00017,18.69946]
[1779487901416,29.29,75811.38,0.0,0.77199,0.00017,18.60815]
[1779487906539,29.29,75804.41,0.0,0.77078,0.00017,18.66183]
[1779487912493,29.3,75801.28,0.0,0.77021,0.00017,18.68706]
[1779487916612,29.3,75808.04,0.0,0.77131,0.00017,18.63824]
[1779487918534,29.3,75810.6,0.0,0.77172,0.00017,18.62001]
[1779487920550,29.31,75817.22,0.0,0.77281,0.00017,18.57158]
[1779487925584,29.31,75816.85,0.0,0.7727,0.00017,18.57662]
[1779487930619,29.32,75818.4,0.0,0.77291,0.00017,18.56736]
[1779487933640,29.32,75812.66,0.0,0.77192,0.00017,18.6114]
[1779487938675,29.33,75812.47,0.0,0.77185,0.00017,18.61476]
[1779487939681,29.33,75822.13,0.0,0.77345,0.00017,18.54325]
[1779487940688,29.33,75825.21,0.0,0.77396,0.00017,18.52076]
[1779487945724,29.34,75827.55,0.0,0.7743,0.00017,18.50547]
[1779487950769,29.34,75827.11,0.0,0.77418,0.00017,18.51089]
[1779487953781,29.35,75821.01,0.0,0.77317,0.00017,18.55348]
[1779487954789,29.35,75812.69,0.0,0.77177,0.00017,18.61573]
[1779487955795,29.35,75805.07,0.0,0.77048,0.00017,18.67265]
[1779487956901,29.35,75814.89,0.0,0.77212,0.00017,18.60015]
[1779487958819,29.35,75820.88,0.0,0.7731,0.00017,18.55633]
[1779487960849,29.36,75821.25,0.0,0.77315,0.00017,18.55442]
[1779487962847,29.36,75811.81,0.0,0.77156,0.00017,18.62526]
[1779487963854,29.36,75817.1,0.0,0.77244,0.00017,18.58624]
[1779487965869,29.36,75820.53,0.0,0.77299,0.00017,18.56141]
[1779487966875,29.36,75807.19,0.0,0.77075,0.00017,18.66093]
[1779487967888,29.36,75804.07,0.0,0.77022,0.00017,18.68439]
[1779487969895,29.36,75812.43,0.0,0.77161,0.00017,18.62316]
[1779487974930,29.37,75812.5,0.0,0.77157,0.00017,18.62468]
[1779487978959,29.38,75806.69,0.0,0.77057,0.00017,18.6693]
[1779487986013,29.38,75810.55,0.0,0.77116,0.00017,18.64307]
[1779487987021,29.38,75817.93,0.0,0.77239,0.00017,18.58866]
[1779487989036,29.39,75820.17,0.0,0.77274,0.00017,18.57278]
[1779487994078,29.39,75825.52,0.0,0.77359,0.00017,18.53495]
[1779487997186,29.4,75817.62,0.0,0.77225,0.00017,18.59498]
[1779488001127,29.4,75813.74,0.0,0.77157,0.00017,18.62528]
[1779488005155,29.4,75819.04,0.0,0.77242,0.00017,18.58743]
[1779488010234,29.41,75818.01,0.0,0.77221,0.00017,18.59706]
[1779488015268,29.42,75816.48,0.0,0.77194,0.00017,18.60622]
[1779488022317,29.42,75820.03,0.0,0.77247,0.00017,18.58286]
[1779488027352,29.43,75817.7,0.0,0.77205,0.00017,18.60165]
[1779488032387,29.43,75817.53,0.0,0.77198,0.00017,18.60446]
[1779488037422,29.44,75815.62,0.0,0.77163,0.00017,18.62008]
[1779488042457,29.44,75813.11,0.0,0.77118,0.00017,18.64]
[1779488047492,29.45,75812.55,0.0,0.77106,0.00017,18.64551]
[1779488052529,29.45,75812.27,0.0,0.77098,0.00017,18.64896]
[1779488054541,29.45,75821.76,0.0,0.77255,0.00017,18.57942]
[1779488055550,29.45,75827.62,0.0,0.77352,0.00017,18.53635]
[1779488057607,29.48,75834.67,0.0,0.77452,0.00017,18.49161]
[1779488067679,29.68,75831.53,0.0,0.77247,0.00017,18.58543]
[1779488071660,29.77,75837.06,0.0,0.77279,0.00016,18.56933]
[1779488076695,29.88,75839.2,0.0,0.77228,0.00016,18.59339]
[1779488081730,29.99,75840.69,0.0,0.77173,0.00016,18.61906]
[1779488086766,30.1,75837.2,0.0,0.77043,0.00016,18.67776]
[1779488091801,30.17,75834.46,0.0,0.76943,0.00016,18.7224]
[1779488096835,30.23,75836.26,0.0,0.76933,0.00016,18.72751]
[1779488100863,30.27,75842.49,0.0,0.77006,0.00016,18.696]
[1779488106906,30.32,75841.84,0.0,0.76954,0.00016,18.71922]
[1779488111941,30.36,75840.07,0.0,0.76898,0.00016,18.74417]
[1779488116976,30.41,75839.79,0.0,0.76862,0.00016,18.76033]
[1779488118035,30.42,75832.18,0.0,0.76728,0.00016,18.81903]
[1779488120017,30.45,75833.95,0.0,0.76739,0.00016,18.81442]
[1779488125042,30.46,75835.42,0.0,0.76751,0.00016,18.80941]
[1779488129069,30.48,75842.2,0.0,0.7685,0.00016,18.76653]
[1779488134104,30.49,75842.52,0.0,0.76853,0.00016,18.76225]
[1779488139139,30.49,75843.63,0.0,0.76867,0.00016,18.75647]
[1779488144174,30.5,75842.31,0.0,0.76841,0.00016,18.76778]
[1779488149209,30.5,75845.11,0.0,0.76882,0.00016,18.74978]
[1779488151224,30.51,75839.94,0.0,0.76797,0.00016,18.78713]
[1779488152231,30.51,75825.68,0.0,0.76564,0.00016,18.8882]
[1779488153239,30.52,75823.62,0.0,0.7652,0.00016,18.90707]
[1779488158272,30.57,75820.23,0.0,0.76428,0.00016,18.94721]
[1779488163308,30.6,75815.17,0.0,0.76326,0.00016,18.99104]
[1779488168343,30.62,75817.98,0.0,0.7636,0.00016,18.97659]
[1779488172373,30.67,75828.59,0.0,0.76498,0.00016,18.91824]
[1779488174386,30.67,75821.48,0.0,0.7638,0.00016,18.96866]
[1779488176400,30.67,75814.41,0.0,0.76263,0.00016,19.01841]
[1779488178413,30.68,75810.34,0.0,0.76195,0.00016,19.04735]
[1779488183449,30.7,75806.41,0.0,0.76113,0.00016,19.08252]
[1779488188534,30.77,75805.3,0.0,0.7605,0.00016,19.10947]
[1779488194527,30.81,75810.54,0.0,0.76111,0.00016,19.08142]
[1779488199563,30.81,75804.62,0.0,0.7601,0.00016,19.12413]
[1779488207620,30.82,75805.13,0.0,0.76012,0.00016,19.12334]
[1779488212657,30.89,75805.73,0.0,0.75971,0.00016,19.14107]
[1779488215676,30.94,75811.66,0.0,0.76039,0.00016,19.11311]
[1779488220712,31.0,75809.2,0.0,0.75957,0.00016,19.14815]
[1779488225746,31.0,75810.06,0.0,0.75967,0.00016,19.14395]
[1779488230781,31.01,75812.06,0.0,0.75996,0.00016,19.13195]
[1779488236823,31.02,75813.85,0.0,0.76021,0.00016,19.12167]
[1779488241858,31.02,75816.13,0.0,0.76054,0.00016,19.10771]
[1779488246893,31.03,75810.11,0.0,0.75953,0.00016,19.15032]
[1779488250921,31.03,75804.82,0.0,0.75864,0.00016,19.1873]
[1779488254950,31.03,75798.21,0.0,0.75757,0.00016,19.22898]
[1779488256963,31.03,75790.84,0.0,0.75635,0.00016,19.27917]
[1779488261998,31.05,75795.56,0.0,0.75702,0.00016,19.2519]
[1779488267067,31.1,75792.28,0.0,0.75614,0.00016,19.28887]
[1779488272100,31.11,75791.27,0.0,0.75593,0.00016,19.29727]
[1779488277134,31.11,75788.44,0.0,0.75543,0.00016,19.3179]
[1779488282169,31.12,75790.75,0.0,0.75577,0.00016,19.30391]
[1779488287204,31.12,75790.69,0.0,0.75573,0.00016,19.30578]
[1779488292239,31.13,75790.42,0.0,0.75565,0.00016,19.30897]
[1779488297274,31.13,75790.2,0.0,0.75559,0.00016,19.3118]
[1779488302309,31.14,75795.52,0.0,0.75643,0.00016,19.27723]
[1779488307344,31.14,75792.83,0.0,0.75597,0.00016,19.29627]
[1779488312385,31.14,75791.9,0.0,0.75583,0.00016,19.29904]
[1779488317453,31.14,75791.84,0.0,0.75581,0.00016,19.30003]
[1779488322455,31.15,75791.54,0.0,0.75574,0.00016,19.30261]
[1779488327490,31.15,75787.98,0.0,0.75515,0.00016,19.3271]
[1779488330512,31.15,75782.2,0.0,0.75419,0.00016,19.36612]
[1779488332527,31.15,75779.01,0.0,0.75367,0.00016,19.38752]
[1779488337563,31.15,75775.73,0.0,0.75311,0.00016,19.41004]
[1779488339577,31.15,75774.68,0.0,0.75294,0.00016,19.41712]
[1779488344612,31.15,75774.66,0.0,0.75293,0.00016,19.41739]
[1779488349649,31.15,75771.69,0.0,0.75244,0.00017,19.43733]
[1779488354682,31.15,75773.49,0.0,0.75273,0.00016,19.42536]
[1779488359718,31.15,75774.31,0.0,0.75287,0.00016,19.41998]
[1779488364752,31.15,75777.76,0.0,0.75343,0.00016,19.39707]
[1779488369787,31.15,75781.81,0.0,0.75409,0.00016,19.37016]
[1779488374822,31.15,75779.89,0.0,0.75381,0.00016,19.37894]
[1779488379857,31.15,75781.05,0.0,0.754,0.00016,19.37119]
[1779488384928,31.15,75777.39,0.0,0.7534,0.00016,19.39566]
[1779488386907,31.15,75772.0,0.0,0.75251,0.00017,19.43157]
[1779488391942,31.15,75772.69,0.0,0.75263,0.00016,19.42676]
[1779488394998,31.15,75764.44,0.0,0.75127,0.00017,19.48154]
[1779488399999,31.15,75758.75,0.0,0.75032,0.00017,19.51975]
[1779488405044,31.16,75757.07,0.0,0.75002,0.00017,19.53168]
[1779488410072,31.16,75752.6,0.0,0.74925,0.00017,19.56222]
[1779488415107,31.16,75750.5,0.0,0.74888,0.00017,19.57696]
[1779488419135,31.17,75744.8,0.0,0.74792,0.00017,19.61509]
[1779488424202,31.17,75738.18,0.0,0.7468,0.00017,19.65911]
[1779488431219,31.17,75736.98,0.0,0.7466,0.00017,19.66437]
[1779488436254,31.18,75732.88,0.0,0.74588,0.00017,19.69238]
[1779488441288,31.18,75730.46,0.0,0.74545,0.00017,19.70931]
[1779488446324,31.19,75729.16,0.0,0.74521,0.00017,19.71882]
[1779488451381,31.19,75725.1,0.0,0.7445,0.00017,19.74625]
[1779488456398,31.19,75725.2,0.0,0.7445,0.00017,19.74652]
[1779488460427,31.2,75720.03,0.0,0.74361,0.00017,19.78081]
[1779488465500,31.2,75719.89,0.0,0.74357,0.00017,19.78246]
[1779488471504,31.2,75723.09,0.0,0.74408,0.00017,19.76264]
[1779488476539,31.21,75725.6,0.0,0.74448,0.00017,19.74723]
[1779488482581,31.21,75725.62,0.0,0.74446,0.00017,19.74823]
[1779488488623,31.21,75727.16,0.0,0.74469,0.00017,19.73932]
[1779488493658,31.22,75729.84,0.0,0.74514,0.00017,19.71876]
[1779488495673,31.22,75724.26,0.0,0.7442,0.00017,19.75546]
[1779488497686,31.22,75720.36,0.0,0.74353,0.00017,19.78108]
[1779488502721,31.22,75721.95,0.0,0.74379,0.00017,19.77138]
[1779488507756,31.23,75722.12,0.0,0.7438,0.00017,19.77099]
[1779488514805,31.23,75721.96,0.0,0.74375,0.00017,19.77301]
[1779488519839,31.23,75722.1,0.0,0.74375,0.00017,19.77282]
[1779488524875,31.23,75722.63,0.0,0.74382,0.00017,19.77013]
[1779488529912,31.24,75721.91,0.0,0.74368,0.00017,19.7757]
[1779488534948,31.24,75722.02,0.0,0.74368,0.00017,19.77574]
[1779488539982,31.24,75720.0,0.0,0.74332,0.00017,19.78954]
[1779488545021,31.25,75720.86,0.0,0.74345,0.00017,19.78468]
[1779488550058,31.25,75718.8,0.0,0.74309,0.00017,19.79871]
[1779488555091,31.25,75719.76,0.0,0.74326,0.00017,19.78913]
[1779488561133,31.25,75718.29,0.0,0.74299,0.00017,19.79943]
[1779488566209,31.26,75716.9,0.0,0.74274,0.00017,19.80908]
[1779488572210,31.26,75718.0,0.0,0.74291,0.00017,19.80276]
[1779488577245,31.26,75720.55,0.0,0.74332,0.00017,19.78698]
[1779488582280,31.27,75721.41,0.0,0.74344,0.00017,19.78218]
[1779488587316,31.27,75721.55,0.0,0.74345,0.00017,19.78201]
[1779488590337,31.27,75732.25,0.0,0.74523,0.00017,19.71292]
[1779488591345,31.27,75738.2,0.0,0.74622,0.00017,19.67422]
[1779488595372,31.27,75741.38,0.0,0.74674,0.00017,19.65396]
[1779488600409,31.27,75736.44,0.0,0.7459,0.00017,19.68681]
[1779488604434,31.28,75732.28,0.0,0.7452,0.00017,19.71422]
[1779488609470,31.28,75731.78,0.0,0.74511,0.00017,19.71773]
[1779488614507,31.28,75732.7,0.0,0.74529,0.00017,19.70795]
[1779488619540,31.28,75733.16,0.0,0.74535,0.00017,19.70538]
[1779488624575,31.28,75730.95,0.0,0.74497,0.00017,19.72031]
[1779488629612,31.28,75725.16,0.0,0.74399,0.00017,19.75841]
[1779488630619,31.28,75719.6,0.0,0.74305,0.00017,19.79449]
[1779488632634,31.28,75717.74,0.0,0.74274,0.00017,19.80659]
[1779488637668,31.29,75718.91,0.0,0.74293,0.00017,19.79926]
[1779488642706,31.29,75718.43,0.0,0.74284,0.00017,19.80263]
[1779488647738,31.29,75722.83,0.0,0.74357,0.00017,19.77447]
[1779488652773,31.29,75725.92,0.0,0.74408,0.00017,19.7549]
[1779488657808,31.29,75725.75,0.0,0.74404,0.00017,19.75652]
[1779488662844,31.29,75726.74,0.0,0.74419,0.00017,19.7506]
[1779488668886,31.3,75725.28,0.0,0.74393,0.00017,19.76066]
[1779488676982,31.3,75725.09,0.0,0.74391,0.00017,19.7586]
[1779488682985,31.3,75724.89,0.0,0.74386,0.00017,19.76045]
[1779488688020,31.3,75724.96,0.0,0.74386,0.00017,19.76047]
[1779488693055,31.3,75725.22,0.0,0.7439,0.00017,19.75925]
[1779488698094,31.31,75725.31,0.0,0.7439,0.00017,19.75921]
[1779488703126,31.31,75724.91,0.0,0.74382,0.00017,19.76219]
[1779488708178,31.31,75724.29,0.0,0.7437,0.00017,19.76671]
[1779488714207,31.31,75724.22,0.0,0.74369,0.00017,19.76725]
[1779488719244,31.31,75724.27,0.0,0.7437,0.00017,19.76685]
[1779488722265,31.31,75716.74,0.0,0.74244,0.00017,19.81535]
[1779488727337,31.31,75714.22,0.0,0.74203,0.00017,19.83121]
[1779488730320,31.31,75708.97,0.0,0.74115,0.00017,19.8647]
[1779488735356,31.3,75712.65,0.0,0.74181,0.00017,19.83663]
[1779488740391,31.31,75714.08,0.0,0.74205,0.00017,19.82752]
[1779488744418,31.3,75719.36,0.0,0.74294,0.00017,19.7934]
[1779488745425,31.3,75726.6,0.0,0.74415,0.00017,19.74655]
[1779488750461,31.3,75725.79,0.0,0.74402,0.00017,19.75157]
[1779488753481,31.3,75720.05,0.0,0.74307,0.00017,19.78838]
[1779488758519,31.3,75724.6,0.0,0.74384,0.00017,19.7584]
[1779488763550,31.3,75717.31,0.0,0.74263,0.00017,19.80514]
[1779488768586,31.3,75716.05,0.0,0.74242,0.00017,19.81302]
[1779488773621,31.3,75718.85,0.0,0.7429,0.00017,19.79469]
[1779488778656,31.3,75717.51,0.0,0.74268,0.00017,19.80319]
[1779488783691,31.3,75715.19,0.0,0.74229,0.00017,19.81794]
[1779488789733,31.29,75712.19,0.0,0.7418,0.00017,19.83706]
[1779488795775,31.3,75712.33,0.0,0.74184,0.00017,19.83234]
[1779488801817,31.3,75712.9,0.0,0.74193,0.00017,19.82891]
[1779488807901,31.3,75715.61,0.0,0.74238,0.00017,19.81176]
[1779488813901,31.3,75714.66,0.0,0.74221,0.00017,19.81818]
[1779488818938,31.3,75715.59,0.0,0.74236,0.00017,19.8124]
[1779488825024,31.3,75714.81,0.0,0.74223,0.00017,19.81769]
[1779488833041,31.3,75715.85,0.0,0.74239,0.00017,19.8113]
[1779488841096,31.3,75716.2,0.0,0.74244,0.00017,19.80938]
[1779488846171,31.3,75718.6,0.0,0.74284,0.00017,19.79415]
[1779488849153,31.31,75703.93,0.0,0.74037,0.00017,19.88868]
[1779488850159,31.3,75694.54,0.0,0.73878,0.00017,19.94869]
[1779488851172,31.3,75691.49,0.0,0.7383,0.00017,19.96402]
[1779488853182,31.3,75684.55,0.0,0.73712,0.00017,20.00809]
[1779488858218,31.3,75690.67,0.0,0.73817,0.00017,19.96886]
[1779488860231,31.3,75696.28,0.0,0.73912,0.00017,19.93304]
[1779488862246,31.3,75699.81,0.0,0.73971,0.00017,19.91058]
[1779488867284,31.3,75702.34,0.0,0.74013,0.00017,19.8946]
[1779488869295,31.3,75709.08,0.0,0.74127,0.00017,19.85129]
[1779488874331,31.3,75707.28,0.0,0.74096,0.00017,19.86308]
[1779488879365,31.31,75708.74,0.0,0.7412,0.00017,19.85412]
[1779488884400,31.31,75710.01,0.0,0.7414,0.00017,19.84642]
[1779488889436,31.31,75714.93,0.0,0.74222,0.00017,19.81532]
[1779488894473,31.31,75713.87,0.0,0.74202,0.00017,19.82278]
[1779488899507,31.32,75713.45,0.0,0.74194,0.00017,19.8261]
[1779488904542,31.32,75712.46,0.0,0.74175,0.00017,19.83308]
[1779488909577,31.32,75709.7,0.0,0.74128,0.00017,19.85133]
[1779488913604,31.32,75717.29,0.0,0.74257,0.00017,19.79894]
[1779488919646,31.32,75713.1,0.0,0.74185,0.00017,19.82671]
[1779488924682,31.33,75714.92,0.0,0.74213,0.00017,19.81569]
[1779488929717,31.33,75713.04,0.0,0.7418,0.00017,19.82846]
[1779488934753,31.33,75712.75,0.0,0.74174,0.00017,19.83096]
[1779488940794,31.33,75710.12,0.0,0.74128,0.00017,19.84852]
[1779488945829,31.34,75711.15,0.0,0.74144,0.00017,19.84248]
[1779488950863,31.34,75710.55,0.0,0.74132,0.00017,19.84689]
[1779488955902,31.34,75711.12,0.0,0.7414,0.00017,19.84378]
[1779488960937,31.34,75710.76,0.0,0.74133,0.00017,19.84664]
[1779488965972,31.34,75716.78,0.0,0.74235,0.00017,19.80768]
[1779488971007,31.34,75721.13,0.0,0.74311,0.00017,19.77548]
[1779488977049,31.34,75722.04,0.0,0.74328,0.00017,19.76893]
[1779488982086,31.34,75722.17,0.0,0.74331,0.00017,19.76752]
[1779488987159,31.34,75723.85,0.0,0.74361,0.00017,19.75611]
[1779488994170,31.33,75722.14,0.0,0.74334,0.00017,19.76634]
[1779488999204,31.33,75723.31,0.0,0.74355,0.00017,19.75818]
[1779489005246,31.33,75724.14,0.0,0.74371,0.00017,19.75211]
[1779489010282,31.32,75725.17,0.0,0.7439,0.00017,19.74488]
[1779489015315,31.32,75725.19,0.0,0.74391,0.00017,19.7442]
[1779489024379,31.32,75725.82,0.0,0.74404,0.00017,19.73913]
[1779489029414,31.32,75730.35,0.0,0.74481,0.00017,19.70928]
[1779489034449,31.32,75730.74,0.0,0.74492,0.00017,19.70233]
[1779489039486,31.31,75731.19,0.0,0.745,0.00017,19.69899]
[1779489041500,31.31,75740.59,0.0,0.74657,0.00017,19.63772]
[1779489042506,31.31,75750.2,0.0,0.74817,0.00017,19.57493]
[1779489046534,31.31,75761.26,0.0,0.75,0.00017,19.50236]
[1779489047541,31.31,75760.89,0.0,0.74994,0.00017,19.50487]
[1779489052576,31.32,75762.08,0.0,0.75013,0.00017,19.49726]
[1779489056603,31.32,75769.88,0.0,0.75141,0.00016,19.44608]
[1779489057611,31.32,75777.73,0.0,0.7527,0.00016,19.39418]
[1779489062645,31.32,75779.69,0.0,0.75299,0.00016,19.38251]
[1779489067732,31.32,75781.21,0.0,0.75323,0.00016,19.37294]
[1779489073724,31.34,75783.3,0.0,0.75344,0.00016,19.36443]
[1779489078758,31.35,75783.09,0.0,0.75339,0.00016,19.36644]
[1779489079765,31.35,75788.28,0.0,0.7542,0.00016,19.33353]
[1779489080772,31.35,75798.1,0.0,0.75583,0.00016,19.26727]
[1779489085807,31.34,75798.63,0.0,0.75598,0.00016,19.261]
[1779489090843,31.33,75801.21,0.0,0.75645,0.00016,19.24167]
[1779489095876,31.33,75798.87,0.0,0.75612,0.00016,19.25215]
[1779489100912,31.33,75797.36,0.0,0.75588,0.00016,19.262]
[1779489105947,31.33,75794.4,0.0,0.75541,0.00016,19.28146]
[1779489110988,31.32,75795.81,0.0,0.75564,0.00016,19.27173]
[1779489113000,31.32,75787.16,0.0,0.75423,0.00016,19.3293]
[1779489118098,31.32,75790.06,0.0,0.75471,0.00016,19.3097]
[1779489121057,31.32,75794.25,0.0,0.7554,0.00016,19.28162]
[1779489127102,31.32,75794.82,0.0,0.75549,0.00016,19.27779]
[1779489133147,31.32,75794.03,0.0,0.75537,0.00016,19.28302]
[1779489138240,31.32,75793.51,0.0,0.75528,0.00016,19.28644]
[1779489144221,31.32,75791.86,0.0,0.75502,0.00016,19.29735]
[1779489146240,31.32,75786.04,0.0,0.75406,0.00016,19.33608]
[1779489149258,31.32,75782.89,0.0,0.75355,0.00016,19.3568]
[1779489153285,31.32,75773.64,0.0,0.75207,0.00016,19.41371]
[1779489155299,31.32,75766.05,0.0,0.75082,0.00017,19.4638]
[1779489160334,31.32,75768.03,0.0,0.75116,0.00016,19.45037]
[1779489166377,31.32,75766.06,0.0,0.75084,0.00017,19.46304]
[1779489171410,31.32,75768.31,0.0,0.75121,0.00016,19.44834]
[1779489173426,31.32,75760.29,0.0,0.74988,0.00017,19.50134]
[1779489174432,31.32,75756.61,0.0,0.74927,0.00017,19.52554]
[1779489178462,31.32,75750.09,0.0,0.7482,0.00017,19.56816]
[1779489180475,31.32,75746.08,0.0,0.74753,0.00017,19.59444]
[1779489185511,31.32,75740.09,0.0,0.74653,0.00017,19.63357]
[1779489186518,31.32,75733.1,0.0,0.74537,0.00017,19.67904]
[1779489188590,31.32,75727.28,0.0,0.7444,0.00017,19.71679]
[1779489194574,31.32,75728.1,0.0,0.74454,0.00017,19.71127]
[1779489199609,31.31,75727.91,0.0,0.74451,0.00017,19.71226]
[1779489204644,31.31,75732.94,0.0,0.74536,0.00017,19.67948]
[1779489208691,31.31,75726.1,0.0,0.74422,0.00017,19.72376]
[1779489213727,31.31,75723.31,0.0,0.74379,0.00017,19.73742]
[1779489218761,31.31,75725.42,0.0,0.74415,0.00017,19.72343]
[1779489223795,31.31,75723.91,0.0,0.7439,0.00017,19.73285]
[1779489228895,31.31,75724.27,0.0,0.74397,0.00017,19.7303]
[1779489233866,31.31,75716.53,0.0,0.74268,0.00017,19.78012]
[1779489238965,31.31,75716.87,0.0,0.74274,0.00017,19.77769]
[1779489244971,31.31,75709.07,0.0,0.74142,0.00017,19.82817]
[1779489245961,31.31,75693.75,0.0,0.73883,0.00017,19.9263]
[1779489246966,31.31,75685.43,0.0,0.73742,0.00017,19.97942]
[1779489252001,31.32,75689.31,0.0,0.73798,0.00017,19.95842]
[1779489257041,31.32,75688.97,0.0,0.73791,0.00017,19.96091]
[1779489259054,31.33,75682.72,0.0,0.73682,0.00017,20.00186]
[1779489263082,31.34,75689.85,0.0,0.73798,0.00017,19.95842]
[1779489264088,31.34,75696.61,0.0,0.73913,0.00017,19.91533]
[1779489265098,31.34,75697.68,0.0,0.73931,0.00017,19.90849]
[1779489268119,31.34,75691.11,0.0,0.7382,0.00017,19.95029]
[1779489270133,31.34,75685.49,0.0,0.73725,0.00017,19.98591]
[1779489275168,31.34,75687.73,0.0,0.73767,0.00017,19.96743]
[1779489280205,31.33,75678.01,0.0,0.73602,0.00017,20.02888]
[1779489282219,31.34,75674.67,0.0,0.73544,0.00017,20.05006]
[1779489285243,31.34,75667.19,0.0,0.73417,0.00017,20.09718]
[1779489290278,31.34,75671.76,0.0,0.73495,0.00017,20.06838]
[1779489295313,31.34,75669.77,0.0,0.73461,0.00017,20.0809]
[1779489300349,31.33,75675.22,0.0,0.73554,0.00017,20.04654]
[1779489305384,31.33,75676.13,0.0,0.7357,0.00017,20.04062]
[1779489310419,31.33,75674.29,0.0,0.73539,0.00017,20.05192]
[1779489315456,31.33,75671.2,0.0,0.73488,0.00017,20.07103]
[1779489316460,31.33,75665.45,0.0,0.73389,0.00017,20.10716]
[1779489317467,31.33,75660.09,0.0,0.73298,0.00017,20.1407]
[1779489322503,31.33,75663.7,0.0,0.73361,0.00017,20.11769]
[1779489327539,31.33,75671.76,0.0,0.73499,0.00017,20.06673]
[1779489332573,31.33,75673.77,0.0,0.73537,0.00017,20.0499]
[1779489337608,31.33,75674.23,0.0,0.73545,0.00017,20.04684]
[1779489342643,31.33,75672.82,0.0,0.73521,0.00017,20.05557]
[1779489344657,31.33,75663.63,0.0,0.73364,0.00017,20.11339]
[1779489345665,31.33,75657.49,0.0,0.73259,0.00017,20.15188]
[1779489347678,31.33,75650.31,0.0,0.73134,0.00017,20.19716]
[1779489352712,31.34,75649.71,0.0,0.73119,0.00017,20.20264]
[1779489353720,31.34,75656.78,0.0,0.73241,0.00017,20.15854]
[1779489354728,31.34,75656.63,0.0,0.73238,0.00017,20.15952]
[1779489357750,31.34,75650.73,0.0,0.73137,0.00017,20.19624]
[1779489362784,31.34,75645.36,0.0,0.73044,0.00017,20.22986]
[1779489367820,31.34,75642.73,0.0,0.72998,0.00017,20.24643]
[1779489372854,31.34,75641.28,0.0,0.72972,0.00017,20.25571]
[1779489377889,31.34,75645.72,0.0,0.73048,0.00017,20.22858]
[1779489382923,31.34,75649.65,0.0,0.73115,0.00017,20.20421]
[1779489385945,31.34,75657.33,0.0,0.73247,0.00017,20.15625]
[1779489390984,31.34,75659.77,0.0,0.73289,0.00017,20.14095]
[1779489396023,31.34,75657.55,0.0,0.73254,0.00017,20.15074]
[1779489401050,31.34,75660.07,0.0,0.73298,0.00017,20.1349]
[1779489406085,31.34,75662.74,0.0,0.73344,0.00017,20.11805]
[1779489411120,31.34,75665.9,0.0,0.73398,0.00017,20.0982]
[1779489416156,31.34,75665.96,0.0,0.73399,0.00017,20.09781]
[1779489419175,31.34,75671.94,0.0,0.73501,0.00017,20.06017]
[1779489424212,31.34,75674.73,0.0,0.7355,0.00017,20.04228]
[1779489428240,31.34,75666.56,0.0,0.73411,0.00017,20.09349]
[1779489430346,31.34,75664.8,0.0,0.73381,0.00017,20.10432]
[1779489436295,31.33,75668.04,0.0,0.73438,0.00017,20.08332]
[1779489441333,31.33,75663.63,0.0,0.73363,0.00017,20.11083]
[1779489446368,31.33,75663.17,0.0,0.73356,0.00017,20.1135]
[1779489451403,31.33,75660.11,0.0,0.73307,0.00017,20.12854]
[1779489454424,31.33,75654.87,0.0,0.73217,0.00017,20.16134]
[1779489459458,31.33,75650.35,0.0,0.73139,0.00017,20.18964]
[1779489464494,31.33,75647.03,0.0,0.73081,0.00017,20.2106]
[1779489469533,31.33,75646.78,0.0,0.73076,0.00017,20.21244]
[1779489474567,31.34,75647.91,0.0,0.73094,0.00017,20.20582]
[1779489479604,31.34,75645.87,0.0,0.73058,0.00017,20.21892]
[1779489482623,31.34,75651.52,0.0,0.73155,0.00017,20.18399]
[1779489484656,31.34,75657.05,0.0,0.73249,0.00017,20.14956]
[1779489489685,31.34,75659.38,0.0,0.73289,0.00017,20.135]
[1779489494720,31.34,75664.52,0.0,0.73377,0.00017,20.10287]
[1779489497741,31.34,75663.92,0.0,0.73367,0.00017,20.10669]
[1779489499760,31.34,75666.05,0.0,0.73403,0.00017,20.09334]
[1779489504790,31.34,75669.16,0.0,0.73456,0.00017,20.07392]
[1779489509826,31.34,75675.02,0.0,0.73556,0.00017,20.03688]
[1779489514860,31.34,75679.24,0.0,0.73631,0.00017,20.00607]
[1779489516874,31.34,75684.49,0.0,0.73721,0.00017,19.97277]
[1779489517881,31.34,75691.2,0.0,0.73835,0.00017,19.93005]
[1779489518889,31.34,75690.27,0.0,0.73819,0.00017,19.93585]
[1779489523924,31.34,75689.6,0.0,0.7381,0.00017,19.93955]
[1779489526944,31.33,75683.85,0.0,0.73713,0.00017,19.97572]
[1779489531980,31.33,75683.87,0.0,0.73715,0.00017,19.97476]
[1779489536013,31.33,75677.59,0.0,0.7361,0.00017,20.01405]
[1779489539029,31.33,75669.56,0.0,0.73473,0.00017,20.06447]
[1779489544061,31.33,75674.67,0.0,0.73562,0.00017,20.03173]
[1779489546077,31.33,75680.79,0.0,0.73666,0.00017,19.99294]
[1779489551195,31.32,75681.15,0.0,0.73673,0.00017,19.99041]
[1779489557154,31.32,75678.77,0.0,0.73633,0.00017,20.00517]
[1779489561265,31.32,75669.64,0.0,0.73478,0.00017,20.06255]
[1779489565211,31.32,75665.89,0.0,0.73415,0.00017,20.08574]
[1779489570247,31.32,75664.3,0.0,0.7339,0.00017,20.09515]
[1779489575281,31.32,75660.67,0.0,0.73332,0.00017,20.11323]
[1779489580316,31.31,75662.05,0.0,0.73357,0.00017,20.10392]
[1779489586359,31.31,75663.21,0.0,0.73379,0.00017,20.09591]
[1779489591479,31.31,75664.41,0.0,0.73401,0.00017,20.08779]
[1779489597435,31.3,75664.86,0.0,0.73411,0.00017,20.08431]
[1779489600457,31.3,75658.65,0.0,0.73305,0.00017,20.12303]
[1779489602470,31.3,75654.68,0.0,0.73237,0.00017,20.14771]
[1779489611620,31.3,75659.66,0.0,0.73324,0.00017,20.11589]
[1779489617576,31.3,75655.99,0.0,0.73262,0.00017,20.13846]
[1779489622612,31.3,75656.58,0.0,0.73274,0.00017,20.13434]
[1779489628654,31.29,75657.06,0.0,0.73283,0.00017,20.13086]
[1779489634697,31.29,75656.53,0.0,0.73278,0.00017,20.12968]
[1779489639736,31.29,75651.61,0.0,0.73195,0.00017,20.16009]
[1779489646782,31.29,75652.97,0.0,0.73219,0.00017,20.15131]
[1779489651817,31.29,75646.12,0.0,0.73101,0.00017,20.19406]
[1779489655849,31.29,75639.98,0.0,0.72995,0.00017,20.23216]
[1779489659877,31.29,75637.03,0.0,0.72945,0.00017,20.25024]
[1779489664910,31.29,75633.34,0.0,0.72881,0.00017,20.27293]
[1779489670952,31.29,75637.22,0.0,0.72948,0.00017,20.24916]
[1779489675987,31.29,75636.7,0.0,0.72938,0.00017,20.25264]
[1779489682113,31.29,75632.24,0.0,0.7286,0.00017,20.28056]
[1779489684047,31.29,75624.85,0.0,0.72731,0.00017,20.32627]
[1779489685053,31.29,75628.78,0.0,0.72799,0.00017,20.30211]
[1779489690088,31.29,75628.82,0.0,0.728,0.00017,20.30188]
[1779489696129,31.29,75629.28,0.0,0.72811,0.00017,20.29504]
[1779489701165,31.29,75630.73,0.0,0.72836,0.00017,20.28607]
[1779489706200,31.29,75635.75,0.0,0.72923,0.00017,20.25506]
[1779489711235,31.29,75635.32,0.0,0.72915,0.00017,20.25785]
[1779489716270,31.29,75635.35,0.0,0.72915,0.00017,20.25777]
[1779489720298,31.29,75626.88,0.0,0.72769,0.00017,20.31007]
[1779489725334,31.29,75632.76,0.0,0.72871,0.00017,20.27367]
[1779489730369,31.29,75634.64,0.0,0.72903,0.00017,20.26203]
[1779489735403,31.29,75637.26,0.0,0.72949,0.00017,20.24581]
[1779489737417,31.29,75631.91,0.0,0.72856,0.00017,20.27889]
[1779489740438,31.29,75624.66,0.0,0.72731,0.00017,20.32357]
[1779489741445,31.29,75618.49,0.0,0.72623,0.00017,20.36144]
[1779489746482,31.29,75617.75,0.0,0.72611,0.00017,20.36577]
[1779489751514,31.29,75619.92,0.0,0.72653,0.00017,20.3479]
[1779489756550,31.28,75615.74,0.0,0.72586,0.00017,20.37131]
[1779489761584,31.28,75614.22,0.0,0.72559,0.00017,20.3809]
[1779489766620,31.28,75613.91,0.0,0.72553,0.00017,20.38305]
[1779489771656,31.28,75614.14,0.0,0.72555,0.00017,20.38236]
[1779489776693,31.29,75620.97,0.0,0.7267,0.00017,20.34188]
[1779489782824,31.29,75619.42,0.0,0.72642,0.00017,20.35182]
[1779489788776,31.29,75617.48,0.0,0.72607,0.00017,20.3641]
[1779489795824,31.3,75614.83,0.0,0.7256,0.00017,20.3807]
[1779489800858,31.3,75614.76,0.0,0.72558,0.00017,20.38145]
[1779489805894,31.3,75617.68,0.0,0.72608,0.00017,20.3639]
[1779489810930,31.3,75618.05,0.0,0.72614,0.00017,20.36193]
[1779489815964,31.3,75620.01,0.0,0.7265,0.00017,20.34606]
[1779489820999,31.3,75621.86,0.0,0.72683,0.00017,20.33465]
[1779489826034,31.3,75621.79,0.0,0.72681,0.00017,20.33511]
[1779489829061,31.3,75627.46,0.0,0.7278,0.00017,20.30027]
[1779489830063,31.3,75633.4,0.0,0.72882,0.00017,20.26365]
[1779489833174,31.3,75638.97,0.0,0.72979,0.00017,20.22922]
[1779489838119,31.3,75641.91,0.0,0.73029,0.00017,20.21114]
[1779489843244,31.3,75632.86,0.0,0.72873,0.00017,20.26716]
[1779489849196,31.3,75634.41,0.0,0.729,0.00017,20.25738]
[1779489855239,31.3,75634.73,0.0,0.72906,0.00017,20.25521]
[1779489856259,31.3,75618.77,0.0,0.72629,0.00017,20.35346]
[1779489857259,31.3,75556.06,0.0,0.71527,0.00018,20.73059]
[1779489858270,31.3,75496.54,0.0,0.70462,0.00018,21.07397]
[1779489859274,31.27,75502.21,0.0,0.7058,0.00018,21.0366]
[1779489862290,31.27,75511.42,0.0,0.70748,0.00018,20.9835]
[1779489863394,31.27,75521.91,0.0,0.70937,0.00018,20.92296]
[1779489864315,31.27,75521.8,0.0,0.70936,0.00018,20.92336]
[1779489865329,31.26,75530.8,0.0,0.71098,0.00018,20.87106]
[1779489866331,31.26,75550.11,0.0,0.71444,0.00018,20.75791]
[1779489867362,31.26,75556.62,0.0,0.7156,0.00018,20.71939]
[1779489868357,31.26,75550.66,0.0,0.71454,0.00018,20.75435]
[1779489869371,31.26,75542.8,0.0,0.71315,0.00018,20.80034]
[1779489870382,31.26,75534.62,0.0,0.71169,0.00018,20.84792]
[1779489872386,31.26,75529.33,0.0,0.71078,0.00018,20.87445]
[1779489873397,31.26,75526.13,0.0,0.71021,0.00018,20.89292]
[1779489878432,31.25,75537.07,0.0,0.71219,0.00018,20.82843]
[1779489882461,31.25,75542.39,0.0,0.71317,0.00018,20.7965]
[1779489885481,31.24,75550.24,0.0,0.71459,0.00018,20.74965]
[1779489889509,31.24,75555.68,0.0,0.71557,0.00018,20.71704]
[1779489891535,31.24,75563.81,0.0,0.71702,0.00018,20.66881]
[1779489893550,31.24,75576.28,0.0,0.71922,0.00018,20.5944]
[1779489895567,31.24,75582.77,0.0,0.72037,0.00018,20.5554]
[1779489900601,31.24,75582.82,0.0,0.72037,0.00018,20.55526]
[1779489905637,31.24,75573.66,0.0,0.71875,0.00018,20.61029]
[1779489910671,31.24,75572.57,0.0,0.71856,0.00018,20.61672]
[1779489912686,31.24,75567.18,0.0,0.71761,0.00018,20.64886]
[1779489917721,31.24,75569.82,0.0,0.71808,0.00018,20.63309]
[1779489922756,31.24,75565.3,0.0,0.71728,0.00018,20.65983]
[1779489927791,31.24,75564.76,0.0,0.71719,0.00018,20.66281]
[1779489932826,31.24,75569.3,0.0,0.71803,0.00018,20.63154]
[1779489933900,31.24,75575.64,0.0,0.71915,0.00018,20.5936]
[1779489937861,31.24,75577.34,0.0,0.71945,0.00018,20.58341]
[1779489940881,31.24,75585.34,0.0,0.72086,0.00018,20.53536]
[1779489945917,31.24,75583.26,0.0,0.72049,0.00018,20.54813]
[1779489946924,31.24,75576.93,0.0,0.71937,0.00018,20.58618]
[1779489948937,31.24,75575.72,0.0,0.71916,0.00018,20.59343]
[1779489951962,31.24,75584.46,0.0,0.7207,0.00018,20.54091]
[1779489953976,31.24,75584.66,0.0,0.72074,0.00018,20.5398]
[1779489959020,31.24,75592.1,0.0,0.72204,0.00018,20.49509]
[1779489964053,31.24,75593.19,0.0,0.72224,0.00018,20.48825]
[1779489970097,31.24,75596.43,0.0,0.72281,0.00018,20.46841]
[1779489975131,31.24,75598.09,0.0,0.72311,0.00018,20.45818]
[1779489980166,31.24,75591.25,0.0,0.72191,0.00018,20.49947]
[1779489984253,31.24,75598.14,0.0,0.72313,0.00018,20.45743]
[1779489987215,31.24,75602.01,0.0,0.72381,0.00018,20.43382]
[1779489992250,31.24,75597.82,0.0,0.7231,0.00018,20.45522]
[1779489997287,31.24,75602.83,0.0,0.72399,0.00018,20.42461]
[1779490001316,31.24,75597.55,0.0,0.72306,0.00018,20.4567]
[1779490006350,31.23,75600.97,0.0,0.72366,0.00018,20.43577]
[1779490011384,31.23,75607.55,0.0,0.72482,0.00017,20.39556]
[1779490016420,31.23,75611.11,0.0,0.72544,0.00017,20.37362]
[1779490018437,31.23,75634.5,0.0,0.72952,0.00017,20.22924]
[1779490019444,31.23,75639.49,0.0,0.73038,0.00017,20.19822]
[1779490023472,31.23,75643.55,0.0,0.73109,0.00017,20.17259]
[1779490026494,31.23,75648.02,0.0,0.73187,0.00017,20.14454]
[1779490029514,31.23,75655.35,0.0,0.73313,0.00017,20.09863]
[1779490033543,31.23,75661.65,0.0,0.73422,0.00017,20.05882]
[1779490034603,31.23,75646.88,0.0,0.73167,0.00017,20.15158]
[1779490035556,31.23,75646.88,0.0,0.73167,0.00017,20.15156]
[1779490036562,31.23,75638.91,0.0,0.7303,0.00017,20.2012]
[1779490041597,31.23,75638.69,0.0,0.73027,0.00017,20.20231]
[1779490046636,31.23,75642.85,0.0,0.73099,0.00017,20.17635]
[1779490048646,31.23,75636.14,0.0,0.72983,0.00017,20.21811]
[1779490052675,31.23,75630.83,0.0,0.72893,0.00017,20.24713]
[1779490057710,31.23,75629.46,0.0,0.7287,0.00017,20.25551]
[1779490062746,31.23,75627.53,0.0,0.72836,0.00017,20.26755]
[1779490067781,31.23,75626.85,0.0,0.72824,0.00017,20.27186]
[1779490072816,31.23,75631.64,0.0,0.72907,0.00017,20.24239]
[1779490077852,31.23,75628.26,0.0,0.72847,0.00017,20.26365]
[1779490082892,31.23,75645.84,0.0,0.73151,0.00017,20.15443]
[1779490087927,31.23,75647.21,0.0,0.73175,0.00017,20.14597]
[1779490092965,31.23,75650.38,0.0,0.73229,0.00017,20.12628]
[1779490099003,31.23,75647.58,0.0,0.7318,0.00017,20.14397]
[1779490104043,31.23,75651.92,0.0,0.73255,0.00017,20.11683]
[1779490109075,31.23,75655.51,0.0,0.73318,0.00017,20.09379]
[1779490114115,31.23,75656.88,0.0,0.73346,0.00017,20.08066]
[1779490115168,31.23,75662.04,0.0,0.73435,0.00017,20.04806]
[1779490120152,31.23,75651.02,0.0,0.73246,0.00017,20.11704]
[1779490121159,31.23,75643.41,0.0,0.73114,0.00017,20.16467]
[1779490122170,31.23,75642.27,0.0,0.73095,0.00017,20.17175]
[1779490124180,31.23,75648.77,0.0,0.73207,0.00017,20.13104]
[1779490125244,31.23,75653.99,0.0,0.73297,0.00017,20.09829]
[1779490130222,31.23,75656.01,0.0,0.73332,0.00017,20.08576]
[1779490135313,31.23,75654.63,0.0,0.73307,0.00017,20.09465]
[1779490141299,31.23,75654.77,0.0,0.73309,0.00017,20.09403]
[1779490146345,31.23,75655.35,0.0,0.73318,0.00017,20.09066]
[1779490151401,31.23,75655.47,0.0,0.7332,0.00017,20.0902]
[1779490156436,31.23,75654.66,0.0,0.73305,0.00017,20.0954]
[1779490161471,31.23,75654.41,0.0,0.73302,0.00017,20.09683]
[1779490165504,31.23,75659.76,0.0,0.73394,0.00017,20.06296]
[1779490168524,31.23,75663.94,0.0,0.73467,0.00017,20.03636]
[1779490173559,31.23,75666.75,0.0,0.73519,0.00017,20.01422]
[1779490178594,31.23,75665.89,0.0,0.73504,0.00017,20.01941]
[1779490183629,31.23,75663.76,0.0,0.73469,0.00017,20.03254]
[1779490188665,31.23,75664.35,0.0,0.7348,0.00017,20.0285]
[1779490191686,31.23,75674.23,0.0,0.7365,0.00017,19.96567]
[1779490196723,31.22,75675.59,0.0,0.73674,0.00017,19.95648]
[1779490201769,31.22,75676.05,0.0,0.73684,0.00017,19.95281]
[1779490202776,31.22,75670.35,0.0,0.73587,0.00017,19.98883]
[1779490203782,31.22,75664.38,0.0,0.73485,0.00017,20.0265]
[1779490208817,31.22,75665.27,0.0,0.73502,0.00017,20.02026]
[1779490213853,31.21,75666.07,0.0,0.73517,0.00017,20.01465]
[1779490215867,31.21,75660.39,0.0,0.7342,0.00017,20.05028]
[1779490218886,31.21,75665.6,0.0,0.73511,0.00017,20.01699]
[1779490223926,31.21,75666.65,0.0,0.7353,0.00017,20.00983]
[1779490228958,31.21,75668.41,0.0,0.73561,0.00017,19.99823]
[1779490236021,31.2,75666.39,0.0,0.73531,0.00017,20.00633]
[1779490241043,31.2,75667.09,0.0,0.73544,0.00017,20.00143]
[1779490246077,31.2,75666.97,0.0,0.73544,0.00017,20.00175]
[1779490251112,31.2,75669.14,0.0,0.73582,0.00017,19.98734]
[1779490256164,31.19,75666.66,0.0,0.73542,0.00017,20.00217]
[1779490261184,31.19,75666.87,0.0,0.73548,0.00017,19.99996]
[1779490266235,31.19,75668.05,0.0,0.73571,0.00017,19.99164]
[1779490269238,31.19,75661.63,0.0,0.73461,0.00017,20.03207]
[1779490274273,31.18,75662.05,0.0,0.7347,0.00017,20.02888]
[1779490279309,31.18,75662.54,0.0,0.73479,0.00017,20.02527]
[1779490284343,31.18,75661.73,0.0,0.73467,0.00017,20.02988]
[1779490289380,31.18,75662.86,0.0,0.73487,0.00017,20.02223]
[1779490294415,31.18,75664.79,0.0,0.73525,0.00017,20.00559]
[1779490299450,31.17,75662.67,0.0,0.73489,0.00017,20.01864]
[1779490304486,31.17,75666.7,0.0,0.73559,0.00017,19.99272]
[1779490309522,31.17,75667.97,0.0,0.73582,0.00017,19.98434]
[1779490314556,31.17,75672.05,0.0,0.73653,0.00017,19.95816]
[1779490318584,31.17,75663.33,0.0,0.73503,0.00017,20.01332]
[1779490319593,31.17,75660.25,0.0,0.73451,0.00017,20.03264]
[1779490322612,31.17,75653.6,0.0,0.73337,0.00017,20.07427]
[1779490327648,31.17,75659.08,0.0,0.73434,0.00017,20.03896]
[1779490332683,31.16,75663.18,0.0,0.73505,0.00017,20.01248]
[1779490337718,31.16,75665.93,0.0,0.73554,0.00017,19.99467]
[1779490343762,31.16,75665.37,0.0,0.73545,0.00017,19.99779]
[1779490348796,31.16,75665.21,0.0,0.73543,0.00017,19.99841]
[1779490354838,31.16,75664.3,0.0,0.73532,0.00017,19.99956]
[1779490359878,31.15,75663.15,0.0,0.73514,0.00017,20.00639]
[1779490366946,31.15,75663.21,0.0,0.73516,0.00017,20.00534]
[1779490374978,31.15,75662.53,0.0,0.73507,0.00017,20.00884]
[1779490383037,31.14,75662.34,0.0,0.73506,0.00017,20.00921]
[1779490388072,31.14,75661.48,0.0,0.73492,0.00017,20.01412]
[1779490393107,31.14,75660.88,0.0,0.73484,0.00017,20.01735]
[1779490398142,31.14,75660.97,0.0,0.73487,0.00017,20.01622]
[1779490399149,31.14,75654.33,0.0,0.73373,0.00017,20.05807]
[1779490400156,31.14,75643.94,0.0,0.73193,0.00017,20.12338]
[1779490405190,31.13,75643.25,0.0,0.73183,0.00017,20.12703]
[1779490410226,31.13,75647.97,0.0,0.73266,0.00017,20.09681]
[1779490415261,31.13,75646.5,0.0,0.73245,0.00017,20.10157]
[1779490419289,31.13,75651.71,0.0,0.73336,0.00017,20.06818]
[1779490424325,31.12,75651.95,0.0,0.73342,0.00017,20.06602]
[1779490426338,31.12,75659.04,0.0,0.73465,0.00017,20.02095]
[1779490432380,31.12,75662.64,0.0,0.73528,0.00017,19.99771]
[1779490434395,31.12,75656.94,0.0,0.7343,0.00017,20.03371]
[1779490439431,31.12,75658.17,0.0,0.73453,0.00017,20.02543]
[1779490444466,31.12,75661.9,0.0,0.73518,0.00017,20.00137]
[1779490447487,31.12,75653.88,0.0,0.73381,0.00017,20.05192]
[1779490452522,31.11,75652.69,0.0,0.73362,0.00017,20.05887]
[1779490457557,31.11,75649.69,0.0,0.73311,0.00017,20.0772]
[1779490462592,31.11,75650.32,0.0,0.73324,0.00017,20.0726]
[1779490467656,31.11,75654.26,0.0,0.73394,0.00017,20.04711]
[1779490471655,31.1,75659.14,0.0,0.73482,0.00017,20.01183]
[1779490476690,31.1,75659.51,0.0,0.73489,0.00017,20.00919]
[1779490481726,31.1,75659.32,0.0,0.73486,0.00017,20.0101]
[1779490486760,31.1,75654.37,0.0,0.73402,0.00017,20.04114]
[1779490491796,31.1,75654.13,0.0,0.73399,0.00017,20.04222]
[1779490496832,31.1,75650.66,0.0,0.7334,0.00017,20.06365]
[1779490501867,31.09,75652.7,0.0,0.73377,0.00017,20.05024]
[1779490506902,31.09,75648.54,0.0,0.73306,0.00017,20.07605]
[1779490511936,31.09,75649.68,0.0,0.73327,0.00017,20.06837]
[1779490516975,31.09,75649.43,0.0,0.73323,0.00017,20.06966]
[1779490524043,31.09,75651.06,0.0,0.73352,0.00017,20.05916]
[1779490530077,31.09,75649.09,0.0,0.73319,0.00017,20.07132]
[1779490537126,31.09,75649.73,0.0,0.73334,0.00017,20.06292]
[1779490542161,31.09,75649.74,0.0,0.73334,0.00017,20.0626]
[1779490547198,31.08,75650.68,0.0,0.73351,0.00017,20.0564]
[1779490552233,31.08,75652.91,0.0,0.73391,0.00017,20.04205]
[1779490558298,31.08,75652.03,0.0,0.73376,0.00017,20.04737]
[1779490563317,31.08,75646.5,0.0,0.73281,0.00017,20.08203]
[1779490568350,31.08,75646.11,0.0,0.73275,0.00017,20.08406]
[1779490573385,31.08,75647.73,0.0,0.73305,0.00017,20.07341]
[1779490574393,31.08,75654.18,0.0,0.73416,0.00017,20.03257]
[1779490579427,31.08,75657.69,0.0,0.73477,0.00017,20.01024]
[1779490587483,31.08,75658.03,0.0,0.73483,0.00017,20.00801]
[1779490588491,31.08,75649.97,0.0,0.73344,0.00017,20.05908]
[1779490589497,31.08,75647.74,0.0,0.73305,0.00017,20.07311]
[1779490594533,31.07,75646.37,0.0,0.73285,0.00017,20.07742]
[1779490601581,31.07,75649.32,0.0,0.73337,0.00017,20.05837]
[1779490604602,31.07,75654.97,0.0,0.73436,0.00017,20.02248]
[1779490607623,31.07,75661.37,0.0,0.73546,0.00017,19.98177]
[1779490612658,31.07,75663.76,0.0,0.73588,0.00017,19.96647]
[1779490617692,31.07,75663.86,0.0,0.7359,0.00017,19.9656]
[1779490622727,31.07,75662.14,0.0,0.73561,0.00017,19.97631]
[1779490627763,31.07,75661.99,0.0,0.73559,0.00017,19.97702]
[1779490632797,31.07,75666.67,0.0,0.7364,0.00017,19.94694]
[1779490637835,31.07,75665.99,0.0,0.73629,0.00017,19.95095]
[1779490638868,31.07,75660.85,0.0,0.73541,0.00017,19.98364]
[1779490643875,31.07,75659.31,0.0,0.73515,0.00017,19.9931]
[1779490648910,31.06,75662.15,0.0,0.73565,0.00017,19.97465]
[1779490653946,31.06,75661.45,0.0,0.73557,0.00017,19.97479]
[1779490658980,31.06,75661.03,0.0,0.7355,0.00017,19.97715]
[1779490664018,31.06,75661.44,0.0,0.73558,0.00017,19.97423]
[1779490669085,31.06,75662.09,0.0,0.7357,0.00017,19.9698]
[1779490674085,31.06,75656.01,0.0,0.73466,0.00017,20.0082]
[1779490679154,31.06,75655.89,0.0,0.73465,0.00017,20.0084]
[1779490684156,31.05,75656.44,0.0,0.73476,0.00017,20.00447]
[1779490689224,31.05,75654.94,0.0,0.73451,0.00017,20.01354]
[1779490694226,31.05,75655.75,0.0,0.73466,0.00017,20.00796]
[1779490698254,31.05,75660.93,0.0,0.73557,0.00017,19.97458]
[1779490703290,31.05,75659.48,0.0,0.73533,0.00017,19.98331]
[1779490708324,31.04,75657.18,0.0,0.73495,0.00017,19.99751]
[1779490715373,31.04,75656.76,0.0,0.73492,0.00017,19.99565]
[1779490725440,31.04,75656.47,0.0,0.73488,0.00017,19.9969]
[1779490730477,31.04,75657.59,0.0,0.73508,0.00017,19.98951]
[1779490735513,31.04,75658.12,0.0,0.73518,0.00017,19.98595]
[1779490740548,31.04,75656.52,0.0,0.73491,0.00017,19.99589]
[1779490745583,31.04,75653.26,0.0,0.73435,0.00017,20.01632]
[1779490750618,31.03,75653.33,0.0,0.73437,0.00017,20.01555]
[1779490755652,31.03,75653.15,0.0,0.73435,0.00017,20.01637]
[1779490762701,31.03,75652.72,0.0,0.73429,0.00017,20.01865]
[1779490767737,31.03,75653.42,0.0,0.73442,0.00017,20.01388]
[1779490772773,31.03,75652.75,0.0,0.73434,0.00017,20.01381]
[1779490777810,31.03,75650.87,0.0,0.73402,0.00017,20.0254]
[1779490782845,31.03,75650.53,0.0,0.73397,0.00017,20.02721]
[1779490788887,31.02,75651.56,0.0,0.73416,0.00017,20.02028]
[1779490795936,31.02,75649.95,0.0,0.73389,0.00017,20.03003]
[1779490800974,31.02,75653.07,0.0,0.73444,0.00017,20.00987]
[1779490802991,31.02,75663.4,0.0,0.73623,0.00017,19.9439]
[1779490803994,31.02,75665.43,0.0,0.73658,0.00017,19.93089]
[1779490810079,31.02,75667.09,0.0,0.73687,0.00017,19.92017]
[1779490816089,31.02,75667.31,0.0,0.73691,0.00017,19.91879]
[1779490818097,31.02,75675.3,0.0,0.73829,0.00017,19.86745]
[1779490819104,31.02,75680.6,0.0,0.7392,0.00017,19.8332]
[1779490821116,31.02,75685.02,0.0,0.73996,0.00017,19.80453]
[1779490828165,31.02,75688.54,0.0,0.74058,0.00017,19.7812]
[1779490830180,31.02,75695.34,0.0,0.74174,0.00017,19.73696]
[1779490835215,31.01,75697.08,0.0,0.74208,0.00017,19.72114]
[1779490840291,31.01,75702.01,0.0,0.74293,0.00017,19.6885]
[1779490845290,31.01,75708.04,0.0,0.74397,0.00017,19.64864]
[1779490849313,31.01,75711.32,0.0,0.74453,0.00017,19.62699]
[1779490854348,31.01,75712.41,0.0,0.74472,0.00017,19.61972]
[1779490859382,31.01,75712.51,0.0,0.74474,0.00017,19.61896]
[1779490864418,31.01,75714.23,0.0,0.74503,0.00017,19.60763]
[1779490869453,31.01,75714.96,0.0,0.74516,0.00017,19.6028]
[1779490874491,31.01,75715.73,0.0,0.74529,0.00017,19.59771]
[1779490879522,31.01,75716.06,0.0,0.74534,0.00017,19.59551]
[1779490884558,31.01,75715.97,0.0,0.74533,0.00017,19.59611]
[1779490890643,31.01,75716.52,0.0,0.74542,0.00017,19.59257]
[1779490896647,31.01,75711.99,0.0,0.74468,0.00017,19.61825]
[1779490901681,31.01,75708.4,0.0,0.74408,0.00017,19.64161]
[1779490906718,31.01,75707.0,0.0,0.74384,0.00017,19.65058]
[1779490911752,31.01,75707.58,0.0,0.74395,0.00017,19.64657]
[1779490916786,31.01,75711.92,0.0,0.74469,0.00017,19.61794]
[1779490921825,31.01,75712.97,0.0,0.74487,0.00017,19.61093]
[1779490923838,31.01,75718.23,0.0,0.74576,0.00017,19.57635]
[1779490928872,31.01,75718.58,0.0,0.74582,0.00017,19.57414]
[1779490935921,31.01,75716.63,0.0,0.74549,0.00017,19.587]
[1779490940956,31.01,75715.13,0.0,0.74523,0.00017,19.59684]
[1779490945992,31.01,75710.51,0.0,0.74445,0.00017,19.62706]
[1779490951025,31.0,75709.23,0.0,0.74427,0.00017,19.63114]
[1779490956062,31.0,75710.98,0.0,0.74457,0.00017,19.61946]
[1779490961096,31.0,75711.32,0.0,0.74464,0.00017,19.61706]
[1779490967139,31.0,75714.51,0.0,0.74518,0.00017,19.59598]
[1779490973179,31.0,75714.47,0.0,0.74518,0.00017,19.59615]
[1779490978214,31.0,75713.89,0.0,0.74508,0.00017,19.59983]
[1779490983249,31.0,75713.33,0.0,0.74499,0.00017,19.60334]
[1779490988286,31.0,75714.66,0.0,0.74522,0.00017,19.59439]
[1779490991306,31.0,75720.34,0.0,0.74618,0.00017,19.55695]
[1779490996344,31.0,75721.92,0.0,0.74645,0.00017,19.54655]
[1779491001380,31.0,75723.75,0.0,0.74676,0.00017,19.53461]
[1779491006414,31.0,75726.3,0.0,0.74718,0.00017,19.518]
[1779491011535,31.01,75726.9,0.0,0.74723,0.00017,19.5134]
[1779491013464,31.01,75733.9,0.0,0.74844,0.00017,19.46569]
[1779491015481,31.0,75735.47,0.0,0.74875,0.00017,19.4536]
[1779491020519,30.99,75737.57,0.0,0.74917,0.00017,19.43673]
[1779491025550,30.99,75739.18,0.0,0.74945,0.00017,19.42578]
[1779491030585,30.99,75735.74,0.0,0.74888,0.00017,19.44835]
[1779491036627,30.99,75733.69,0.0,0.74854,0.00017,19.46159]
[1779491041662,30.98,75727.92,0.0,0.74761,0.00017,19.49805]
[1779491046703,30.98,75723.42,0.0,0.74686,0.00017,19.52735]
[1779491051736,30.98,75724.68,0.0,0.74709,0.00017,19.51861]
[1779491056770,30.98,75723.87,0.0,0.74696,0.00017,19.52359]
[1779491061806,30.98,75723.68,0.0,0.74694,0.00017,19.52448]
[1779491066841,30.97,75722.64,0.0,0.74677,0.00017,19.531]
[1779491068855,30.97,75708.11,0.0,0.74431,0.00017,19.62656]
[1779491073892,30.96,75711.41,0.0,0.74496,0.00017,19.59812]
[1779491077918,30.97,75720.2,0.0,0.74642,0.00017,19.54158]
[1779491082956,30.97,75719.21,0.0,0.74623,0.00017,19.54906]
[1779491087992,30.97,75719.14,0.0,0.74621,0.00017,19.54986]
[1779491095064,30.98,75720.22,0.0,0.74637,0.00017,19.54357]
[1779491102112,30.98,75719.77,0.0,0.74628,0.00017,19.5471]
[1779491110169,30.98,75719.17,0.0,0.74618,0.00017,19.5511]
[1779491115203,30.98,75723.8,0.0,0.74697,0.00017,19.52049]
[1779491120239,30.97,75728.6,0.0,0.74784,0.00017,19.48603]
[1779491125273,30.97,75728.65,0.0,0.74788,0.00017,19.48452]
[1779491130309,30.96,75719.44,0.0,0.74634,0.00017,19.54463]
[1779491135344,30.96,75720.71,0.0,0.7466,0.00017,19.53173]
[1779491140379,30.96,75721.76,0.0,0.74679,0.00017,19.52441]
[1779491145418,30.96,75725.74,0.0,0.74747,0.00017,19.49771]
[1779491146422,30.96,75731.4,0.0,0.74843,0.00017,19.46003]
[1779491150458,30.96,75735.59,0.0,0.74915,0.00017,19.43172]
[1779491155491,30.94,75739.11,0.0,0.74983,0.00017,19.40444]
[1779491160527,30.94,75739.44,0.0,0.7499,0.00017,19.40172]
[1779491165562,30.94,75742.5,0.0,0.75043,0.00017,19.38073]
[1779491168588,30.94,75748.98,0.0,0.75152,0.00017,19.33707]
[1779491170602,30.93,75740.78,0.0,0.75017,0.00017,19.39109]
[1779491175635,30.93,75739.82,0.0,0.75002,0.00017,19.39688]
[1779491182712,30.93,75744.08,0.0,0.75076,0.00017,19.36758]
[1779491187717,30.93,75748.43,0.0,0.7515,0.00017,19.33798]
[1779491192752,30.92,75747.53,0.0,0.75139,0.00017,19.33943]
[1779491201815,30.92,75743.99,0.0,0.75082,0.00017,19.36218]
[1779491203828,30.92,75738.16,0.0,0.74984,0.00017,19.40089]
[1779491205843,30.92,75731.23,0.0,0.74868,0.00017,19.44698]
[1779491210879,30.92,75728.77,0.0,0.74827,0.00017,19.46299]
[1779491215913,30.92,75725.44,0.0,0.74771,0.00017,19.48482]
[1779491220948,30.92,75723.74,0.0,0.74743,0.00017,19.49571]
[1779491224978,30.91,75717.59,0.0,0.7464,0.00017,19.53603]
[1779491232025,30.91,75717.54,0.0,0.74641,0.00017,19.53553]
[1779491237062,30.91,75715.56,0.0,0.74609,0.00017,19.54799]
[1779491243133,30.91,75716.05,0.0,0.74619,0.00017,19.54405]
[1779491248144,30.9,75718.75,0.0,0.74667,0.00017,19.52564]
[1779491253204,30.9,75717.5,0.0,0.74649,0.00017,19.52935]
[1779491259220,30.9,75717.06,0.0,0.74643,0.00017,19.53168]
[1779491264255,30.9,75716.85,0.0,0.74641,0.00017,19.53258]
[1779491272318,30.9,75716.92,0.0,0.74644,0.00017,19.53135]
[1779491277346,30.89,75713.97,0.0,0.74595,0.00017,19.5503]
[1779491282383,30.89,75716.28,0.0,0.74636,0.00017,19.53443]
[1779491287417,30.89,75716.04,0.0,0.74633,0.00017,19.53549]
[1779491292452,30.89,75716.48,0.0,0.74642,0.00017,19.53206]
[1779491297487,30.89,75716.79,0.0,0.74649,0.00017,19.52951]
[1779491302522,30.88,75717.0,0.0,0.74653,0.00017,19.52762]
[1779491307557,30.88,75727.11,0.0,0.74826,0.00017,19.46006]
[1779491308566,30.88,75735.9,0.0,0.74975,0.00017,19.40143]
[1779491309578,30.88,75736.38,0.0,0.74983,0.00017,19.39826]
[1779491314607,30.88,75731.39,0.0,0.74901,0.00017,19.42754]
[1779491319643,30.88,75733.62,0.0,0.74939,0.00017,19.41272]
[1779491324678,30.88,75733.4,0.0,0.74935,0.00017,19.4143]
[1779491327701,30.88,75739.69,0.0,0.75041,0.00017,19.37236]
[1779491329714,30.88,75745.9,0.0,0.75145,0.00017,19.3309]
[1779491334750,30.89,75747.56,0.0,0.75172,0.00017,19.32027]
[1779491339786,30.89,75748.39,0.0,0.75184,0.00017,19.3152]
[1779491344820,30.89,75745.06,0.0,0.75127,0.00017,19.33795]
[1779491349855,30.89,75745.03,0.0,0.75126,0.00017,19.33861]
[1779491354890,30.89,75744.83,0.0,0.75122,0.00017,19.34026]
[1779491356904,30.89,75751.24,0.0,0.75229,0.00017,19.29729]
[1779491357911,30.89,75757.71,0.0,0.75337,0.00017,19.25396]
[1779491359926,30.89,75751.65,0.0,0.75235,0.00017,19.29499]
[1779491364961,30.89,75754.38,0.0,0.7528,0.00017,19.27672]
[1779491369995,30.89,75757.25,0.0,0.75328,0.00017,19.25746]
[1779491373017,30.89,75764.33,0.0,0.75449,0.00017,19.20575]
[1779491379059,30.9,75766.41,0.0,0.75481,0.00017,19.19293]
[1779491384095,30.9,75772.73,0.0,0.75584,0.00017,19.15122]
[1779491389130,30.9,75772.95,0.0,0.75587,0.00017,19.14977]
[1779491394165,30.91,75770.78,0.0,0.75549,0.00017,19.16533]
[1779491399199,30.91,75770.73,0.0,0.75548,0.00017,19.16586]
[1779491404260,30.91,75777.65,0.0,0.75663,0.00017,19.11902]
[1779491409270,30.91,75779.51,0.0,0.75689,0.00017,19.10844]
[1779491414329,30.92,75787.0,0.0,0.75806,0.00017,19.06016]
[1779491419340,30.94,75786.64,0.0,0.75789,0.00017,19.06752]
[1779491424376,30.95,75789.03,0.0,0.7582,0.00017,19.05485]
[1779491429410,30.97,75790.71,0.0,0.75834,0.00017,19.04909]
[1779491431424,30.98,75795.93,0.0,0.75918,0.00016,19.01182]
[1779491436459,30.99,75797.42,0.0,0.75935,0.00016,19.00469]
[1779491441494,30.99,75797.25,0.0,0.75931,0.00016,19.00638]
[1779491446529,30.99,75796.24,0.0,0.75915,0.00016,19.0129]
[1779491451564,30.99,75793.7,0.0,0.75875,0.00016,19.02984]
[1779491456599,30.99,75798.49,0.0,0.75954,0.00016,18.99681]
[1779491461640,30.99,75797.43,0.0,0.75937,0.00016,19.00384]
[1779491464667,30.99,75792.34,0.0,0.75855,0.00016,19.03776]
[1779491469702,30.97,75790.35,0.0,0.75831,0.00017,19.04771]
[1779491472723,30.97,75783.49,0.0,0.75722,0.00017,19.0924]
[1779491475745,30.97,75777.57,0.0,0.75624,0.00017,19.13241]
[1779491480779,30.96,75776.47,0.0,0.75607,0.00017,19.13947]
[1779491485816,30.97,75765.75,0.0,0.75429,0.00017,19.21199]
[1779491486822,30.96,75757.99,0.0,0.75299,0.00017,19.26416]
[1779491487829,30.96,75756.9,0.0,0.75281,0.00017,19.27139]
[1779491492864,30.96,75758.04,0.0,0.75304,0.00017,19.25928]
[1779491499913,30.96,75755.67,0.0,0.75265,0.00017,19.27508]
[1779491504973,30.96,75756.19,0.0,0.75273,0.00017,19.27176]
[1779491510990,30.96,75754.23,0.0,0.7524,0.00017,19.28509]
[1779491519046,30.97,75754.63,0.0,0.75246,0.00017,19.28268]
[1779491524084,30.97,75756.05,0.0,0.75269,0.00017,19.27336]
[1779491529117,30.97,75757.01,0.0,0.75285,0.00017,19.26712]
[1779491535184,30.97,75756.72,0.0,0.75279,0.00017,19.2693]
[1779491545254,30.97,75759.66,0.0,0.75327,0.00017,19.24999]
[1779491550263,30.97,75760.3,0.0,0.75337,0.00017,19.24593]
[1779491553283,30.97,75765.53,0.0,0.75427,0.00017,19.20687]
[1779491558319,30.97,75763.05,0.0,0.75385,0.00017,19.22405]
[1779491563353,30.97,75766.28,0.0,0.75437,0.00017,19.20273]
[1779491568389,30.98,75765.8,0.0,0.75428,0.00017,19.20646]
[1779491573424,30.98,75765.84,0.0,0.75428,0.00017,19.20667]
[1779491578459,30.98,75765.47,0.0,0.7542,0.00017,19.20966]
[1779491583495,30.98,75763.65,0.0,0.75389,0.00017,19.22239]
[1779491588529,30.98,75766.6,0.0,0.75437,0.00017,19.20293]
[1779491593564,30.98,75766.63,0.0,0.75437,0.00017,19.20322]
[1779491598599,30.99,75765.78,0.0,0.75421,0.00017,19.20943]
[1779491603634,30.99,75766.09,0.0,0.75425,0.00017,19.20781]
[1779491609677,30.99,75765.85,0.0,0.7542,0.00017,19.21001]
[1779491615719,30.99,75765.54,0.0,0.75416,0.00017,19.20858]
[1779491620752,30.99,75762.65,0.0,0.75367,0.00017,19.22845]
[1779491625792,30.99,75764.64,0.0,0.75399,0.00017,19.21543]
[1779491630826,31.0,75765.83,0.0,0.75418,0.00017,19.20787]
[1779491634859,31.0,75777.18,0.0,0.75606,0.00017,19.13167]
[1779491635866,31.0,75779.15,0.0,0.75638,0.00017,19.11852]
[1779491640903,31.0,75778.13,0.0,0.75619,0.00017,19.12639]
[1779491641908,31.0,75772.44,0.0,0.75524,0.00017,19.16504]
[1779491643922,31.0,75766.82,0.0,0.7543,0.00017,19.20319]
[1779491649969,31.0,75765.06,0.0,0.75399,0.00017,19.21556]
[1779491656030,31.01,75764.34,0.0,0.75386,0.00017,19.22085]
[1779491661048,31.01,75762.02,0.0,0.75347,0.00017,19.23681]
[1779491666081,31.01,75764.47,0.0,0.75387,0.00017,19.22063]
[1779491671116,31.01,75767.88,0.0,0.75446,0.00017,19.194]
[1779491676155,31.01,75768.66,0.0,0.75457,0.00017,19.18934]
[1779491681190,31.01,75768.14,0.0,0.75448,0.00017,19.19333]
[1779491686253,31.02,75770.1,0.0,0.75479,0.00017,19.18067]
[1779491691257,31.02,75773.89,0.0,0.75541,0.00017,19.15559]
[1779491696291,31.02,75776.76,0.0,0.75586,0.00017,19.13715]
[1779491701325,31.02,75777.17,0.0,0.75591,0.00017,19.13514]
[1779491706361,31.03,75777.05,0.0,0.75587,0.00017,19.13671]
[1779491709383,31.03,75782.16,0.0,0.75671,0.00017,19.10261]
[1779491714417,31.03,75784.29,0.0,0.75704,0.00017,19.08913]
[1779491721467,31.04,75784.03,0.0,0.75697,0.00017,19.09215]
[1779491726500,31.04,75782.77,0.0,0.75674,0.00017,19.10151]
[1779491731536,31.04,75782.77,0.0,0.75675,0.00017,19.09818]
[1779491736570,31.04,75781.76,0.0,0.75657,0.00017,19.10575]
[1779491741606,31.05,75781.55,0.0,0.75651,0.00017,19.10791]
[1779491746642,31.05,75782.8,0.0,0.7567,0.00017,19.1002]
[1779491751677,31.05,75780.63,0.0,0.75633,0.00017,19.11562]
[1779491756712,31.05,75776.21,0.0,0.75558,0.00017,19.14617]
[1779491759733,31.06,75770.86,0.0,0.75468,0.00017,19.18254]
[1779491761747,31.06,75763.82,0.0,0.75351,0.00017,19.22997]
[1779491766813,31.06,75764.55,0.0,0.75363,0.00017,19.22523]
[1779491773832,31.06,75764.32,0.0,0.75357,0.00017,19.2275]
[1779491777860,31.06,75755.18,0.0,0.75203,0.00017,19.28927]
[1779491778868,31.06,75754.18,0.0,0.75186,0.00017,19.29603]
[1779491783901,31.06,75748.92,0.0,0.75097,0.00017,19.33157]
[1779491786924,31.06,75743.73,0.0,0.75009,0.00017,19.36653]
[1779491791959,31.06,75739.67,0.0,0.74944,0.00017,19.38947]
[1779491794984,31.07,75732.26,0.0,0.74819,0.00017,19.43864]
[1779491800019,31.07,75727.44,0.0,0.74736,0.00017,19.47123]
[1779491804045,31.07,75720.65,0.0,0.7462,0.00017,19.51643]
[1779491805053,31.07,75716.04,0.0,0.74541,0.00017,19.54687]
[1779491810089,31.07,75715.79,0.0,0.74535,0.00017,19.54915]
[1779491815123,31.08,75719.82,0.0,0.74602,0.00017,19.52336]
[1779491821164,31.08,75721.07,0.0,0.74621,0.00017,19.51601]
[1779491823179,31.08,75726.74,0.0,0.74716,0.00017,19.47901]
[1779491829221,31.08,75728.33,0.0,0.7474,0.00017,19.46961]
[1779491834256,31.09,75730.7,0.0,0.74778,0.00017,19.45493]
[1779491839299,31.09,75731.05,0.0,0.74781,0.00017,19.45357]
[1779491846342,31.1,75731.13,0.0,0.74779,0.00017,19.4544]
[1779491851377,31.1,75727.65,0.0,0.74721,0.00017,19.47424]
[1779491856410,31.1,75728.0,0.0,0.74725,0.00017,19.47284]
[1779491861445,31.11,75723.44,0.0,0.74646,0.00017,19.50368]
[1779491866479,31.11,75726.75,0.0,0.747,0.00017,19.48268]
[1779491871514,31.11,75722.77,0.0,0.74631,0.00017,19.50967]
[1779491876550,31.11,75725.57,0.0,0.74676,0.00017,19.49197]
[1779491882592,31.12,75723.88,0.0,0.74646,0.00017,19.50389]
[1779491887685,31.12,75713.59,0.0,0.7447,0.00017,19.57207]
[1779491893669,31.13,75714.3,0.0,0.74478,0.00017,19.56876]
[1779491898707,31.13,75711.24,0.0,0.74424,0.00017,19.58982]
[1779491903742,31.13,75710.7,0.0,0.74412,0.00017,19.5944]
[1779491908777,31.14,75714.05,0.0,0.74467,0.00017,19.57328]
[1779491913814,31.14,75714.16,0.0,0.7447,0.00017,19.56922]
[1779491919853,31.14,75713.88,0.0,0.74463,0.00017,19.57198]
[1779491924889,31.15,75713.89,0.0,0.74461,0.00017,19.57268]
[1779491930930,31.15,75714.36,0.0,0.74467,0.00017,19.57049]
[1779491934959,31.15,75708.72,0.0,0.7437,0.00017,19.60776]
[1779491938987,31.15,75703.14,0.0,0.74274,0.00017,19.64444]
[1779491944022,31.16,75697.92,0.0,0.74183,0.00017,19.67925]
[1779491947043,31.17,75691.0,0.0,0.74055,0.00017,19.72797]
[1779491952078,31.2,75689.27,0.0,0.74008,0.00017,19.74564]
[1779491955099,31.21,75684.12,0.0,0.73913,0.00017,19.7815]
[1779491961142,31.23,75683.16,0.0,0.73886,0.00017,19.792]
[1779491965176,31.23,75675.85,0.0,0.73756,0.00017,19.8403]
[1779491971218,31.23,75672.02,0.0,0.73693,0.00017,19.86071]
[1779491975246,31.23,75666.61,0.0,0.73602,0.00017,19.89461]
[1779491980282,31.24,75670.01,0.0,0.73656,0.00017,19.8745]
[1779491985318,31.26,75670.75,0.0,0.73656,0.00017,19.87492]
[1779491987331,31.27,75680.55,0.0,0.73818,0.00017,19.81464]
[1779491992366,31.28,75679.05,0.0,0.73784,0.00017,19.82759]
[1779491997402,31.29,75677.54,0.0,0.73751,0.00017,19.83987]
[1779492002437,31.3,75677.87,0.0,0.73751,0.00017,19.83999]
[1779492007472,31.3,75679.35,0.0,0.73775,0.00017,19.83107]
[1779492012507,31.3,75678.87,0.0,0.73766,0.00017,19.8344]
[1779492017542,31.31,75679.89,0.0,0.73783,0.00017,19.82819]
[1779492021570,31.31,75686.02,0.0,0.73887,0.00017,19.78938]
[1779492024591,31.31,75692.42,0.0,0.73996,0.00017,19.74858]
[1779492029625,31.31,75693.77,0.0,0.74018,0.00017,19.74017]
[1779492034660,31.31,75689.84,0.0,0.73954,0.00017,19.76148]
[1779492039695,31.31,75686.87,0.0,0.73903,0.00017,19.78046]
[1779492044731,31.31,75685.57,0.0,0.73881,0.00017,19.78873]
[1779492049766,31.31,75689.96,0.0,0.73955,0.00017,19.76081]
[1779492054801,31.31,75688.96,0.0,0.73938,0.00017,19.76734]
[1779492061849,31.31,75689.27,0.0,0.73943,0.00017,19.76556]
[1779492066884,31.31,75690.82,0.0,0.73969,0.00017,19.75578]
[1779492072926,31.31,75688.77,0.0,0.73934,0.00017,19.76901]
[1779492077962,31.31,75688.27,0.0,0.73925,0.00017,19.77232]
[1779492085017,31.31,75687.56,0.0,0.73912,0.00017,19.77707]
[1779492087028,31.31,75680.92,0.0,0.73798,0.00017,19.81959]
[1779492089166,31.31,75665.64,0.0,0.73536,0.00017,19.91663]
[1779492090052,31.31,75665.64,0.0,0.73536,0.00017,19.9167]
[1779492092073,31.31,75663.57,0.0,0.73503,0.00017,19.92566]
[1779492093072,31.31,75670.85,0.0,0.73629,0.00017,19.87946]
[1779492094080,31.31,75681.78,0.0,0.73816,0.00017,19.81009]
[1779492095089,31.31,75681.74,0.0,0.73815,0.00017,19.81036]
[1779492099235,31.31,75672.7,0.0,0.7366,0.00017,19.86797]
[1779492105157,31.32,75673.08,0.0,0.73666,0.00017,19.86581]
[1779492110194,31.32,75674.02,0.0,0.73682,0.00017,19.85999]
[1779492115229,31.32,75678.11,0.0,0.73751,0.00017,19.83416]
[1779492121271,31.32,75678.72,0.0,0.73761,0.00017,19.83059]
[1779492125300,31.32,75684.28,0.0,0.73855,0.00017,19.79542]
[1779492129446,31.32,75675.22,0.0,0.737,0.00017,19.85334]
[1779492131341,31.32,75673.8,0.0,0.73675,0.00017,19.8624]
[1779492136378,31.32,75676.05,0.0,0.73713,0.00017,19.84823]
[1779492141415,31.32,75676.06,0.0,0.73713,0.00017,19.84827]
[1779492146452,31.32,75678.24,0.0,0.73751,0.00017,19.83433]
[1779492151487,31.32,75677.74,0.0,0.73746,0.00017,19.83316]
[1779492156522,31.32,75675.88,0.0,0.73715,0.00017,19.8448]
[1779492165595,31.32,75675.43,0.0,0.73708,0.00017,19.84733]
[1779492170630,31.32,75676.01,0.0,0.73718,0.00017,19.84347]
[1779492176672,31.32,75676.82,0.0,0.73732,0.00017,19.83813]
[1779492181707,31.32,75676.56,0.0,0.73728,0.00017,19.83963]
[1779492184728,31.31,75670.26,0.0,0.73621,0.00017,19.87942]
[1779492189763,31.31,75670.98,0.0,0.73634,0.00017,19.87451]
[1779492194803,31.31,75674.06,0.0,0.73688,0.00017,19.85463]
[1779492200842,31.31,75674.38,0.0,0.73694,0.00017,19.85231]
[1779492210008,31.31,75672.92,0.0,0.7367,0.00017,19.86104]
[1779492215948,31.31,75674.76,0.0,0.73705,0.00017,19.8451]
[1779492220983,31.31,75674.11,0.0,0.73694,0.00017,19.84929]
[1779492226019,31.31,75677.42,0.0,0.73751,0.00017,19.8284]
[1779492231053,31.31,75677.15,0.0,0.73746,0.00017,19.83025]
[1779492236088,31.31,75677.3,0.0,0.73748,0.00017,19.82941]
[1779492242130,31.31,75676.98,0.0,0.73742,0.00017,19.83154]
[1779492247165,31.31,75677.52,0.0,0.73751,0.00017,19.82818]
[1779492252200,31.31,75677.15,0.0,0.73745,0.00017,19.8306]
[1779492257235,31.31,75673.29,0.0,0.73679,0.00017,19.85506]
[1779492263277,31.31,75672.31,0.0,0.73662,0.00017,19.86113]
[1779492268312,31.31,75672.82,0.0,0.73671,0.00017,19.85793]
[1779492274354,31.31,75673.36,0.0,0.73682,0.00017,19.85079]
[1779492279390,31.31,75674.15,0.0,0.73695,0.00017,19.84605]
[1779492284425,31.31,75674.45,0.0,0.73699,0.00017,19.84443]
[1779492289459,31.31,75674.97,0.0,0.73708,0.00017,19.84141]
[1779492292481,31.31,75693.39,0.0,0.74022,0.00017,19.72405]
[1779492293488,31.31,75700.01,0.0,0.74134,0.00017,19.68154]
[1779492294495,31.31,75709.48,0.0,0.74295,0.00017,19.62046]
[1779492295502,31.31,75715.66,0.0,0.744,0.00017,19.58039]
[1779492300642,31.31,75717.24,0.0,0.74428,0.00017,19.56973]
[1779492306580,31.31,75712.15,0.0,0.74343,0.00017,19.60225]
[1779492310714,31.31,75676.58,0.0,0.73738,0.00017,19.83005]
[1779492311630,31.31,75676.36,0.0,0.73735,0.00017,19.83136]
[1779492312636,31.31,75676.41,0.0,0.73736,0.00017,19.8309]
[1779492317671,31.31,75674.35,0.0,0.73702,0.00017,19.84338]
[1779492322706,31.3,75676.19,0.0,0.73735,0.00017,19.83125]
[1779492327741,31.3,75676.29,0.0,0.73738,0.00017,19.82996]
[1779492334791,31.3,75676.39,0.0,0.73744,0.00017,19.82478]
[1779492340926,31.3,75676.56,0.0,0.73748,0.00017,19.82349]
[1779492347882,31.3,75676.79,0.0,0.73752,0.00017,19.8218]
[1779492352915,31.3,75676.63,0.0,0.7375,0.00017,19.82267]
[1779492358959,31.3,75677.04,0.0,0.73757,0.00017,19.81982]
[1779492363993,31.3,75677.76,0.0,0.7377,0.00017,19.81508]
[1779492369028,31.29,75685.29,0.0,0.739,0.00017,19.76672]
[1779492372050,31.29,75679.88,0.0,0.73808,0.00017,19.801]
[1779492377085,31.29,75676.54,0.0,0.73752,0.00017,19.82174]
[1779492382120,31.29,75676.95,0.0,0.7376,0.00017,19.81861]
[1779492387155,31.29,75678.02,0.0,0.7378,0.00017,19.81132]
[1779492392190,31.29,75677.91,0.0,0.73782,0.00017,19.8075]
[1779492400252,31.28,75676.92,0.0,0.73767,0.00017,19.813]
[1779492405287,31.28,75677.46,0.0,0.73778,0.00017,19.80907]
[1779492410321,31.28,75677.64,0.0,0.73782,0.00017,19.80745]
[1779492416364,31.28,75680.48,0.0,0.73832,0.00017,19.78883]
[1779492421491,31.27,75679.95,0.0,0.73824,0.00017,19.79184]
[1779492427441,31.27,75679.43,0.0,0.73816,0.00017,19.79472]
[1779492432476,31.27,75675.84,0.0,0.73756,0.00017,19.8173]
[1779492437517,31.27,75676.03,0.0,0.73759,0.00017,19.81593]
[1779492445574,31.27,75673.96,0.0,0.73724,0.00017,19.82879]
[1779492450609,31.27,75675.65,0.0,0.73754,0.00017,19.81785]
[1779492455644,31.27,75677.75,0.0,0.73793,0.00017,19.80027]
[1779492460680,31.27,75678.56,0.0,0.73808,0.00017,19.79473]
[1779492465715,31.27,75678.54,0.0,0.73809,0.00017,19.79449]
[1779492471844,31.26,75679.06,0.0,0.73819,0.00017,19.79075]
[1779492479815,31.26,75678.28,0.0,0.73807,0.00017,19.79516]
[1779492484849,31.26,75681.33,0.0,0.7386,0.00017,19.77537]
[1779492489884,31.26,75682.18,0.0,0.73875,0.00017,19.76977]
[1779492494918,31.26,75681.23,0.0,0.73859,0.00017,19.7757]
[1779492499955,31.26,75688.65,0.0,0.73986,0.00017,19.72811]
[1779492504990,31.26,75686.46,0.0,0.73948,0.00017,19.74228]
[1779492511031,31.26,75684.88,0.0,0.73924,0.00017,19.74842]
[1779492517073,31.26,75684.41,0.0,0.73916,0.00017,19.75144]
[1779492519088,31.26,75676.61,0.0,0.73782,0.00017,19.80123]
[1779492524122,31.26,75676.11,0.0,0.73775,0.00017,19.80412]
[1779492529156,31.26,75674.47,0.0,0.73747,0.00017,19.81427]
[1779492534193,31.26,75675.69,0.0,0.73769,0.00017,19.8061]
[1779492539228,31.25,75675.46,0.0,0.73766,0.00017,19.80724]
[1779492545271,31.25,75675.05,0.0,0.7376,0.00017,19.80945]
[1779492551312,31.25,75675.45,0.0,0.73768,0.00017,19.80647]
[1779492556347,31.25,75673.1,0.0,0.73729,0.00017,19.821]
[1779492561382,31.25,75674.54,0.0,0.73755,0.00017,19.81143]
[1779492566417,31.25,75677.12,0.0,0.738,0.00017,19.79462]
[1779492572545,31.24,75676.87,0.0,0.738,0.00017,19.79178]
[1779492578502,31.24,75676.79,0.0,0.73799,0.00017,19.79191]
[1779492581521,31.24,75670.2,0.0,0.73687,0.00017,19.83364]
[1779492586557,31.24,75668.63,0.0,0.7366,0.00017,19.8433]
[1779492587569,31.24,75651.32,0.0,0.73362,0.00017,19.95282]
[1779492588571,31.24,75641.06,0.0,0.73184,0.00017,20.01722]
[1779492589586,31.24,75637.79,0.0,0.73127,0.00017,20.03769]
[1779492590589,31.24,75630.95,0.0,0.73008,0.00017,20.08033]
[1779492591603,31.24,75622.07,0.0,0.72853,0.00017,20.13543]
[1779492592609,31.24,75618.28,0.0,0.72788,0.00017,20.15828]
[1779492597639,31.24,75617.34,0.0,0.72769,0.00018,20.16526]
[1779492600661,31.25,75610.56,0.0,0.72646,0.00018,20.20857]
[1779492602758,31.25,75620.91,0.0,0.72826,0.00017,20.14506]
[1779492603681,31.25,75620.91,0.0,0.72826,0.00017,20.14506]
[1779492607709,31.25,75626.64,0.0,0.72926,0.00017,20.10969]
[1779492612828,31.25,75621.86,0.0,0.72842,0.00017,20.13947]
[1779492614760,31.25,75612.66,0.0,0.7268,0.00018,20.19643]
[1779492615767,31.25,75606.86,0.0,0.72578,0.00018,20.23209]
[1779492617779,31.25,75600.46,0.0,0.72466,0.00018,20.27124]
[1779492622898,31.25,75593.83,0.0,0.72349,0.00018,20.31165]
[1779492628859,31.25,75592.59,0.0,0.72327,0.00018,20.31943]
[1779492632980,31.25,75597.89,0.0,0.72424,0.00018,20.28273]
[1779492634899,31.25,75604.71,0.0,0.72544,0.00018,20.24095]
[1779492636913,31.25,75613.35,0.0,0.72697,0.00018,20.1877]
[1779492637921,31.25,75618.33,0.0,0.72784,0.00017,20.15692]
[1779492641948,31.25,75621.77,0.0,0.72845,0.00017,20.13531]
[1779492647996,31.25,75625.58,0.0,0.72912,0.00017,20.11141]
[1779492653151,31.25,75627.08,0.0,0.72939,0.00017,20.10185]
[1779492656049,31.25,75633.78,0.0,0.73056,0.00017,20.06007]
[1779492661087,31.25,75637.93,0.0,0.73128,0.00017,20.03422]
[1779492666120,31.25,75635.08,0.0,0.7308,0.00017,20.0517]
[1779492671155,31.24,75636.16,0.0,0.731,0.00017,20.04454]
[1779492676189,31.24,75639.55,0.0,0.73159,0.00017,20.02306]
[1779492681226,31.24,75640.23,0.0,0.73172,0.00017,20.01836]
[1779492683361,31.24,75652.72,0.0,0.7339,0.00017,19.93949]
[1779492687269,31.24,75655.72,0.0,0.73443,0.00017,19.92026]
[1779492689281,31.23,75647.63,0.0,0.73306,0.00017,19.97003]
[1779492694316,31.23,75648.96,0.0,0.73336,0.00017,19.95605]
[1779492700359,31.22,75649.6,0.0,0.73351,0.00017,19.95058]
[1779492706404,31.21,75652.71,0.0,0.7341,0.00017,19.92905]
[1779492713571,31.21,75653.58,0.0,0.73426,0.00017,19.92308]
[1779492718486,31.21,75646.72,0.0,0.73308,0.00017,19.9659]
[1779492723642,31.21,75641.13,0.0,0.73213,0.00017,20.00039]
[1779492730570,31.2,75646.0,0.0,0.733,0.00017,19.96888]
[1779492735605,31.2,75646.97,0.0,0.73318,0.00017,19.96216]
[1779492740639,31.2,75644.68,0.0,0.7328,0.00017,19.9759]
[1779492745675,31.19,75646.21,0.0,0.73308,0.00017,19.96585]
[1779492750716,31.19,75636.35,0.0,0.73137,0.00017,20.02748]
[1779492751718,31.19,75633.31,0.0,0.73088,0.00017,20.04236]
[1779492756753,31.19,75632.78,0.0,0.7308,0.00017,20.04505]
[1779492761789,31.19,75631.17,0.0,0.73054,0.00017,20.05446]
[1779492766824,31.18,75638.6,0.0,0.73185,0.00017,20.0073]
[1779492771858,31.18,75637.0,0.0,0.73158,0.00017,20.01689]
[1779492777928,31.18,75635.75,0.0,0.73138,0.00017,20.02419]
[1779492779942,31.18,75629.7,0.0,0.73033,0.00017,20.06185]
[1779492781952,31.18,75626.03,0.0,0.72969,0.00017,20.0845]
[1779492786988,31.18,75625.61,0.0,0.72964,0.00017,20.08642]
[1779492792022,31.17,75625.98,0.0,0.72972,0.00017,20.08343]
[1779492797057,31.17,75622.53,0.0,0.72913,0.00018,20.10434]
[1779492802100,31.17,75623.02,0.0,0.72923,0.00017,20.10087]
[1779492807126,31.17,75620.07,0.0,0.72873,0.00018,20.11872]
[1779492810148,31.17,75627.03,0.0,0.72995,0.00017,20.0752]
[1779492811155,31.16,75629.28,0.0,0.73037,0.00017,20.05701]
[1779492816191,31.16,75629.02,0.0,0.73034,0.00017,20.05842]
[1779492821225,31.16,75624.12,0.0,0.72949,0.00017,20.08862]
[1779492826259,31.16,75624.08,0.0,0.72949,0.00017,20.08847]
[1779492831294,31.16,75627.71,0.0,0.73014,0.00017,20.0655]
[1779492836330,31.16,75628.51,0.0,0.73028,0.00017,20.06024]
[1779492841366,31.15,75630.64,0.0,0.73068,0.00017,20.04608]
[1779492846400,31.15,75630.58,0.0,0.73069,0.00017,20.04553]
[1779492851435,31.15,75629.77,0.0,0.73057,0.00017,20.0497]
[1779492856470,31.14,75631.27,0.0,0.73086,0.00017,20.03946]
[1779492861505,31.14,75629.92,0.0,0.73064,0.00017,20.04713]
[1779492866540,31.14,75629.99,0.0,0.73068,0.00017,20.04591]
[1779492871574,31.13,75630.14,0.0,0.73075,0.00017,20.04024]
[1779492876610,31.13,75628.93,0.0,0.73056,0.00017,20.04713]
[1779492881645,31.13,75628.28,0.0,0.73046,0.00017,20.05052]
[1779492888695,31.12,75628.55,0.0,0.73053,0.00017,20.0479]
[1779492893731,31.12,75631.68,0.0,0.73112,0.00017,20.02679]
[1779492898765,31.11,75632.88,0.0,0.73135,0.00017,20.01874]
[1779492902793,31.1,75624.3,0.0,0.72993,0.00018,20.06944]
[1779492907827,31.09,75626.79,0.0,0.73041,0.00018,20.05194]
[1779492913870,31.09,75628.54,0.0,0.73074,0.00017,20.04027]
[1779492918912,31.09,75635.42,0.0,0.73196,0.00017,19.99645]
[1779492919921,31.09,75645.77,0.0,0.73377,0.00017,19.93097]
[1779492920928,31.09,75650.64,0.0,0.73462,0.00017,19.90001]
[1779492925962,31.07,75655.31,0.0,0.73551,0.00017,19.86704]
[1779492930997,31.05,75656.21,0.0,0.73583,0.00017,19.85504]
[1779492936034,31.02,75655.1,0.0,0.73583,0.00017,19.8519]
[1779492942076,30.99,75652.08,0.0,0.73549,0.00017,19.86424]
[1779492945208,30.98,75646.25,0.0,0.73457,0.00017,19.89754]
[1779492951140,30.96,75644.67,0.0,0.73438,0.00017,19.90431]
[1779492956173,30.96,75644.85,0.0,0.73447,0.00017,19.9012]
[1779492961209,30.96,75646.56,0.0,0.73477,0.00017,19.89014]
[1779492966243,30.96,75641.78,0.0,0.73394,0.00017,19.92047]
[1779492971279,30.95,75640.78,0.0,0.73377,0.00017,19.92654]
[1779492975307,30.95,75646.64,0.0,0.7348,0.00017,19.88911]
[1779492980342,30.95,75646.63,0.0,0.7348,0.00017,19.88913]
[1779492985539,30.95,75646.21,0.0,0.73473,0.00017,19.89156]
[1779492991420,30.95,75647.54,0.0,0.73503,0.00017,19.87754]
[1779492994440,30.94,75653.55,0.0,0.73612,0.00017,19.8373]
[1779492999475,30.93,75656.76,0.0,0.73672,0.00017,19.81543]
[1779493004510,30.92,75660.95,0.0,0.73751,0.00017,19.78597]
[1779493009545,30.92,75662.38,0.0,0.73777,0.00017,19.77621]
[1779493015750,30.92,75663.75,0.0,0.73803,0.00017,19.76671]
[1779493019616,30.91,75668.99,0.0,0.73898,0.00017,19.73098]
[1779493024651,30.9,75671.02,0.0,0.73939,0.00017,19.71579]
[1779493029686,30.9,75669.85,0.0,0.73919,0.00017,19.723]
[1779493034721,30.9,75670.8,0.0,0.73937,0.00017,19.71642]
[1779493040763,30.9,75672.93,0.0,0.73975,0.00017,19.70219]
[1779493045967,30.9,75676.63,0.0,0.74041,0.00017,19.67737]
[1779493051844,30.89,75676.56,0.0,0.74045,0.00017,19.67285]
[1779493056880,30.89,75676.17,0.0,0.74039,0.00017,19.67513]
[1779493062923,30.89,75674.56,0.0,0.74013,0.00017,19.68496]
[1779493067959,30.89,75675.38,0.0,0.74029,0.00017,19.67887]
[1779493072994,30.88,75674.64,0.0,0.74018,0.00017,19.68292]
[1779493078037,30.88,75675.16,0.0,0.74029,0.00017,19.67879]
[1779493084079,30.88,75675.95,0.0,0.74045,0.00017,19.67279]
[1779493089116,30.87,75675.78,0.0,0.74044,0.00017,19.67318]
[1779493094149,30.87,75675.41,0.0,0.74039,0.00017,19.67487]
[1779493100192,30.87,75674.62,0.0,0.74026,0.00017,19.67966]
[1779493106390,30.87,75675.49,0.0,0.74043,0.00017,19.67329]
[1779493112274,30.86,75675.96,0.0,0.74056,0.00017,19.66546]
[1779493118317,30.86,75677.4,0.0,0.74083,0.00017,19.65529]
[1779493122351,30.86,75687.49,0.0,0.74258,0.00017,19.58885]
[1779493126530,30.85,75692.77,0.0,0.74356,0.00017,19.55131]
[1779493130405,30.84,75683.78,0.0,0.74204,0.00017,19.60929]
[1779493135449,30.84,75683.16,0.0,0.74195,0.00017,19.61288]
[1779493141489,30.84,75684.29,0.0,0.74215,0.00017,19.60501]
[1779493146672,30.84,75684.74,0.0,0.74224,0.00017,19.60168]
[1779493152572,30.84,75685.22,0.0,0.74233,0.00017,19.59807]
[1779493161633,30.83,75686.79,0.0,0.74262,0.00017,19.58713]
[1779493166811,30.83,75685.54,0.0,0.74242,0.00017,19.59496]
[1779493172710,30.83,75686.53,0.0,0.74263,0.00017,19.58393]
[1779493177745,30.83,75686.44,0.0,0.74262,0.00017,19.58413]
[1779493182780,30.83,75686.78,0.0,0.74269,0.00017,19.58151]
[1779493188822,30.83,75686.51,0.0,0.74266,0.00017,19.58283]
[1779493194864,30.82,75687.03,0.0,0.74276,0.00017,19.57899]
[1779493200908,30.82,75688.04,0.0,0.74294,0.00017,19.57197]
[1779493202921,30.82,75681.84,0.0,0.74187,0.00017,19.61245]
[1779493208965,30.82,75679.95,0.0,0.74156,0.00017,19.62426]
[1779493215013,30.82,75678.54,0.0,0.74133,0.00017,19.63295]
[1779493223064,30.82,75676.29,0.0,0.74096,0.00017,19.64702]
[1779493225079,30.81,75665.62,0.0,0.73911,0.00017,19.71627]
[1779493230115,30.81,75665.75,0.0,0.73915,0.00017,19.71502]
[1779493236155,30.81,75665.83,0.0,0.73919,0.00017,19.71025]
[1779493237318,30.81,75673.07,0.0,0.74045,0.00017,19.66304]
[1779493243204,30.81,75672.22,0.0,0.74032,0.00017,19.66812]
[1779493255288,30.81,75671.91,0.0,0.74029,0.00017,19.66917]
[1779493260322,30.8,75671.41,0.0,0.74021,0.00017,19.67201]
[1779493267530,30.8,75672.43,0.0,0.7404,0.00017,19.66509]
[1779493273419,30.8,75671.96,0.0,0.74032,0.00017,19.66814]
[1779493277601,30.8,75682.09,0.0,0.74208,0.00017,19.60158]
[1779493284496,30.8,75678.77,0.0,0.74151,0.00017,19.62309]
[1779493289531,30.8,75679.0,0.0,0.74156,0.00017,19.62137]
[1779493294566,30.8,75679.28,0.0,0.74164,0.00017,19.61523]
[1779493299602,30.8,75677.73,0.0,0.74138,0.00017,19.6252]
[1779493304636,30.8,75674.61,0.0,0.74084,0.00017,19.64535]
[1779493311684,30.8,75675.62,0.0,0.74102,0.00017,19.63853]
[1779493316722,30.8,75673.7,0.0,0.74069,0.00017,19.65093]
[1779493321765,30.8,75673.13,0.0,0.7406,0.00017,19.6545]
[1779493326792,30.8,75672.4,0.0,0.74048,0.00017,19.65909]
[1779493330819,30.79,75682.69,0.0,0.74226,0.00017,19.59159]
[1779493335855,30.79,75687.88,0.0,0.74316,0.00017,19.55729]
[1779493341900,30.79,75688.34,0.0,0.74326,0.00017,19.55375]
[1779493346933,30.79,75691.27,0.0,0.74377,0.00017,19.534]
[1779493348094,30.79,75698.98,0.0,0.7451,0.00017,19.48302]
[1779493349953,30.79,75702.46,0.0,0.7457,0.00017,19.4597]
[1779493353985,30.79,75711.18,0.0,0.74724,0.00017,19.39724]
[1779493359018,30.79,75713.96,0.0,0.74772,0.00017,19.37838]
[1779493364053,30.78,75714.69,0.0,0.74786,0.00017,19.37324]
[1779493369089,30.78,75716.43,0.0,0.74816,0.00017,19.36139]
[1779493374126,30.78,75719.32,0.0,0.74866,0.00017,19.34158]
[1779493379158,30.78,75721.63,0.0,0.74907,0.00017,19.32574]
[1779493384195,30.77,75719.18,0.0,0.7487,0.00017,19.34007]
[1779493389231,30.77,75715.91,0.0,0.74815,0.00017,19.3618]
[1779493395275,30.77,75713.02,0.0,0.74766,0.00017,19.38086]
[1779493400308,30.77,75712.72,0.0,0.74761,0.00017,19.38264]
[1779493405343,30.77,75716.28,0.0,0.74822,0.00017,19.35874]
[1779493410380,30.77,75717.48,0.0,0.74843,0.00017,19.35062]
[1779493415415,30.77,75718.16,0.0,0.74858,0.00017,19.34173]
[1779493420449,30.77,75720.23,0.0,0.74894,0.00017,19.32784]
[1779493425488,30.77,75721.39,0.0,0.74913,0.00017,19.32013]
[1779493430518,30.77,75724.08,0.0,0.74959,0.00017,19.30219]
[1779493432534,30.77,75729.84,0.0,0.75057,0.00017,19.2636]
[1779493437568,30.77,75728.68,0.0,0.75036,0.00017,19.27174]
[1779493442603,30.77,75727.93,0.0,0.75023,0.00017,19.27711]
[1779493447637,30.77,75728.81,0.0,0.75037,0.00017,19.2715]
[1779493453679,30.78,75729.24,0.0,0.75043,0.00017,19.26913]
[1779493458864,30.78,75728.38,0.0,0.75027,0.00017,19.27548]
[1779493464757,30.78,75730.49,0.0,0.75061,0.00017,19.26198]
[1779493470799,30.78,75728.45,0.0,0.75025,0.00017,19.27638]
[1779493475833,30.78,75722.71,0.0,0.74929,0.00017,19.31122]
[1779493480869,30.79,75717.31,0.0,0.74836,0.00017,19.3477]
[1779493485908,30.79,75719.23,0.0,0.74869,0.00017,19.33494]
[1779493490939,30.79,75723.47,0.0,0.74941,0.00017,19.30664]
[1779493495974,30.79,75726.91,0.0,0.74999,0.00017,19.28363]
[1779493501010,30.79,75728.33,0.0,0.75023,0.00017,19.27413]
[1779493502017,30.79,75716.67,0.0,0.74825,0.00017,19.3521]
[1779493503026,30.79,75709.43,0.0,0.74701,0.00017,19.40021]
[1779493504035,30.78,75702.58,0.0,0.74584,0.00017,19.44564]
[1779493506056,30.79,75671.62,0.0,0.74049,0.00017,19.64947]
[1779493507072,30.79,75628.94,0.0,0.73303,0.00018,19.92495]
[1779493508092,30.79,75609.97,0.0,0.72967,0.00018,20.04534]
[1779493509233,30.78,75578.58,0.0,0.7241,0.00018,20.24054]
[1779493512125,30.79,75567.1,0.0,0.72199,0.00018,20.31329]
[1779493513136,30.8,75550.29,0.0,0.71892,0.00018,20.41723]
[1779493514162,30.8,75539.22,0.0,0.71692,0.00018,20.48427]
[1779493515155,30.8,75529.7,0.0,0.71519,0.00018,20.54151]
[1779493516165,30.8,75521.25,0.0,0.71364,0.00018,20.59202]
[1779493517172,30.8,75504.09,0.0,0.71049,0.00018,20.69421]
[1779493519322,30.8,75487.41,0.0,0.7074,0.00018,20.7925]
[1779493520252,30.81,75487.51,0.0,0.7074,0.00018,20.79261]
[1779493522237,30.81,75494.65,0.0,0.70867,0.00018,20.75244]
[1779493523248,30.82,75489.34,0.0,0.70765,0.00018,20.78481]
[1779493526272,30.84,75482.92,0.0,0.70632,0.00018,20.82658]
[1779493527277,30.85,75476.43,0.0,0.70508,0.00018,20.86547]
[1779493529301,30.86,75463.01,0.0,0.70256,0.00019,20.94348]
[1779493531335,30.86,75440.03,0.0,0.6983,0.00019,21.06916]
[1779493533392,30.86,75434.18,0.0,0.69721,0.00019,21.10178]
[1779493534354,30.86,75424.03,0.0,0.69531,0.00019,21.15801]
[1779493535446,30.88,75427.09,0.0,0.69578,0.00019,21.14434]
[1779493537436,30.88,75432.42,0.0,0.69677,0.00019,21.11483]
[1779493538445,30.9,75440.69,0.0,0.69818,0.00019,21.07327]
[1779493539532,30.9,75477.79,0.0,0.70506,0.00018,20.86358]
[1779493541453,30.91,75469.55,0.0,0.70349,0.00019,20.91214]
[1779493542466,30.91,75477.6,0.0,0.70497,0.00018,20.86634]
[1779493543467,30.92,75487.09,0.0,0.70668,0.00018,20.813]
[1779493544475,30.93,75499.0,0.0,0.70881,0.00018,20.74573]
[1779493545482,30.94,75504.13,0.0,0.70971,0.00018,20.71724]
[1779493550528,30.99,75499.73,0.0,0.7086,0.00018,20.75309]
[1779493551526,31.0,75486.2,0.0,0.70608,0.00018,20.83238]
[1779493552534,31.0,75463.27,0.0,0.70185,0.00019,20.96314]
[1779493553552,31.0,75450.54,0.0,0.69949,0.00019,21.03482]
[1779493554562,30.99,75454.56,0.0,0.70025,0.00019,21.01186]
[1779493555563,31.01,75444.11,0.0,0.69821,0.00019,21.07311]
[1779493556572,31.03,75439.0,0.0,0.69718,0.00019,21.10405]
[1779493558586,31.05,75451.33,0.0,0.69932,0.00019,21.04032]
[1779493559592,31.05,75458.94,0.0,0.70074,0.00019,20.99726]
[1779493560603,31.05,75460.64,0.0,0.70107,0.00018,20.98735]
[1779493562627,31.05,75485.98,0.0,0.70575,0.00018,20.84325]
[1779493563629,31.05,75509.01,0.0,0.70997,0.00018,20.70997]
[1779493564636,31.05,75514.87,0.0,0.71103,0.00018,20.67575]
[1779493566653,31.04,75506.52,0.0,0.70951,0.00018,20.72443]
[1779493567658,31.04,75500.36,0.0,0.70839,0.00018,20.76013]
[1779493568666,31.04,75486.8,0.0,0.70591,0.00018,20.83822]
[1779493569671,31.04,75469.3,0.0,0.70269,0.00018,20.9379]
[1779493570684,31.04,75464.76,0.0,0.70185,0.00018,20.96356]
[1779493571698,31.04,75470.72,0.0,0.70295,0.00018,20.92986]
[1779493573705,31.04,75474.53,0.0,0.70365,0.00018,20.90831]
[1779493575720,31.05,75480.38,0.0,0.70473,0.00018,20.87505]
[1779493577733,31.05,75488.89,0.0,0.70629,0.00018,20.82634]
[1779493581761,31.05,75495.96,0.0,0.70758,0.00018,20.78562]
[1779493582768,31.05,75503.21,0.0,0.70891,0.00018,20.74369]
[1779493584788,31.04,75496.79,0.0,0.70774,0.00018,20.78078]
[1779493585796,31.05,75479.05,0.0,0.70448,0.00018,20.88263]
[1779493586802,31.04,75480.61,0.0,0.70477,0.00018,20.8737]
[1779493587811,31.04,75487.4,0.0,0.70602,0.00018,20.83481]
[1779493589825,31.04,75489.79,0.0,0.70646,0.00018,20.8211]
[1779493594859,31.04,75489.9,0.0,0.7065,0.00018,20.81657]
[1779493599964,31.05,75496.33,0.0,0.70768,0.00018,20.77958]
[1779493602918,31.05,75500.26,0.0,0.70839,0.00018,20.75691]
[1779493604931,31.05,75490.75,0.0,0.70665,0.00018,20.81179]
[1779493606945,31.05,75488.14,0.0,0.70618,0.00018,20.8267]
[1779493610973,31.04,75496.14,0.0,0.70765,0.00018,20.78044]
[1779493612986,31.04,75499.06,0.0,0.70819,0.00018,20.76348]
[1779493613994,31.04,75493.71,0.0,0.70721,0.00018,20.79437]
[1779493616014,31.04,75492.33,0.0,0.70695,0.00018,20.80229]
[1779493618026,31.04,75500.19,0.0,0.70839,0.00018,20.75685]
[1779493622056,31.04,75490.41,0.0,0.7066,0.00018,20.81338]
[1779493623073,31.04,75476.65,0.0,0.70407,0.00018,20.89209]
[1779493624068,31.04,75474.49,0.0,0.70368,0.00018,20.90434]
[1779493629103,31.04,75481.07,0.0,0.70489,0.00018,20.8669]
[1779493634142,31.05,75482.44,0.0,0.70513,0.00018,20.85944]
[1779493637160,31.05,75475.99,0.0,0.70393,0.00018,20.89646]
[1779493639175,31.05,75473.09,0.0,0.7034,0.00018,20.91302]
[1779493641189,31.05,75483.68,0.0,0.70534,0.00018,20.8528]
[1779493643203,31.05,75489.21,0.0,0.70636,0.00018,20.82108]
[1779493647231,31.05,75482.23,0.0,0.70507,0.00018,20.86116]
[1779493648239,31.05,75476.19,0.0,0.70396,0.00018,20.89566]
[1779493650321,31.05,75449.39,0.0,0.69899,0.00019,21.04694]
[1779493651260,31.05,75449.39,0.0,0.69901,0.00019,21.04332]
[1779493652267,31.05,75442.93,0.0,0.6978,0.00019,21.07945]
[1779493656295,31.06,75448.54,0.0,0.69883,0.00019,21.04886]
[1779493660391,31.06,75442.59,0.0,0.69772,0.00019,21.08175]
[1779493665357,31.06,75449.8,0.0,0.69906,0.00019,21.0419]
[1779493667371,31.06,75451.29,0.0,0.69933,0.00019,21.03364]
[1779493670462,31.06,75439.46,0.0,0.69713,0.00019,21.09937]
[1779493672406,31.06,75438.17,0.0,0.69687,0.00019,21.10707]
[1779493674421,31.07,75430.58,0.0,0.69544,0.00019,21.14935]
[1779493675428,31.07,75430.28,0.0,0.69538,0.00019,21.15122]
[1779493679457,31.07,75437.1,0.0,0.69662,0.00019,21.11467]
[1779493682481,31.07,75422.78,0.0,0.69393,0.00019,21.1936]
[1779493683517,31.08,75400.73,0.0,0.68979,0.00019,21.31293]
[1779493684594,31.08,75366.25,0.0,0.68327,0.00019,21.4943]
[1779493685529,31.08,75328.56,0.0,0.67607,0.00019,21.68629]
[1779493686534,31.08,75320.99,0.0,0.67462,0.00019,21.7241]
[1779493688567,31.08,75309.81,0.0,0.67246,0.00019,21.77942]
[1779493689611,31.08,75318.9,0.0,0.6742,0.00019,21.73469]
[1779493690654,31.08,75344.98,0.0,0.67921,0.00019,21.60385]
[1779493691605,31.08,75345.93,0.0,0.67939,0.00019,21.59889]
[1779493692613,31.08,75375.85,0.0,0.68508,0.00019,21.44456]
[1779493693620,31.08,75383.0,0.0,0.68644,0.00019,21.40704]
[1779493695634,31.08,75391.86,0.0,0.68811,0.00019,21.36028]
[1779493696640,31.08,75402.5,0.0,0.69011,0.00019,21.30368]
[1779493697648,31.08,75405.89,0.0,0.69074,0.00019,21.28562]
[1779493698661,31.08,75411.54,0.0,0.6918,0.00019,21.25539]
[1779493699806,31.08,75403.63,0.0,0.69032,0.00019,21.29788]
[1779493700721,31.08,75388.5,0.0,0.68746,0.00019,21.37844]
[1779493701731,31.08,75372.33,0.0,0.68441,0.00019,21.46327]
[1779493702729,31.08,75353.63,0.0,0.68086,0.00019,21.55974]
[1779493704774,31.08,75360.05,0.0,0.68208,0.00019,21.52672]
[1779493706761,31.08,75373.88,0.0,0.68471,0.00019,21.45495]
[1779493707771,31.08,75390.32,0.0,0.68781,0.00019,21.36861]
[1779493708780,31.08,75401.48,0.0,0.68991,0.00019,21.30928]
[1779493711798,31.08,75409.86,0.0,0.69151,0.00019,21.2606]
[1779493713813,31.08,75419.94,0.0,0.69339,0.00019,21.20628]
[1779493715829,31.08,75411.9,0.0,0.69188,0.00019,21.2499]
[1779493719855,31.08,75404.54,0.0,0.69049,0.00019,21.28962]
[1779493723883,31.08,75422.37,0.0,0.69383,0.00019,21.19346]
[1779493724929,31.08,75424.62,0.0,0.69425,0.00019,21.18132]
[1779493726913,31.09,75430.47,0.0,0.69533,0.00019,21.14956]
[1779493728928,31.08,75444.0,0.0,0.69786,0.00019,21.07486]
[1779493729947,31.08,75445.49,0.0,0.69814,0.00019,21.0664]
[1779493733967,31.08,75452.18,0.0,0.69941,0.00019,21.02844]
[1779493737999,31.08,75458.29,0.0,0.70056,0.00018,20.9937]
[1779493740033,31.06,75461.87,0.0,0.70131,0.00018,20.97063]
[1779493741091,31.05,75454.04,0.0,0.69991,0.00019,21.01306]
[1779493743045,31.04,75443.85,0.0,0.69807,0.00019,21.0682]
[1779493744060,31.04,75449.75,0.0,0.69917,0.00019,21.0352]
[1779493746070,31.04,75431.16,0.0,0.69572,0.00019,21.1378]
[1779493747077,31.04,75434.91,0.0,0.69643,0.00019,21.11695]
[1779493749091,31.04,75442.01,0.0,0.69776,0.00019,21.07733]
[1779493751105,31.03,75436.53,0.0,0.69675,0.00019,21.10732]
[1779493752112,31.03,75427.42,0.0,0.69506,0.00019,21.15723]
[1779493753119,31.03,75425.08,0.0,0.69463,0.00019,21.16986]
[1779493757146,31.02,75419.65,0.0,0.69367,0.00019,21.19764]
[1779493761184,31.0,75404.06,0.0,0.69084,0.00019,21.27902]
[1779493762190,31.0,75404.31,0.0,0.69088,0.00019,21.27799]
[1779493767230,31.01,75410.37,0.0,0.692,0.00019,21.24575]
[1779493768237,31.01,75418.27,0.0,0.69348,0.00019,21.20314]
[1779493769246,31.01,75419.07,0.0,0.69362,0.00019,21.19896]
[1779493774279,31.01,75413.5,0.0,0.6926,0.00019,21.22543]
[1779493777300,31.01,75412.46,0.0,0.69238,0.00019,21.23162]
[1779493782336,31.02,75412.57,0.0,0.69238,0.00019,21.23167]
[1779493783342,31.02,75418.61,0.0,0.69351,0.00019,21.19899]
[1779493790392,31.02,75418.76,0.0,0.69351,0.00019,21.19925]
[1779493795427,31.03,75420.55,0.0,0.69382,0.00019,21.19027]
[1779493799454,31.03,75427.27,0.0,0.69506,0.00019,21.15397]
[1779493804492,31.03,75424.36,0.0,0.6945,0.00019,21.17024]
[1779493809524,31.04,75429.46,0.0,0.69545,0.00019,21.1426]
[1779493811597,31.04,75437.56,0.0,0.69695,0.00019,21.09822]
[1779493816576,31.03,75430.93,0.0,0.69574,0.00019,21.13388]
[1779493818590,31.03,75438.07,0.0,0.69709,0.00019,21.09419]
[1779493820604,31.03,75444.76,0.0,0.69834,0.00019,21.05686]
[1779493824631,31.03,75438.43,0.0,0.69717,0.00019,21.09159]
[1779493829668,31.02,75435.9,0.0,0.69672,0.00019,21.105]
[1779493831738,31.02,75444.2,0.0,0.69833,0.00019,21.05381]
[1779493837725,30.99,75440.62,0.0,0.69778,0.00019,21.07017]
[1779493841753,30.98,75446.93,0.0,0.69905,0.00019,21.03198]
[1779493846790,30.97,75455.73,0.0,0.7007,0.00019,20.98215]
[1779493847797,30.97,75455.73,0.0,0.7007,0.00019,20.9821]
[1779493849813,30.97,75463.48,0.0,0.70215,0.00019,20.93817]
[1779493851825,30.96,75472.71,0.0,0.70391,0.00018,20.88402]
[1779493856860,30.93,75476.05,0.0,0.70472,0.00018,20.85856]
[1779493861895,30.9,75483.58,0.0,0.70626,0.00018,20.81043]
[1779493864915,30.87,75490.99,0.0,0.70779,0.00018,20.76187]
[1779493865926,30.87,75504.16,0.0,0.71021,0.00018,20.68498]
[1779493866929,30.87,75502.04,0.0,0.70987,0.00018,20.69595]
[1779493868942,30.85,75485.05,0.0,0.70682,0.00018,20.79252]
[1779493869950,30.85,75482.51,0.0,0.70639,0.00018,20.80564]
[1779493874986,30.84,75486.89,0.0,0.70722,0.00018,20.77981]
[1779493879013,30.84,75478.81,0.0,0.70576,0.00018,20.82527]
[1779493880036,30.84,75484.69,0.0,0.70685,0.00018,20.79123]
[1779493882038,30.83,75488.83,0.0,0.70766,0.00018,20.76576]
[1779493884061,30.82,75482.99,0.0,0.70662,0.00018,20.79834]
[1779493886074,30.82,75489.29,0.0,0.70779,0.00018,20.76171]
[1779493891105,30.82,75486.68,0.0,0.70734,0.00018,20.77263]
[1779493896143,30.82,75486.65,0.0,0.70734,0.00018,20.7725]
[1779493899167,30.82,75492.22,0.0,0.70838,0.00018,20.73975]
[1779493901179,30.81,75497.04,0.0,0.70932,0.00018,20.70986]
[1779493906216,30.79,75497.74,0.0,0.70953,0.00018,20.70293]
[1779493911257,30.79,75501.56,0.0,0.71026,0.00018,20.6797]
[1779493912373,30.79,75486.33,0.0,0.70746,0.00018,20.76854]
[1779493914278,30.79,75485.44,0.0,0.7073,0.00018,20.77363]
[1779493919312,30.79,75485.54,0.0,0.70732,0.00018,20.77288]
[1779493924346,30.79,75483.11,0.0,0.70688,0.00018,20.7868]
[1779493929383,30.78,75485.39,0.0,0.70731,0.00018,20.77333]
[1779493935424,30.78,75485.41,0.0,0.70732,0.00018,20.77303]
[1779493940463,30.78,75486.27,0.0,0.70748,0.00018,20.76788]
[1779493941466,30.78,75492.56,0.0,0.70864,0.00018,20.73115]
[1779493944487,30.78,75485.4,0.0,0.70733,0.00018,20.77252]
[1779493946501,30.78,75480.09,0.0,0.70636,0.00019,20.80315]
[1779493949545,30.78,75486.38,0.0,0.70752,0.00018,20.76651]
[1779493950532,30.78,75488.9,0.0,0.70799,0.00018,20.75178]
[1779493952654,30.78,75494.76,0.0,0.7091,0.00018,20.71351]
[1779493958588,30.78,75496.34,0.0,0.7094,0.00018,20.70399]
[1779493963624,30.78,75500.96,0.0,0.71025,0.00018,20.67662]
[1779493968659,30.78,75502.04,0.0,0.71046,0.00018,20.67007]
[1779493973694,30.77,75503.81,0.0,0.71079,0.00018,20.65947]
[1779493978731,30.77,75501.73,0.0,0.71041,0.00018,20.67159]
[1779493983767,30.77,75504.56,0.0,0.71093,0.00018,20.65502]
[1779493988800,30.77,75507.28,0.0,0.71143,0.00018,20.63885]
[1779493993835,30.77,75507.4,0.0,0.71146,0.00018,20.63776]
[1779493998869,30.77,75507.62,0.0,0.71152,0.00018,20.63606]
[1779494003904,30.77,75504.36,0.0,0.71093,0.00018,20.65488]
[1779494008939,30.77,75504.76,0.0,0.71102,0.00018,20.65202]
[1779494013975,30.76,75502.92,0.0,0.71072,0.00018,20.65845]
[1779494019010,30.76,75503.94,0.0,0.71092,0.00018,20.65195]
[1779494024046,30.76,75504.31,0.0,0.711,0.00018,20.64931]
[1779494029081,30.76,75508.49,0.0,0.71179,0.00018,20.62413]
[1779494035123,30.75,75506.69,0.0,0.71147,0.00018,20.63429]
[1779494040178,30.75,75506.06,0.0,0.71138,0.00018,20.63729]
[1779494042183,30.75,75496.02,0.0,0.70953,0.00018,20.69633]
[1779494043190,30.75,75491.64,0.0,0.70872,0.00018,20.72203]
[1779494049233,30.75,75488.74,0.0,0.7082,0.00018,20.73876]
[1779494054269,30.75,75489.02,0.0,0.70825,0.00018,20.73693]
[1779494059302,30.75,75485.45,0.0,0.7076,0.00019,20.75763]
[1779494064349,30.75,75484.81,0.0,0.70748,0.00019,20.76121]
[1779494069385,30.75,75480.67,0.0,0.70671,0.00019,20.7854]
[1779494074414,30.75,75484.74,0.0,0.70749,0.00019,20.75788]
[1779494079450,30.75,75484.08,0.0,0.70736,0.00019,20.76197]
[1779494084485,30.75,75484.27,0.0,0.70739,0.00019,20.76103]
[1779494089520,30.75,75484.84,0.0,0.70749,0.00019,20.75785]
[1779494094554,30.75,75484.31,0.0,0.70739,0.00019,20.76108]
[1779494099614,30.75,75484.54,0.0,0.70743,0.00019,20.75994]
[1779494104646,30.75,75484.81,0.0,0.70747,0.00019,20.75859]
[1779494109681,30.75,75486.46,0.0,0.70777,0.00018,20.74916]
[1779494113801,30.75,75497.99,0.0,0.70989,0.00018,20.68174]
[1779494114717,30.75,75497.99,0.0,0.70989,0.00018,20.68177]
[1779494116733,30.75,75503.53,0.0,0.71091,0.00018,20.64912]
[1779494121765,30.75,75501.5,0.0,0.71055,0.00018,20.66068]
[1779494126801,30.75,75501.2,0.0,0.71051,0.00018,20.66207]
[1779494131835,30.75,75500.72,0.0,0.71046,0.00018,20.66059]
[1779494137877,30.75,75500.6,0.0,0.71044,0.00018,20.66097]
[1779494142912,30.75,75499.44,0.0,0.71024,0.00018,20.66755]
[1779494147947,30.74,75499.05,0.0,0.71017,0.00018,20.66977]
[1779494152982,30.75,75498.88,0.0,0.71013,0.00018,20.67091]
[1779494158018,30.75,75498.04,0.0,0.70997,0.00018,20.67599]
[1779494163054,30.75,75501.27,0.0,0.71056,0.00018,20.65709]
[1779494164153,30.75,75507.4,0.0,0.71169,0.00018,20.62088]
[1779494170103,30.75,75510.06,0.0,0.71218,0.00018,20.60514]
[1779494175138,30.75,75511.29,0.0,0.71239,0.00018,20.59822]
[1779494180173,30.75,75510.08,0.0,0.71216,0.00018,20.6058]
[1779494184293,30.75,75499.25,0.0,0.71017,0.00018,20.66991]
[1779494186215,30.75,75498.52,0.0,0.71003,0.00018,20.67426]
[1779494191249,30.75,75498.38,0.0,0.71003,0.00018,20.67114]
[1779494197293,30.75,75497.23,0.0,0.70982,0.00018,20.6779]
[1779494204434,30.75,75496.93,0.0,0.70976,0.00018,20.67963]
[1779494210383,30.75,75494.99,0.0,0.70941,0.00018,20.69097]
[1779494215418,30.75,75494.04,0.0,0.70923,0.00018,20.69647]
[1779494220453,30.75,75493.66,0.0,0.70917,0.00018,20.6986]
[1779494222469,30.75,75482.58,0.0,0.70712,0.00019,20.76342]
[1779494223476,30.75,75467.68,0.0,0.70435,0.00019,20.84963]
[1779494228514,30.75,75468.75,0.0,0.70454,0.00019,20.84369]
[1779494231530,30.75,75463.02,0.0,0.70347,0.00019,20.87672]
[1779494236564,30.75,75463.37,0.0,0.70353,0.00019,20.87502]
[1779494240593,30.76,75475.1,0.0,0.7057,0.00019,20.80767]
[1779494242608,30.76,75479.25,0.0,0.70647,0.00019,20.7837]
[1779494247641,30.76,75475.63,0.0,0.7058,0.00019,20.80456]
[1779494252678,30.75,75474.57,0.0,0.70564,0.00019,20.80659]
[1779494256704,30.75,75480.71,0.0,0.70678,0.00019,20.7709]
[1779494259726,30.75,75483.93,0.0,0.70738,0.00019,20.75218]
[1779494264854,30.76,75491.1,0.0,0.70869,0.00018,20.71063]
[1779494270805,30.76,75492.37,0.0,0.70891,0.00018,20.7036]
[1779494275839,30.76,75492.76,0.0,0.70898,0.00018,20.70163]
[1779494282888,30.76,75492.19,0.0,0.70886,0.00018,20.70531]
[1779494287938,30.76,75495.06,0.0,0.70939,0.00018,20.68859]
[1779494292972,30.76,75495.22,0.0,0.70942,0.00018,20.68769]
[1779494299015,30.76,75493.18,0.0,0.70904,0.00018,20.69975]
[1779494304052,30.76,75492.24,0.0,0.70886,0.00018,20.70528]
[1779494309084,30.76,75491.37,0.0,0.7087,0.00018,20.71045]
[1779494314122,30.76,75493.77,0.0,0.70917,0.00018,20.69253]
[1779494319157,30.76,75493.82,0.0,0.70917,0.00018,20.69242]
[1779494324192,30.77,75494.87,0.0,0.70936,0.00018,20.68644]
[1779494329227,30.77,75494.4,0.0,0.70926,0.00018,20.68942]
[1779494334264,30.77,75491.97,0.0,0.70881,0.00018,20.70387]
[1779494339299,30.77,75492.73,0.0,0.70894,0.00018,20.6996]
[1779494344334,30.77,75490.83,0.0,0.70859,0.00018,20.71088]
[1779494346349,30.77,75484.92,0.0,0.7075,0.00019,20.74543]
[1779494349369,30.77,75482.22,0.0,0.707,0.00019,20.76113]
[1779494355499,30.77,75479.71,0.0,0.70653,0.00019,20.7756]
[1779494358432,30.77,75471.2,0.0,0.70495,0.00019,20.82486]
[1779494359439,30.77,75465.03,0.0,0.7038,0.00019,20.86038]
[1779494361453,30.77,75463.47,0.0,0.70351,0.00019,20.86933]
[1779494367495,30.77,75462.77,0.0,0.70339,0.00019,20.87327]
[1779494372532,30.77,75466.67,0.0,0.70414,0.00019,20.84695]
[1779494375551,30.77,75460.39,0.0,0.70296,0.00019,20.88314]
[1779494380608,30.77,75460.17,0.0,0.70291,0.00019,20.88479]
[1779494385643,30.77,75461.63,0.0,0.70317,0.00019,20.87688]
[1779494390683,30.78,75461.17,0.0,0.70307,0.00019,20.87998]
[1779494395783,30.78,75459.31,0.0,0.70271,0.00019,20.89111]
[1779494400821,30.78,75461.45,0.0,0.70309,0.00019,20.87935]
[1779494401765,30.78,75460.85,0.0,0.70297,0.00019,20.883]
[1779494402768,30.78,75466.39,0.0,0.704,0.00019,20.8514]
[1779494407868,30.79,75481.95,0.0,0.70686,0.00019,20.76236]
[1779494411841,30.79,75488.86,0.0,0.70812,0.00018,20.72269]
[1779494414864,30.79,75475.63,0.0,0.70566,0.00019,20.79999]
[1779494415872,30.79,75469.88,0.0,0.70459,0.00019,20.83325]
[1779494417885,30.8,75468.57,0.0,0.70434,0.00019,20.84088]
[1779494419901,30.8,75461.87,0.0,0.70309,0.00019,20.87935]
[1779494421915,30.8,75455.9,0.0,0.70198,0.00019,20.9134]
[1779494424937,30.8,75447.41,0.0,0.70039,0.00019,20.96159]
[1779494425942,30.8,75451.12,0.0,0.70108,0.00019,20.94063]
[1779494428963,30.8,75445.79,0.0,0.70008,0.00019,20.97095]
[1779494430977,30.8,75440.89,0.0,0.69915,0.00019,20.99891]
[1779494432991,30.8,75446.96,0.0,0.7003,0.00019,20.96122]
[1779494438083,30.8,75441.27,0.0,0.69922,0.00019,20.99372]
[1779494441052,30.81,75435.78,0.0,0.69818,0.00019,21.02507]
[1779494444076,30.81,75442.77,0.0,0.69948,0.00019,20.98605]
[1779494448162,30.81,75434.66,0.0,0.69796,0.00019,21.03145]
[1779494454144,30.82,75433.06,0.0,0.69761,0.00019,21.04191]
[1779494457175,30.82,75446.83,0.0,0.70018,0.00019,20.96506]
[1779494458172,30.82,75448.08,0.0,0.70041,0.00019,20.95801]
[1779494460185,30.82,75434.73,0.0,0.6979,0.00019,21.03331]
[1779494461194,30.82,75431.08,0.0,0.69721,0.00019,21.05392]
[1779494463213,30.82,75437.53,0.0,0.69841,0.00019,21.01808]
[1779494465223,30.82,75444.42,0.0,0.6997,0.00019,20.9794]
[1779494470258,30.82,75444.05,0.0,0.69963,0.00019,20.98159]
[1779494471264,30.82,75438.48,0.0,0.69859,0.00019,21.01288]
[1779494472275,30.82,75431.16,0.0,0.69722,0.00019,21.05375]
[1779494474289,30.83,75429.58,0.0,0.6969,0.00019,21.06303]
[1779494479327,30.83,75425.91,0.0,0.69619,0.00019,21.08402]
[1779494484358,30.83,75431.87,0.0,0.69729,0.00019,21.05158]
[1779494487379,30.84,75425.64,0.0,0.6961,0.00019,21.08674]
[1779494492413,30.85,75426.98,0.0,0.69634,0.00019,21.07676]
[1779494495435,30.85,75434.31,0.0,0.69769,0.00019,21.03671]
[1779494498525,30.85,75439.83,0.0,0.6987,0.00019,21.00669]
[1779494502484,30.86,75453.43,0.0,0.70122,0.00019,20.93076]
[1779494503492,30.86,75464.38,0.0,0.70326,0.00019,20.86859]
[1779494505506,30.86,75457.76,0.0,0.70202,0.00019,20.90641]
[1779494510543,30.86,75453.67,0.0,0.70125,0.00019,20.92987]
[1779494515577,30.86,75453.83,0.0,0.70127,0.00019,20.92917]
[1779494520610,30.86,75450.66,0.0,0.70068,0.00019,20.9473]
[1779494521617,30.86,75444.57,0.0,0.69954,0.00019,20.98161]
[1779494526653,30.86,75448.34,0.0,0.70024,0.00019,20.96049]
[1779494531688,30.86,75448.89,0.0,0.70034,0.00019,20.95751]
[1779494535716,30.86,75440.91,0.0,0.69884,0.00019,21.00242]
[1779494540751,30.86,75442.55,0.0,0.69915,0.00019,20.99326]
[1779494541758,30.86,75437.23,0.0,0.69815,0.00019,21.02302]
[1779494543779,30.86,75454.6,0.0,0.7014,0.00019,20.92529]
[1779494544789,30.86,75479.97,0.0,0.70611,0.00018,20.78019]
[1779494549818,30.86,75476.4,0.0,0.70547,0.00019,20.8003]
[1779494554853,30.86,75476.21,0.0,0.70547,0.00019,20.79691]
[1779494559888,30.86,75470.96,0.0,0.70452,0.00019,20.82656]
[1779494564923,30.85,75470.05,0.0,0.70436,0.00019,20.83127]
[1779494569958,30.85,75472.19,0.0,0.70478,0.00019,20.81851]
[1779494574994,30.85,75467.39,0.0,0.7039,0.00019,20.84562]
[1779494579097,30.85,75482.3,0.0,0.70667,0.00018,20.7594]
[1779494580043,30.85,75482.31,0.0,0.70668,0.00018,20.75926]
[1779494581041,30.85,75490.05,0.0,0.70811,0.00018,20.71426]
[1779494584070,30.84,75505.47,0.0,0.71095,0.00018,20.62372]
[1779494585076,30.84,75513.62,0.0,0.71245,0.00018,20.57548]
[1779494586085,30.84,75514.23,0.0,0.71256,0.00018,20.5718]
[1779494589173,30.84,75522.18,0.0,0.71402,0.00018,20.52437]
[1779494593136,30.84,75514.14,0.0,0.71256,0.00018,20.57203]
[1779494594142,30.84,75506.84,0.0,0.71122,0.00018,20.6152]
[1779494595149,30.84,75507.91,0.0,0.71142,0.00018,20.60886]
[1779494600186,30.84,75519.17,0.0,0.71348,0.00018,20.54198]
[1779494601193,30.84,75519.99,0.0,0.71363,0.00018,20.53709]
[1779494606228,30.84,75519.18,0.0,0.71349,0.00018,20.54186]
[1779494609313,30.84,75530.8,0.0,0.71562,0.00018,20.47212]
[1779494611264,30.84,75531.64,0.0,0.7158,0.00018,20.46294]
[1779494616298,30.84,75537.49,0.0,0.71687,0.00018,20.42756]
[1779494621337,30.84,75539.87,0.0,0.71732,0.00018,20.41287]
[1779494622342,30.84,75546.34,0.0,0.71849,0.00018,20.37368]
[1779494626370,30.83,75552.37,0.0,0.71962,0.00018,20.33569]
[1779494629390,30.82,75545.15,0.0,0.7184,0.00018,20.37667]
[1779494631405,30.81,75541.9,0.0,0.71783,0.00018,20.3954]
[1779494636439,30.81,75534.1,0.0,0.71643,0.00018,20.44212]
[1779494641475,30.81,75530.6,0.0,0.71579,0.00018,20.46291]
[1779494642484,30.81,75524.53,0.0,0.71469,0.00018,20.49929]
[1779494643492,30.81,75509.38,0.0,0.71191,0.00018,20.5895]
[1779494644499,30.81,75503.98,0.0,0.71092,0.00018,20.62133]
[1779494649533,30.81,75501.37,0.0,0.71045,0.00018,20.63641]
[1779494651548,30.81,75510.14,0.0,0.71206,0.00018,20.58457]
[1779494653562,30.81,75516.15,0.0,0.71316,0.00018,20.54894]
[1779494658598,30.81,75511.71,0.0,0.71234,0.00018,20.57567]
[1779494660611,30.81,75505.96,0.0,0.71128,0.00018,20.60981]
[1779494665646,30.81,75504.97,0.0,0.71109,0.00018,20.61584]
[1779494668671,30.81,75493.84,0.0,0.70904,0.00018,20.68134]
[1779494669770,30.81,75488.85,0.0,0.70811,0.00018,20.71077]
[1779494675720,30.81,75491.8,0.0,0.70867,0.00018,20.6899]
[1779494680755,30.81,75494.35,0.0,0.70914,0.00018,20.67518]
[1779494685791,30.81,75495.05,0.0,0.70927,0.00018,20.6711]
[1779494688813,30.81,75509.73,0.0,0.71197,0.00018,20.58461]
[1779494689910,30.81,75498.91,0.0,0.70998,0.00018,20.64843]
[1779494691833,30.81,75495.34,0.0,0.70932,0.00018,20.66938]
[1779494696868,30.81,75496.5,0.0,0.70954,0.00018,20.66248]
[1779494701935,30.81,75497.21,0.0,0.70967,0.00018,20.65826]
[1779494703927,30.81,75505.89,0.0,0.71127,0.00018,20.60714]
[1779494706949,30.81,75504.75,0.0,0.71106,0.00018,20.61389]
[1779494711985,30.81,75504.7,0.0,0.71105,0.00018,20.61415]
[1779494717026,30.81,75505.39,0.0,0.71118,0.00018,20.61005]
[1779494724074,30.81,75501.59,0.0,0.71048,0.00018,20.63239]
[1779494727095,30.81,75507.78,0.0,0.71162,0.00018,20.59589]
[1779494732131,30.81,75504.03,0.0,0.71095,0.00018,20.61416]
[1779494736173,30.81,75511.3,0.0,0.71228,0.00018,20.57126]
[1779494740277,30.82,75524.33,0.0,0.71466,0.00018,20.49413]
[1779494741251,30.82,75524.4,0.0,0.71466,0.00018,20.49398]
[1779494746287,30.82,75519.09,0.0,0.71368,0.00018,20.52622]
[1779494751326,30.82,75516.17,0.0,0.71313,0.00018,20.54403]
[1779494757367,30.82,75515.82,0.0,0.71305,0.00018,20.54657]
[1779494762408,30.83,75512.79,0.0,0.71249,0.00018,20.56489]
[1779494768450,30.83,75512.32,0.0,0.71239,0.00018,20.56807]
[1779494770850,30.83,75501.87,0.0,0.71047,0.00018,20.62986]
[1779494774493,30.83,75513.18,0.0,0.71254,0.00018,20.56319]
[1779494775500,30.83,75518.69,0.0,0.71355,0.00018,20.53056]
[1779494780920,30.83,75526.56,0.0,0.71497,0.00018,20.48398]
[1779494782557,30.83,75533.35,0.0,0.71622,0.00018,20.44302]
[1779494784585,30.83,75526.14,0.0,0.7149,0.00018,20.48617]
[1779494785581,30.83,75520.6,0.0,0.71389,0.00018,20.51929]
[1779494787593,30.83,75510.83,0.0,0.7121,0.00018,20.57738]
[1779494792630,30.83,75496.85,0.0,0.70955,0.00018,20.65589]
[1779494793637,30.83,75483.4,0.0,0.70707,0.00019,20.73442]
[1779494794644,30.83,75474.73,0.0,0.70546,0.00019,20.78467]
[1779494795649,30.83,75473.89,0.0,0.7053,0.00019,20.78956]
[1779494801062,30.83,75480.69,0.0,0.70655,0.00019,20.75058]
[1779494806728,30.84,75484.31,0.0,0.70721,0.00018,20.73002]
[1779494808739,30.84,75475.75,0.0,0.70562,0.00019,20.77972]
[1779494809747,30.84,75472.38,0.0,0.70499,0.00019,20.79919]
[1779494813776,30.84,75464.05,0.0,0.70344,0.00019,20.84713]
[1779494815789,30.84,75460.76,0.0,0.70282,0.00019,20.86595]
[1779494820825,30.84,75461.36,0.0,0.70293,0.00019,20.86254]
[1779494824852,30.84,75466.87,0.0,0.70396,0.00019,20.83107]
[1779494829887,30.84,75464.29,0.0,0.70348,0.00019,20.84587]
[1779494832908,30.84,75457.05,0.0,0.70213,0.00019,20.88712]
[1779494837943,30.84,75441.77,0.0,0.69928,0.00019,20.97334]
[1779494838949,30.84,75437.28,0.0,0.69844,0.00019,20.99849]
[1779494842978,30.84,75447.61,0.0,0.70036,0.00019,20.94094]
[1779494847006,30.84,75442.28,0.0,0.69934,0.00019,20.97162]
[1779494852042,30.85,75441.95,0.0,0.69928,0.00019,20.97023]
[1779494857079,30.85,75454.15,0.0,0.70155,0.00019,20.90164]
[1779494858087,30.85,75453.97,0.0,0.70152,0.00019,20.90269]
[1779494863121,30.85,75453.58,0.0,0.70144,0.00019,20.90507]
[1779494867170,30.85,75445.67,0.0,0.69996,0.00019,20.94988]
[1779494869179,30.85,75439.8,0.0,0.69886,0.00019,20.98283]
[1779494872201,30.85,75445.27,0.0,0.69989,0.00019,20.95205]
[1779494873208,30.85,75450.88,0.0,0.70093,0.00019,20.92039]
[1779494877236,30.85,75456.36,0.0,0.70195,0.00019,20.88947]
[1779494882274,30.85,75461.2,0.0,0.70285,0.00019,20.86206]
[1779494887307,30.85,75456.36,0.0,0.70195,0.00019,20.88943]
[1779494889320,30.85,75456.57,0.0,0.702,0.00019,20.88816]
[1779494894355,30.85,75463.03,0.0,0.7032,0.00019,20.8512]
[1779494896369,30.85,75468.86,0.0,0.70429,0.00019,20.81773]
[1779494901769,30.85,75471.78,0.0,0.70484,0.00019,20.80092]
[1779494907447,30.85,75470.5,0.0,0.70459,0.00019,20.80846]
[1779494908453,30.85,75476.82,0.0,0.70576,0.00019,20.77212]
[1779494911840,30.85,75479.99,0.0,0.70637,0.00019,20.75011]
[1779494917515,30.85,75483.3,0.0,0.70697,0.00018,20.73124]
[1779494921910,30.85,75492.85,0.0,0.70873,0.00018,20.67577]
[1779494927587,30.85,75483.32,0.0,0.70697,0.00018,20.73124]
[1779494932622,30.85,75482.16,0.0,0.70676,0.00019,20.73792]
[1779494934636,30.85,75487.53,0.0,0.70775,0.00018,20.70679]
[1779494936650,30.85,75490.47,0.0,0.70829,0.00018,20.68977]
[1779494940678,30.86,75498.4,0.0,0.70975,0.00018,20.64355]
[1779494945714,30.85,75497.34,0.0,0.70957,0.00018,20.6493]
[1779494950748,30.85,75490.83,0.0,0.70838,0.00018,20.68696]
[1779494955783,30.85,75487.41,0.0,0.70775,0.00018,20.70676]
[1779494957797,30.85,75494.48,0.0,0.70906,0.00018,20.66554]
[1779494959811,30.85,75498.34,0.0,0.70977,0.00018,20.64289]
[1779494963839,30.85,75500.19,0.0,0.71011,0.00018,20.6321]
[1779494968874,30.85,75505.34,0.0,0.71106,0.00018,20.60164]
[1779494973910,30.85,75506.44,0.0,0.7113,0.00018,20.59092]
[1779494976931,30.85,75514.12,0.0,0.71271,0.00018,20.54538]
[1779494978945,30.85,75517.37,0.0,0.71331,0.00018,20.52608]
[1779494983980,30.85,75516.84,0.0,0.71321,0.00018,20.52923]
[1779494989019,30.85,75521.72,0.0,0.71411,0.00018,20.49981]
[1779494994052,30.84,75522.99,0.0,0.71436,0.00018,20.49189]
[1779494999093,30.84,75517.63,0.0,0.71338,0.00018,20.52351]
[1779495002111,30.84,75512.2,0.0,0.7124,0.00018,20.55532]
[1779495007145,30.84,75510.91,0.0,0.71218,0.00018,20.56226]
[1779495012181,30.83,75509.89,0.0,0.71202,0.00018,20.56757]
[1779495016207,30.83,75492.74,0.0,0.70888,0.00018,20.66793]
[1779495018220,30.83,75491.1,0.0,0.70858,0.00018,20.67723]
[1779495023256,30.83,75491.35,0.0,0.70864,0.00018,20.67531]
[1779495025270,30.83,75483.99,0.0,0.70728,0.00019,20.71814]
[1779495026277,30.83,75481.8,0.0,0.70688,0.00019,20.73079]
[1779495027285,30.83,75473.34,0.0,0.70531,0.00019,20.7797]
[1779495028293,30.83,75467.72,0.0,0.70427,0.00019,20.81195]
[1779495033327,30.83,75478.54,0.0,0.70631,0.00019,20.7456]
[1779495036347,30.83,75469.92,0.0,0.7047,0.00019,20.79547]
[1779495039369,30.83,75467.68,0.0,0.70428,0.00019,20.80837]
[1779495044410,30.83,75467.0,0.0,0.70416,0.00019,20.81232]
[1779495049445,30.83,75466.4,0.0,0.70404,0.00019,20.81577]
[1779495054484,30.83,75466.21,0.0,0.70401,0.00019,20.81689]
[1779495059516,30.83,75467.1,0.0,0.70417,0.00019,20.81182]
[1779495064553,30.83,75464.66,0.0,0.70372,0.00019,20.82585]
[1779495069587,30.83,75453.86,0.0,0.7017,0.00019,20.88743]
[1779495070594,30.83,75450.13,0.0,0.70101,0.00019,20.90851]
[1779495074623,30.83,75455.48,0.0,0.70201,0.00019,20.87809]
[1779495077643,30.83,75462.39,0.0,0.7033,0.00019,20.83874]
[1779495083058,30.83,75466.98,0.0,0.70415,0.00019,20.81263]
[1779495086710,30.83,75473.75,0.0,0.7054,0.00019,20.77382]
[1779495091745,30.83,75476.24,0.0,0.70588,0.00019,20.75575]
[1779495094767,30.83,75482.84,0.0,0.7071,0.00019,20.71765]
[1779495096781,30.83,75490.08,0.0,0.70844,0.00018,20.67558]
[1779495101815,30.83,75486.02,0.0,0.70769,0.00018,20.69911]
[1779495106851,30.83,75487.23,0.0,0.70791,0.00018,20.69208]
[1779495111896,30.83,75486.84,0.0,0.70784,0.00018,20.69442]
[1779495116931,30.83,75488.48,0.0,0.70815,0.00018,20.68479]
[1779495121969,30.83,75491.2,0.0,0.70866,0.00018,20.66867]
[1779495127005,30.83,75489.78,0.0,0.7084,0.00018,20.67662]
[1779495132040,30.83,75488.72,0.0,0.70822,0.00018,20.68237]
[1779495138080,30.82,75486.56,0.0,0.70783,0.00018,20.69453]
[1779495142108,30.82,75491.9,0.0,0.70883,0.00018,20.6632]
[1779495147150,30.82,75488.52,0.0,0.70821,0.00018,20.68284]
[1779495148160,30.82,75475.18,0.0,0.70573,0.00019,20.7603]
[1779495149164,30.82,75468.93,0.0,0.70457,0.00019,20.7963]
[1779495152190,30.82,75463.66,0.0,0.70362,0.00019,20.82252]
[1779495157221,30.82,75463.27,0.0,0.70355,0.00019,20.82458]
[1779495162256,30.82,75462.45,0.0,0.7034,0.00019,20.82909]
[1779495167290,30.82,75464.65,0.0,0.70382,0.00019,20.81641]
[1779495168299,30.82,75458.36,0.0,0.70264,0.00019,20.85236]
[1779495169305,30.82,75450.6,0.0,0.70119,0.00019,20.89648]
[1779495170312,30.82,75451.49,0.0,0.70136,0.00019,20.89141]
[1779495175347,30.82,75450.6,0.0,0.7012,0.00019,20.89636]
[1779495180382,30.82,75449.42,0.0,0.70098,0.00019,20.90287]
[1779495184431,30.82,75437.74,0.0,0.6988,0.00019,20.96856]
[1779495185439,30.82,75430.91,0.0,0.69751,0.00019,21.00688]
[1779495186446,30.82,75425.9,0.0,0.69656,0.00019,21.03485]
[1779495191481,30.82,75419.84,0.0,0.69543,0.00019,21.06831]
[1779495196517,30.82,75419.24,0.0,0.69531,0.00019,21.07176]
[1779495200546,30.82,75410.18,0.0,0.69358,0.00019,21.122]
[1779495201553,30.82,75403.04,0.0,0.69223,0.00019,21.16122]
[1779495202560,30.82,75404.41,0.0,0.69248,0.00019,21.15392]
[1779495205580,30.83,75398.47,0.0,0.69133,0.00019,21.18688]
[1779495207595,30.83,75393.96,0.0,0.69046,0.00019,21.21166]
[1779495208602,30.83,75377.15,0.0,0.68725,0.00019,21.30199]
[1779495209609,30.83,75374.76,0.0,0.6868,0.00019,21.31478]
[1779495213972,30.85,75363.88,0.0,0.68466,0.00019,21.37076]
[1779495216657,30.86,75371.74,0.0,0.68609,0.00019,21.33124]
[1779495221696,30.88,75369.59,0.0,0.68557,0.00019,21.34593]
[1779495226730,30.89,75371.35,0.0,0.68587,0.00019,21.33761]
[1779495231766,30.89,75371.19,0.0,0.68583,0.00019,21.33885]
[1779495236802,30.89,75375.17,0.0,0.68657,0.00019,21.31833]
[1779495238818,30.89,75380.55,0.0,0.68759,0.00019,21.28989]
[1779495244193,30.9,75370.38,0.0,0.68563,0.00019,21.34447]
[1779495249894,30.9,75370.51,0.0,0.68563,0.00019,21.34424]
[1779495252924,30.9,75362.13,0.0,0.68402,0.00019,21.38848]
[1779495254273,30.9,75355.27,0.0,0.68271,0.00019,21.42428]
[1779495254939,30.9,75355.27,0.0,0.68272,0.00019,21.42404]
[1779495256952,30.9,75347.27,0.0,0.68119,0.00019,21.46532]
[1779495258966,30.9,75355.74,0.0,0.68283,0.00019,21.42101]
[1779495264343,30.92,75350.92,0.0,0.68178,0.00019,21.44943]
[1779495270064,30.94,75345.46,0.0,0.68062,0.00019,21.48074]
[1779495275094,30.95,75346.92,0.0,0.68088,0.00019,21.47065]
[1779495281144,30.95,75343.99,0.0,0.6803,0.00019,21.48625]
[1779495282146,30.95,75354.86,0.0,0.68238,0.00019,21.43031]
[1779495283155,30.95,75370.13,0.0,0.6853,0.00019,21.35067]
[1779495284483,30.96,75374.46,0.0,0.68612,0.00019,21.3281]
[1779495290202,30.96,75375.32,0.0,0.68626,0.00019,21.32433]
[1779495295238,30.97,75376.39,0.0,0.68643,0.00019,21.3194]
[1779495300273,30.97,75377.26,0.0,0.68658,0.00019,21.31551]
[1779495302286,30.97,75386.0,0.0,0.68822,0.00019,21.26956]
[1779495307321,30.98,75380.72,0.0,0.6872,0.00019,21.29833]
[1779495308328,30.98,75374.8,0.0,0.68607,0.00019,21.3297]
[1779495312357,30.98,75372.23,0.0,0.68556,0.00019,21.3437]
[1779495317391,30.99,75370.83,0.0,0.68527,0.00019,21.35166]
[1779495319405,30.99,75365.04,0.0,0.68416,0.00019,21.38217]
[1779495324440,30.99,75359.43,0.0,0.68308,0.00019,21.41175]
[1779495326458,30.99,75352.26,0.0,0.6817,0.00019,21.44897]
[1779495327461,30.99,75346.73,0.0,0.68064,0.00019,21.4774]
[1779495328474,30.99,75333.54,0.0,0.6781,0.00019,21.54468]
[1779495329474,30.99,75332.37,0.0,0.67788,0.00019,21.55057]
[1779495330482,30.99,75342.67,0.0,0.67986,0.00019,21.49818]
[1779495331490,30.99,75347.21,0.0,0.68075,0.00019,21.47106]
[1779495334510,30.99,75355.93,0.0,0.68242,0.00019,21.4262]
[1779495335516,30.99,75354.29,0.0,0.68211,0.00019,21.43475]
[1779495340552,30.99,75359.6,0.0,0.68311,0.00019,21.40755]
[1779495344580,31.0,75367.48,0.0,0.68461,0.00019,21.36681]
[1779495349615,31.0,75364.15,0.0,0.68396,0.00019,21.38464]
[1779495354651,31.0,75365.79,0.0,0.68425,0.00019,21.37647]
[1779495358678,31.0,75371.2,0.0,0.68527,0.00019,21.34854]
[1779495361711,31.01,75375.55,0.0,0.68609,0.00019,21.3261]
[1779495362708,31.01,75385.84,0.0,0.68804,0.00019,21.27182]
[1779495365733,31.01,75394.63,0.0,0.68969,0.00019,21.22541]
[1779495368753,31.01,75400.58,0.0,0.6908,0.00019,21.19378]
[1779495369763,31.01,75408.25,0.0,0.69225,0.00019,21.15256]
[1779495370768,31.01,75414.17,0.0,0.69335,0.00019,21.12064]
[1779495372781,31.02,75417.59,0.0,0.69397,0.00019,21.10275]
[1779495373788,31.02,75411.45,0.0,0.69282,0.00019,21.13616]
[1779495375802,31.02,75410.26,0.0,0.69258,0.00019,21.14303]
[1779495377816,31.02,75403.87,0.0,0.69136,0.00019,21.17796]
[1779495380836,31.03,75393.85,0.0,0.68945,0.00019,21.23225]
[1779495382851,31.03,75390.24,0.0,0.68876,0.00019,21.25176]
[1779495385212,31.03,75401.06,0.0,0.69079,0.00019,21.19423]
[1779495385873,31.03,75401.06,0.0,0.69079,0.00019,21.19442]
[1779495386880,31.03,75407.33,0.0,0.69197,0.00019,21.16063]
[1779495391915,31.04,75409.63,0.0,0.69239,0.00019,21.14531]
[1779495396951,31.04,75411.91,0.0,0.69279,0.00019,21.13397]
[1779495399973,31.05,75418.54,0.0,0.69401,0.00019,21.09858]
[1779495403999,31.05,75424.3,0.0,0.69506,0.00019,21.06811]
[1779495409035,31.06,75427.56,0.0,0.69563,0.00019,21.05161]
[1779495411049,31.07,75421.53,0.0,0.69448,0.00019,21.08516]
[1779495413063,31.07,75417.8,0.0,0.69377,0.00019,21.10593]
[1779495418097,31.08,75420.62,0.0,0.69426,0.00019,21.09181]
[1779495423158,31.08,75424.08,0.0,0.69487,0.00019,21.07399]
[1779495424165,31.08,75435.29,0.0,0.69696,0.00019,21.0127]
[1779495428193,31.09,75428.5,0.0,0.69566,0.00019,21.05106]
[1779495432222,31.1,75434.87,0.0,0.69681,0.00019,21.01703]
[1779495437258,31.1,75434.76,0.0,0.69675,0.00019,21.01903]
[1779495439271,31.11,75440.52,0.0,0.69781,0.00019,20.98753]
[1779495444307,31.12,75438.78,0.0,0.69743,0.00019,20.99898]
[1779495445654,31.12,75429.69,0.0,0.69572,0.00019,21.04945]
[1779495449343,31.12,75436.25,0.0,0.69692,0.00019,21.014]
[1779495450349,31.12,75441.61,0.0,0.69792,0.00019,20.98465]
[1779495452364,31.13,75443.6,0.0,0.6983,0.00019,20.97023]
[1779495457400,31.13,75439.66,0.0,0.69752,0.00019,20.99342]
[1779495462435,31.14,75436.65,0.0,0.69692,0.00019,21.0111]
[1779495467470,31.15,75432.76,0.0,0.69615,0.00019,21.03382]
[1779495472505,31.16,75431.26,0.0,0.69583,0.00019,21.04343]
[1779495477540,31.16,75431.23,0.0,0.69579,0.00019,21.04466]
[1779495482576,31.17,75430.21,0.0,0.69555,0.00019,21.05154]
[1779495487611,31.18,75429.41,0.0,0.69537,0.00019,21.05686]
[1779495492646,31.19,75431.51,0.0,0.69572,0.00019,21.04685]
[1779495497692,31.19,75429.9,0.0,0.69539,0.00019,21.05655]
[1779495499700,31.19,75400.45,0.0,0.68985,0.00019,21.21582]
[1779495500706,31.19,75384.75,0.0,0.68689,0.00019,21.29884]
[1779495501713,31.19,75379.1,0.0,0.68582,0.00019,21.32842]
[1779495504737,31.19,75384.73,0.0,0.68689,0.00019,21.29897]
[1779495509771,31.2,75384.49,0.0,0.68683,0.00019,21.3006]
[1779495511784,31.2,75391.65,0.0,0.6882,0.00019,21.25926]
[1779495516161,31.2,75398.61,0.0,0.68949,0.00019,21.22293]
[1779495521855,31.21,75397.53,0.0,0.68926,0.00019,21.22944]
[1779495527900,31.21,75400.62,0.0,0.68982,0.00019,21.21375]
[1779495532933,31.21,75405.7,0.0,0.69076,0.00019,21.18712]
[1779495533940,31.22,75408.57,0.0,0.69129,0.00019,21.17205]
[1779495538975,31.22,75404.13,0.0,0.69044,0.00019,21.19628]
[1779495544015,31.22,75405.04,0.0,0.69058,0.00019,21.19212]
[1779495549048,31.23,75406.1,0.0,0.69077,0.00019,21.18696]
[1779495551061,31.23,75380.46,0.0,0.68593,0.00019,21.32255]
[1779495556441,31.23,75376.38,0.0,0.68516,0.00019,21.34375]
[1779495560124,31.23,75370.1,0.0,0.68397,0.00019,21.37639]
[1779495561134,31.23,75362.61,0.0,0.68255,0.00019,21.41501]
[1779495566515,31.23,75356.35,0.0,0.68135,0.00019,21.4472]
[1779495569191,31.23,75352.83,0.0,0.68068,0.00019,21.46513]
[1779495571211,31.23,75341.7,0.0,0.67858,0.00019,21.51752]
[1779495576586,31.23,75345.27,0.0,0.67924,0.00019,21.50018]
[1779495580270,31.24,75355.51,0.0,0.68116,0.00019,21.44911]
[1779495585305,31.25,75363.08,0.0,0.68256,0.00019,21.41144]
[1779495586657,31.25,75346.83,0.0,0.67946,0.00019,21.49444]
[1779495591348,31.25,75354.43,0.0,0.68088,0.00019,21.45676]
[1779495592355,31.25,75359.84,0.0,0.68191,0.00019,21.42917]
[1779495596727,31.26,75367.97,0.0,0.68344,0.00019,21.38761]
[1779495602427,31.26,75371.08,0.0,0.68403,0.00019,21.37175]
[1779495604440,31.26,75379.34,0.0,0.68559,0.00019,21.32897]
[1779495609481,31.26,75385.45,0.0,0.68674,0.00019,21.29724]
[1779495611490,31.26,75387.84,0.0,0.68718,0.00019,21.28497]
[1779495616877,31.26,75381.83,0.0,0.68603,0.00019,21.31679]
[1779495618539,31.26,75387.57,0.0,0.68711,0.00019,21.28691]
[1779495620554,31.27,75394.15,0.0,0.68834,0.00019,21.25252]
[1779495623574,31.27,75391.77,0.0,0.68788,0.00019,21.26537]
[1779495624602,31.27,75384.95,0.0,0.68659,0.00019,21.30125]
[1779495625591,31.27,75369.73,0.0,0.68372,0.00019,21.38029]
[1779495626953,31.27,75342.9,0.0,0.67862,0.00019,21.51697]
[1779495627606,31.27,75342.9,0.0,0.67862,0.00019,21.51697]
[1779495628612,31.27,75342.89,0.0,0.67861,0.00019,21.51698]
[1779495633647,31.27,75343.28,0.0,0.67872,0.00019,21.51095]
[1779495638682,31.26,75343.42,0.0,0.67876,0.00019,21.50999]
[1779495643717,31.26,75340.52,0.0,0.67821,0.00019,21.52425]
[1779495648752,31.26,75345.03,0.0,0.67909,0.00019,21.50122]
[1779495650766,31.26,75351.3,0.0,0.68028,0.00019,21.46941]
[1779495651772,31.26,75357.37,0.0,0.68144,0.00019,21.4385]
[1779495656808,31.26,75353.76,0.0,0.68075,0.00019,21.45687]
[1779495660836,31.26,75362.08,0.0,0.68234,0.00019,21.41435]
[1779495662852,31.26,75369.67,0.0,0.68378,0.00019,21.37536]
[1779495664867,31.26,75374.08,0.0,0.68461,0.00019,21.35267]
[1779495666881,31.26,75379.54,0.0,0.68564,0.00019,21.32445]
[1779495668894,31.26,75385.26,0.0,0.68671,0.00019,21.29469]
[1779495672923,31.26,75384.57,0.0,0.68657,0.00019,21.29864]
[1779495677957,31.27,75375.07,0.0,0.68476,0.00019,21.34848]
[1779495679971,31.27,75370.6,0.0,0.68391,0.00019,21.37167]
[1779495685023,31.27,75368.39,0.0,0.68349,0.00019,21.3832]
[1779495690050,31.27,75366.44,0.0,0.68312,0.00019,21.39333]
[1779495695078,31.27,75369.17,0.0,0.68365,0.00019,21.37561]
[1779495700114,31.27,75368.93,0.0,0.6836,0.00019,21.37708]
[1779495705149,31.27,75370.11,0.0,0.68381,0.00019,21.37118]
[1779495710184,31.27,75373.79,0.0,0.68451,0.00019,21.35234]
[1779495715219,31.27,75374.35,0.0,0.6846,0.00019,21.34962]
[1779495721261,31.28,75370.8,0.0,0.68393,0.00019,21.36816]
[1779495724283,31.28,75378.14,0.0,0.68531,0.00019,21.33017]
[1779495726297,31.28,75381.47,0.0,0.68594,0.00019,21.31287]
[1779495727666,31.28,75370.84,0.0,0.68393,0.00019,21.36807]
[1779495733348,31.28,75371.8,0.0,0.68411,0.00019,21.36325]
[1779495738383,31.28,75372.16,0.0,0.68417,0.00019,21.36158]
[1779495743417,31.28,75371.51,0.0,0.68404,0.00019,21.3651]
[1779495744425,31.28,75378.89,0.0,0.68544,0.00019,21.32688]
[1779495745431,31.28,75382.14,0.0,0.68605,0.00019,21.31]
[1779495747807,31.28,75385.57,0.0,0.68669,0.00019,21.29218]
[1779495753491,31.28,75387.07,0.0,0.68699,0.00019,21.28079]
[1779495758527,31.29,75382.74,0.0,0.68615,0.00019,21.30391]
[1779495763560,31.29,75380.89,0.0,0.68579,0.00019,21.31394]
[1779495768596,31.29,75383.15,0.0,0.6862,0.00019,21.30259]
[1779495773630,31.29,75355.63,0.0,0.68098,0.00019,21.44465]
[1779495774637,31.29,75340.15,0.0,0.67803,0.00019,21.52269]
[1779495779673,31.29,75342.61,0.0,0.67851,0.00019,21.51007]
[1779495784710,31.29,75345.23,0.0,0.67902,0.00019,21.49669]
[1779495789745,31.29,75345.58,0.0,0.67909,0.00019,21.49474]
[1779495792767,31.29,75352.31,0.0,0.68038,0.00019,21.46061]
[1779495794780,31.29,75356.94,0.0,0.68126,0.00019,21.43706]
[1779495799814,31.29,75357.25,0.0,0.68132,0.00019,21.43552]
[1779495804848,31.29,75368.11,0.0,0.68338,0.00019,21.37996]
[1779495805856,31.29,75366.86,0.0,0.68314,0.00019,21.38644]
[1779495810891,31.29,75367.47,0.0,0.68325,0.00019,21.38355]
[1779495815925,31.29,75371.1,0.0,0.68395,0.00019,21.36121]
[1779495820961,31.29,75373.34,0.0,0.68437,0.00019,21.34985]
[1779495822976,31.29,75385.81,0.0,0.68672,0.00019,21.28504]
[1779495823981,31.29,75385.48,0.0,0.68666,0.00019,21.28682]
[1779495829019,31.3,75388.61,0.0,0.68723,0.00019,21.27086]
[1779495830025,31.3,75394.22,0.0,0.68829,0.00019,21.24143]
[1779495835061,31.3,75394.27,0.0,0.68829,0.00019,21.24139]
[1779495840101,31.3,75393.92,0.0,0.68821,0.00019,21.24356]
[1779495845131,31.3,75391.0,0.0,0.68765,0.00019,21.25923]
[1779495848152,31.3,75385.39,0.0,0.68659,0.00019,21.28875]
[1779495854195,31.3,75382.1,0.0,0.68596,0.00019,21.30609]
[1779495859230,31.31,75384.76,0.0,0.68646,0.00019,21.29243]
[1779495864264,31.31,75382.89,0.0,0.6861,0.00019,21.30242]
[1779495869300,31.31,75381.69,0.0,0.68586,0.00019,21.30888]
[1779495874338,31.31,75386.18,0.0,0.68673,0.00019,21.2818]
[1779495879376,31.31,75388.91,0.0,0.68723,0.00019,21.26778]
[1779495884409,31.31,75389.72,0.0,0.68737,0.00019,21.26379]
[1779495889445,31.31,75390.16,0.0,0.68745,0.00019,21.26164]
[1779495894479,31.32,75392.87,0.0,0.68796,0.00019,21.24757]
[1779495899516,31.32,75393.32,0.0,0.68804,0.00019,21.24536]
[1779495904560,31.32,75402.8,0.0,0.68981,0.00019,21.1955]
[1779495905562,31.32,75408.74,0.0,0.69092,0.00019,21.16401]
[1779495906569,31.32,75415.29,0.0,0.69214,0.00019,21.12913]
[1779495908948,31.33,75419.44,0.0,0.69284,0.00019,21.10938]
[1779495914625,31.36,75418.62,0.0,0.69254,0.00019,21.11807]
[1779495919660,31.38,75417.62,0.0,0.69225,0.00019,21.12649]
[1779495924694,31.39,75419.06,0.0,0.69247,0.00019,21.12027]
[1779495929746,31.39,75420.07,0.0,0.69263,0.00019,21.1157]
[1779495931763,31.39,75413.5,0.0,0.69143,0.00019,21.14689]
[1779495936796,31.39,75413.65,0.0,0.69146,0.00019,21.14614]
[1779495941831,31.4,75415.61,0.0,0.69182,0.00019,21.13577]
[1779495946871,31.4,75407.42,0.0,0.69029,0.00019,21.17937]
[1779495951902,31.39,75404.55,0.0,0.68976,0.00019,21.19439]
[1779495956938,31.39,75410.57,0.0,0.69089,0.00019,21.16233]
[1779495961972,31.39,75415.31,0.0,0.69177,0.00019,21.13713]
[1779495964996,31.39,75408.09,0.0,0.69042,0.00019,21.17556]
[1779495966000,31.39,75407.45,0.0,0.6903,0.00019,21.17892]
[1779495968017,31.39,75400.46,0.0,0.689,0.00019,21.21577]
[1779495974057,31.39,75401.06,0.0,0.68912,0.00019,21.2124]
[1779495977085,31.39,75389.61,0.0,0.68697,0.00019,21.27246]
[1779495978092,31.39,75376.82,0.0,0.68456,0.00019,21.33878]
[1779495979099,31.39,75376.88,0.0,0.68458,0.00019,21.33839]
[1779495981113,31.39,75383.51,0.0,0.68583,0.00019,21.30392]
[1779495983138,31.39,75388.26,0.0,0.68673,0.00019,21.27914]
[1779495985157,31.39,75397.46,0.0,0.68846,0.00019,21.23096]
[1779495986167,31.39,75402.91,0.0,0.68948,0.00019,21.20228]
[1779495991194,31.39,75405.6,0.0,0.69,0.00019,21.18439]
[1779495995227,31.39,75413.75,0.0,0.69151,0.00019,21.14136]
[1779496000257,31.4,75412.32,0.0,0.69123,0.00019,21.14942]
[1779496001266,31.4,75406.93,0.0,0.69022,0.00019,21.17811]
[1779496003279,31.4,75401.57,0.0,0.68922,0.00019,21.20639]
[1779496006300,31.4,75408.35,0.0,0.69049,0.00019,21.17047]
[1779496008313,31.4,75415.63,0.0,0.69185,0.00019,21.13176]
[1779496013349,31.4,75418.56,0.0,0.69239,0.00019,21.1164]
[1779496016370,31.4,75424.24,0.0,0.69343,0.00019,21.08628]
[1779496018385,31.4,75428.95,0.0,0.6943,0.00019,21.0612]
[1779496023419,31.41,75422.81,0.0,0.69313,0.00019,21.09501]
[1779496025433,31.41,75418.56,0.0,0.69233,0.00019,21.11799]
[1779496030469,31.41,75417.75,0.0,0.69217,0.00019,21.12279]
[1779496035504,31.41,75418.38,0.0,0.69227,0.00019,21.11985]
[1779496038525,31.41,75413.7,0.0,0.69139,0.00019,21.145]
[1779496043560,31.42,75408.66,0.0,0.69044,0.00019,21.17195]
[1779496046580,31.42,75395.88,0.0,0.68805,0.00019,21.23932]
[1779496047587,31.41,75389.34,0.0,0.68682,0.00019,21.27345]
[1779496049959,31.41,75348.56,0.0,0.67912,0.00019,21.48185]
[1779496050610,31.41,75348.56,0.0,0.67913,0.00019,21.48174]
[1779496051615,31.41,75343.05,0.0,0.67811,0.00019,21.5053]
[1779496054638,31.41,75350.96,0.0,0.67963,0.00019,21.4652]
[1779496056651,31.41,75352.98,0.0,0.68002,0.00019,21.45479]
[1779496061693,31.4,75352.91,0.0,0.68003,0.00019,21.45457]
[1779496066723,31.4,75350.88,0.0,0.67966,0.00019,21.46424]
[1779496071762,31.4,75352.74,0.0,0.68003,0.00019,21.45439]
[1779496076798,31.39,75350.66,0.0,0.67966,0.00019,21.46438]
[1779496081834,31.39,75348.96,0.0,0.67935,0.00019,21.47255]
[1779496083847,31.39,75358.17,0.0,0.6811,0.00019,21.42585]
[1779496085860,31.39,75363.01,0.0,0.68202,0.00019,21.40114]
[1779496088883,31.39,75369.59,0.0,0.68327,0.00019,21.36745]
[1779496093919,31.39,75366.75,0.0,0.68273,0.00019,21.38193]
[1779496097947,31.39,75355.87,0.0,0.68067,0.00019,21.43722]
[1779496098954,31.39,75352.81,0.0,0.6801,0.00019,21.45256]
[1779496103989,31.38,75357.9,0.0,0.68107,0.00019,21.42657]
[1779496106003,31.38,75368.28,0.0,0.68304,0.00019,21.37359]
[1779496111039,31.38,75370.35,0.0,0.68346,0.00019,21.35913]
[1779496115067,31.38,75363.96,0.0,0.68225,0.00019,21.39183]
[1779496120450,31.38,75369.94,0.0,0.68338,0.00019,21.36114]
[1779496123125,31.38,75372.08,0.0,0.68379,0.00019,21.35016]
[1779496126145,31.38,75381.9,0.0,0.68564,0.00019,21.29942]
[1779496131180,31.38,75378.83,0.0,0.68506,0.00019,21.31533]
[1779496135210,31.38,75384.23,0.0,0.68608,0.00019,21.28735]
[1779496140591,31.38,75385.21,0.0,0.68626,0.00019,21.2824]
[1779496146285,31.39,75383.8,0.0,0.68598,0.00019,21.28999]
[1779496151321,31.39,75380.18,0.0,0.68529,0.00019,21.30899]
[1779496156355,31.39,75379.6,0.0,0.68518,0.00019,21.31217]
[1779496158371,31.39,75385.13,0.0,0.68622,0.00019,21.28358]
[1779496163405,31.39,75379.62,0.0,0.68517,0.00019,21.31245]
[1779496168440,31.39,75381.91,0.0,0.68559,0.00019,21.30087]
[1779496173511,31.39,75386.93,0.0,0.68655,0.00019,21.27104]
[1779496178538,31.39,75390.03,0.0,0.68713,0.00019,21.25502]
[1779496183572,31.4,75392.72,0.0,0.68763,0.00019,21.24114]
[1779496188607,31.4,75393.18,0.0,0.68771,0.00019,21.23888]
[1779496193640,31.4,75395.12,0.0,0.68807,0.00019,21.22885]
[1779496198678,31.4,75398.37,0.0,0.68868,0.00019,21.21194]
[1779496201035,31.4,75412.82,0.0,0.69138,0.00019,21.13557]
[1779496202706,31.4,75413.08,0.0,0.69142,0.00019,21.13437]
[1779496203713,31.4,75407.17,0.0,0.69031,0.00019,21.16586]
[1779496208748,31.4,75405.97,0.0,0.69008,0.00019,21.17251]
[1779496213783,31.4,75402.66,0.0,0.68945,0.00019,21.19026]
[1779496217811,31.41,75410.23,0.0,0.69086,0.00019,21.15039]
[1779496221181,31.41,75414.14,0.0,0.69158,0.00019,21.12988]
[1779496223860,31.41,75414.71,0.0,0.69169,0.00019,21.12693]
[1779496226876,31.41,75420.25,0.0,0.69271,0.00019,21.09751]
[1779496231911,31.41,75420.45,0.0,0.69276,0.00019,21.09291]
[1779496233932,31.41,75411.59,0.0,0.6911,0.00019,21.14035]
[1779496234932,31.41,75410.45,0.0,0.69089,0.00019,21.14645]
[1779496239968,31.41,75406.34,0.0,0.69011,0.00019,21.16843]
[1779496241320,31.41,75392.0,0.0,0.68743,0.00019,21.2438]
[1779496247018,31.41,75390.41,0.0,0.68713,0.00019,21.25188]
[1779496251390,31.41,75378.6,0.0,0.68492,0.00019,21.31301]
[1779496254074,31.41,75362.94,0.0,0.68196,0.00019,21.39319]
[1779496255079,31.41,75358.01,0.0,0.68103,0.00019,21.41812]
[1779496260136,31.41,75360.07,0.0,0.68144,0.00019,21.40712]
[1779496263135,31.41,75353.53,0.0,0.68021,0.00019,21.44004]
[1779496268170,31.4,75353.01,0.0,0.68012,0.00019,21.44233]
[1779496273209,31.4,75362.04,0.0,0.68184,0.00019,21.3964]
[1779496278240,31.4,75365.95,0.0,0.68258,0.00019,21.37656]
[1779496281616,31.4,75376.02,0.0,0.68448,0.00019,21.32498]
[1779496283276,31.4,75376.67,0.0,0.6846,0.00019,21.32171]
[1779496288314,31.4,75368.29,0.0,0.68301,0.00019,21.36491]
[1779496289320,31.4,75365.38,0.0,0.68246,0.00019,21.3798]
[1779496294354,31.4,75370.69,0.0,0.68349,0.00019,21.34873]
[1779496297381,31.4,75362.5,0.0,0.68193,0.00019,21.39065]
[1779496303417,31.4,75360.26,0.0,0.68151,0.00019,21.40206]
[1779496308451,31.41,75358.7,0.0,0.68121,0.00019,21.41007]
[1779496311476,31.41,75364.78,0.0,0.68236,0.00019,21.37926]
[1779496316511,31.41,75360.89,0.0,0.68161,0.00019,21.3993]
[1779496321546,31.41,75355.25,0.0,0.68054,0.00019,21.42806]
[1779496326581,31.41,75352.81,0.0,0.68007,0.00019,21.44044]
[1779496330610,31.41,75347.16,0.0,0.679,0.00019,21.46885]
[1779496335644,31.41,75348.77,0.0,0.67931,0.00019,21.46065]
[1779496340679,31.41,75344.95,0.0,0.67858,0.00019,21.47974]
[1779496345713,31.41,75344.47,0.0,0.6785,0.00019,21.48195]
[1779496350750,31.41,75337.8,0.0,0.67724,0.00019,21.51502]
[1779496352764,31.4,75337.04,0.0,0.67712,0.00019,21.51477]
[1779496357821,31.4,75323.92,0.0,0.67463,0.00019,21.57914]
[1779496358826,31.4,75319.41,0.0,0.67376,0.00019,21.60137]
[1779496360839,31.4,75311.71,0.0,0.67228,0.00019,21.63891]
[1779496365870,31.4,75312.86,0.0,0.67249,0.00019,21.63352]
[1779496370905,31.41,75308.55,0.0,0.67166,0.00019,21.65464]
[1779496372249,31.41,75301.45,0.0,0.67029,0.00019,21.68884]
[1779496376947,31.41,75290.2,0.0,0.66812,0.00019,21.74255]
[1779496377955,31.41,75279.12,0.0,0.66597,0.00019,21.79475]
[1779496378963,31.41,75277.43,0.0,0.66565,0.00019,21.80266]
[1779496379972,31.41,75252.52,0.0,0.66081,0.00019,21.91741]
[1779496380978,31.41,75234.09,0.0,0.65723,0.0002,22.00002]
[1779496382341,31.41,75282.23,0.0,0.66659,0.00019,21.77984]
[1779496382992,31.41,75282.17,0.0,0.66658,0.00019,21.78007]
[1779496383999,31.41,75296.68,0.0,0.66938,0.00019,21.71141]
[1779496385011,31.41,75313.59,0.0,0.67263,0.00019,21.63013]
[1779496386014,31.41,75319.79,0.0,0.67381,0.00019,21.60003]
[1779496388028,31.41,75328.7,0.0,0.67551,0.00019,21.55656]
[1779496392416,31.41,75322.89,0.0,0.67438,0.00019,21.58552]
[1779496394073,31.41,75308.24,0.0,0.67157,0.00019,21.65686]
[1779496395080,31.41,75314.09,0.0,0.67269,0.00019,21.62861]
[1779496398104,31.41,75289.84,0.0,0.66802,0.00019,21.74492]
[1779496399110,31.41,75280.09,0.0,0.66614,0.00019,21.79074]
[1779496401125,31.41,75289.11,0.0,0.66789,0.00019,21.7482]
[1779496402485,31.41,75305.21,0.0,0.67099,0.00019,21.6714]
[1779496403139,31.41,75305.21,0.0,0.67099,0.00019,21.67142]
[1779496404146,31.41,75316.16,0.0,0.67309,0.00019,21.61852]
[1779496407167,31.41,75325.84,0.0,0.67496,0.00019,21.57079]
[1779496412555,31.4,75325.34,0.0,0.67491,0.00019,21.56868]
[1779496415223,31.4,75331.84,0.0,0.67617,0.00019,21.53628]
[1779496417238,31.4,75323.8,0.0,0.67462,0.00019,21.57606]
[1779496422628,31.41,75307.89,0.0,0.67156,0.00019,21.65387]
[1779496428313,31.41,75305.72,0.0,0.67113,0.00019,21.66447]
[1779496430329,31.41,75294.37,0.0,0.66895,0.00019,21.71877]
[1779496431335,31.41,75288.48,0.0,0.66781,0.00019,21.74666]
[1779496435365,31.41,75295.93,0.0,0.66926,0.00019,21.71115]
[1779496437379,31.41,75301.67,0.0,0.67036,0.00019,21.68372]
[1779496440400,31.41,75293.21,0.0,0.66873,0.00019,21.72408]
[1779496442771,31.4,75299.25,0.0,0.6699,0.00019,21.69519]
[1779496444439,31.4,75305.38,0.0,0.67108,0.00019,21.66577]
[1779496445436,31.4,75312.47,0.0,0.67244,0.00019,21.63154]
[1779496446444,31.41,75321.75,0.0,0.67422,0.00019,21.58639]
[1779496447449,31.41,75325.05,0.0,0.67485,0.00019,21.57031]
[1779496452841,31.41,75315.89,0.0,0.67307,0.00019,21.6157]
[1779496455505,31.41,75308.79,0.0,0.6717,0.00019,21.65026]
[1779496460541,31.41,75310.28,0.0,0.67198,0.00019,21.64334]
[1779496465580,31.42,75316.44,0.0,0.67314,0.00019,21.61388]
[1779496467593,31.42,75328.29,0.0,0.6754,0.00019,21.55606]
[1779496468604,31.42,75335.1,0.0,0.67671,0.00019,21.52235]
[1779496469608,31.42,75341.93,0.0,0.67801,0.00019,21.48835]
[1779496470614,31.42,75353.43,0.0,0.6802,0.00019,21.43064]
[1779496471621,31.42,75360.1,0.0,0.68149,0.00019,21.39302]
[1779496474642,31.42,75354.64,0.0,0.68044,0.00019,21.42085]
[1779496477664,31.42,75344.71,0.0,0.67855,0.00019,21.47084]
[1779496478671,31.42,75343.44,0.0,0.67831,0.00019,21.47724]
[1779496480687,31.42,75335.72,0.0,0.67684,0.00019,21.51562]
[1779496482699,31.42,75328.17,0.0,0.6754,0.00019,21.5528]
[1779496487734,31.42,75328.51,0.0,0.67548,0.00019,21.55074]
[1779496491764,31.41,75315.6,0.0,0.67303,0.00019,21.6135]
[1779496496798,31.41,75320.62,0.0,0.67399,0.00019,21.58906]
[1779496499818,31.41,75327.94,0.0,0.6754,0.00019,21.5528]
[1779496503846,31.41,75314.66,0.0,0.67286,0.00019,21.61775]
[1779496504854,31.41,75304.25,0.0,0.67086,0.00019,21.66807]
[1779496509888,31.41,75308.18,0.0,0.67161,0.00019,21.64936]
[1779496512909,31.41,75301.86,0.0,0.67039,0.00019,21.67985]
[1779496513917,31.41,75294.39,0.0,0.66895,0.00019,21.71551]
[1779496517944,31.41,75303.44,0.0,0.67069,0.00019,21.67228]
[1779496518954,31.41,75311.31,0.0,0.6722,0.00019,21.63439]
[1779496520965,31.41,75324.52,0.0,0.67474,0.00019,21.56974]
[1779496524993,31.41,75330.02,0.0,0.67581,0.00019,21.54227]
[1779496530029,31.4,75324.95,0.0,0.67486,0.00019,21.56664]
[1779496535077,31.4,75324.39,0.0,0.6748,0.00019,21.56489]
[1779496537083,31.4,75298.37,0.0,0.6698,0.00019,21.69107]
[1779496540104,31.4,75291.46,0.0,0.66847,0.00019,21.72395]
[1779496545149,31.4,75294.11,0.0,0.66898,0.00019,21.71122]
[1779496549175,31.4,75288.23,0.0,0.66786,0.00019,21.73899]
[1779496552194,31.4,75280.04,0.0,0.66628,0.00019,21.77738]
[1779496557230,31.39,75284.08,0.0,0.66707,0.00019,21.75802]
[1779496562270,31.39,75280.23,0.0,0.66635,0.00019,21.77571]
[1779496567310,31.39,75277.86,0.0,0.66591,0.00019,21.78628]
[1779496568312,31.39,75264.05,0.0,0.66323,0.00019,21.85045]
[1779496569320,31.38,75251.44,0.0,0.66077,0.00019,21.90814]
[1779496572343,31.39,75258.88,0.0,0.66222,0.00019,21.8742]
[1779496577375,31.39,75252.77,0.0,0.66103,0.00019,21.90211]
[1779496581403,31.39,75243.73,0.0,0.65927,0.0002,21.94312]
[1779496585430,31.39,75235.92,0.0,0.65774,0.0002,21.9781]
[1779496590467,31.38,75232.85,0.0,0.65714,0.0002,21.99169]
[1779496595502,31.38,75238.02,0.0,0.65818,0.0002,21.96474]
[1779496600537,31.38,75236.44,0.0,0.65787,0.0002,21.97177]
[1779496605573,31.38,75241.68,0.0,0.6589,0.0002,21.94828]
[1779496610610,31.38,75229.3,0.0,0.65647,0.0002,22.00359]
[1779496611617,31.38,75222.02,0.0,0.65505,0.0002,22.03567]
[1779496612624,31.38,75218.5,0.0,0.65436,0.0002,22.05104]
[1779496617658,31.38,75218.64,0.0,0.65439,0.0002,22.05017]
[1779496622693,31.38,75227.4,0.0,0.65612,0.0002,22.0114]
[1779496624063,31.38,75234.05,0.0,0.65743,0.0002,21.98185]
[1779496629743,31.38,75234.6,0.0,0.65754,0.0002,21.97942]
[1779496631757,31.38,75228.59,0.0,0.65636,0.0002,22.00612]
[1779496634132,31.38,75241.12,0.0,0.65881,0.0002,21.95021]
[1779496639813,31.38,75236.37,0.0,0.65788,0.0002,21.97157]
[1779496640821,31.38,75221.4,0.0,0.65495,0.0002,22.03786]
[1779496641827,31.38,75216.81,0.0,0.65405,0.0002,22.0579]
[1779496646862,31.38,75214.25,0.0,0.65352,0.0002,22.06965]
[1779496647872,31.39,75206.98,0.0,0.65208,0.0002,22.10123]
[1779496648876,31.39,75198.54,0.0,0.65042,0.0002,22.13749]
[1779496649885,31.39,75201.32,0.0,0.65096,0.0002,22.12566]
[1779496654918,31.39,75207.22,0.0,0.65213,0.0002,22.09676]
[1779496659954,31.39,75220.06,0.0,0.65465,0.0002,22.0413]
[1779496660961,31.39,75216.2,0.0,0.65388,0.0002,22.05827]
[1779496663982,31.4,75208.22,0.0,0.6523,0.0002,22.09313]
[1779496664996,31.4,75201.32,0.0,0.65094,0.0002,22.12283]
[1779496665996,31.4,75194.43,0.0,0.64958,0.0002,22.15221]
[1779496668015,31.4,75190.73,0.0,0.64885,0.0002,22.16788]
[1779496673058,31.4,75191.29,0.0,0.64895,0.0002,22.16571]
[1779496675067,31.4,75198.94,0.0,0.65046,0.0002,22.13331]
[1779496680104,31.4,75201.94,0.0,0.65104,0.0002,22.12069]
[1779496685137,31.4,75206.16,0.0,0.65186,0.0002,22.10281]
[1779496687153,31.4,75198.6,0.0,0.65037,0.0002,22.13524]
[1779496692186,31.41,75196.62,0.0,0.64997,0.0002,22.14378]
[1779496696214,31.41,75190.71,0.0,0.64881,0.0002,22.16883]
[1779496702256,31.41,75188.28,0.0,0.64833,0.0002,22.17908]
[1779496707291,31.41,75187.46,0.0,0.64816,0.0002,22.18253]
[1779496712331,31.41,75185.41,0.0,0.64778,0.0002,22.18739]
[1779496717361,31.41,75180.98,0.0,0.6469,0.0002,22.20596]
[1779496722396,31.41,75181.86,0.0,0.64707,0.0002,22.2024]
[1779496727430,31.41,75179.22,0.0,0.64654,0.0002,22.21348]
[1779496730458,31.41,75202.71,0.0,0.65118,0.0002,22.1144]
[1779496731462,31.41,75211.34,0.0,0.65287,0.0002,22.07733]
[1779496734847,31.41,75196.54,0.0,0.64996,0.0002,22.14068]
[1779496736498,31.41,75201.81,0.0,0.651,0.0002,22.11825]
[1779496741531,31.41,75200.08,0.0,0.65065,0.0002,22.12589]
[1779496746565,31.41,75199.72,0.0,0.65057,0.0002,22.12757]
[1779496747575,31.41,75192.95,0.0,0.64924,0.0002,22.15632]
[1779496750597,31.41,75199.32,0.0,0.65049,0.0002,22.1293]
[1779496755632,31.41,75200.73,0.0,0.65077,0.0002,22.12336]
[1779496758654,31.41,75181.8,0.0,0.64703,0.0002,22.20318]
[1779496762681,31.41,75189.17,0.0,0.64849,0.0002,22.17219]
[1779496766709,31.41,75180.79,0.0,0.64684,0.0002,22.20718]
[1779496771745,31.41,75178.49,0.0,0.64641,0.0002,22.21273]
[1779496776780,31.41,75178.26,0.0,0.64637,0.0002,22.21354]
[1779496779801,31.41,75188.08,0.0,0.64832,0.0002,22.17247]
[1779496781815,31.41,75193.48,0.0,0.64939,0.0002,22.14972]
[1779496785207,31.41,75202.27,0.0,0.65112,0.0002,22.11237]
[1779496787859,31.41,75209.71,0.0,0.65258,0.0002,22.0805]
[1779496792898,31.41,75208.33,0.0,0.65229,0.0002,22.08678]
[1779496796919,31.42,75215.81,0.0,0.65375,0.0002,22.05461]
[1779496797927,31.41,75222.37,0.0,0.65504,0.0002,22.02586]
[1779496801956,31.41,75229.25,0.0,0.6564,0.0002,21.99526]
[1779496803970,31.41,75223.14,0.0,0.65521,0.0002,22.02207]
[1779496805986,31.41,75218.75,0.0,0.65436,0.0002,22.04113]
[1779496811020,31.41,75212.62,0.0,0.65315,0.0002,22.06799]
[1779496812030,31.41,75206.73,0.0,0.65198,0.0002,22.09348]
[1779496817068,31.41,75206.8,0.0,0.65199,0.0002,22.09332]
[1779496822104,31.41,75213.19,0.0,0.65324,0.0002,22.06587]
[1779496825124,31.42,75200.24,0.0,0.65069,0.0002,22.12173]
[1779496826131,31.42,75193.0,0.0,0.64926,0.0002,22.15248]
[1779496829151,31.41,75189.39,0.0,0.64855,0.0002,22.16765]
[1779496831171,31.41,75181.68,0.0,0.64705,0.0002,22.19609]
[1779496832176,31.41,75172.64,0.0,0.64526,0.0002,22.23352]
[1779496833185,31.41,75166.82,0.0,0.6441,0.0002,22.25738]
[1779496835200,31.41,75183.34,0.0,0.64738,0.0002,22.18914]
[1779496836209,31.41,75190.54,0.0,0.6488,0.0002,22.15888]
[1779496840236,31.41,75177.43,0.0,0.64621,0.0002,22.21363]
[1779496841243,31.41,75170.93,0.0,0.64492,0.0002,22.24044]
[1779496843258,31.41,75163.47,0.0,0.64344,0.0002,22.27095]
[1779496845278,31.41,75156.95,0.0,0.64215,0.0002,22.29732]
[1779496847295,31.41,75149.55,0.0,0.64067,0.0002,22.32694]
[1779496852329,31.4,75154.89,0.0,0.6418,0.0002,22.30415]
[1779496853333,31.39,75163.05,0.0,0.64343,0.0002,22.27108]
[1779496854341,31.39,75167.14,0.0,0.64424,0.0002,22.25437]
[1779496856355,31.39,75173.03,0.0,0.64542,0.0002,22.23001]
[1779496857361,31.39,75183.62,0.0,0.64752,0.0002,22.18595]
[1779496858370,31.39,75187.93,0.0,0.64837,0.0002,22.16784]
[1779496862397,31.39,75199.39,0.0,0.65064,0.0002,22.1192]
[1779496866426,31.39,75201.43,0.0,0.65104,0.0002,22.1105]
[1779496869446,31.39,75195.06,0.0,0.64978,0.0002,22.13771]
[1779496870453,31.39,75189.36,0.0,0.64866,0.0002,22.16185]
[1779496872467,31.39,75183.85,0.0,0.64757,0.0002,22.18499]
[1779496874484,31.39,75178.04,0.0,0.64642,0.0002,22.20919]
[1779496875890,31.39,75142.3,0.0,0.63931,0.0002,22.35407]
[1779496877508,31.39,75144.62,0.0,0.63978,0.0002,22.34466]
[1779496881547,31.39,75163.34,0.0,0.64352,0.0002,22.26907]
[1779496882550,31.38,75179.27,0.0,0.64669,0.0002,22.20339]
[1779496883556,31.38,75191.56,0.0,0.64912,0.0002,22.15179]
[1779496884565,31.38,75190.34,0.0,0.64888,0.0002,22.15696]
[1779496885992,31.38,75177.67,0.0,0.64637,0.0002,22.21]
[1779496887590,31.38,75192.05,0.0,0.64922,0.0002,22.14969]
[1779496888599,31.38,75197.82,0.0,0.65036,0.0002,22.12521]
[1779496893634,31.38,75205.01,0.0,0.6518,0.0002,22.09066]
[1779496898672,31.39,75219.76,0.0,0.6547,0.0002,22.02673]
[1779496900681,31.39,75227.01,0.0,0.65612,0.0002,21.99484]
[1779496903704,31.38,75234.97,0.0,0.65769,0.0002,21.95912]
[1779496906149,31.38,75222.93,0.0,0.65533,0.0002,22.01258]
[1779496908739,31.38,75215.94,0.0,0.65395,0.0002,22.04325]
[1779496911761,31.39,75208.7,0.0,0.65252,0.0002,22.07488]
[1779496912768,31.39,75201.85,0.0,0.65117,0.0002,22.10439]
[1779496917803,31.39,75196.89,0.0,0.65018,0.0002,22.12572]
[1779496922843,31.39,75210.33,0.0,0.65283,0.0002,22.06811]
[1779496923844,31.39,75216.8,0.0,0.6541,0.0002,22.04005]
[1779496924852,31.39,75220.03,0.0,0.65473,0.0002,22.02602]
[1779496929903,31.39,75230.34,0.0,0.65675,0.0002,21.98057]
[1779496934944,31.39,75229.52,0.0,0.65661,0.0002,21.98384]
[1779496940982,31.38,75228.65,0.0,0.65646,0.0002,21.98725]
[1779496942998,31.38,75217.2,0.0,0.6542,0.0002,22.0377]
[1779496944003,31.38,75213.1,0.0,0.65339,0.0002,22.05567]
[1779496946438,31.39,75203.94,0.0,0.65159,0.0002,22.09531]
[1779496951053,31.39,75194.89,0.0,0.64982,0.0002,22.13023]
[1779496952059,31.38,75180.42,0.0,0.64697,0.0002,22.19065]
[1779496953066,31.37,75171.84,0.0,0.6453,0.0002,22.22554]
[1779496955081,31.37,75177.99,0.0,0.64653,0.0002,22.19995]
[1779496960116,31.37,75177.88,0.0,0.64652,0.0002,22.20017]
[1779496965151,31.38,75172.13,0.0,0.64532,0.0002,22.22529]
[1779496970187,31.39,75175.38,0.0,0.64595,0.0002,22.21211]
[1779496975224,31.39,75173.18,0.0,0.64551,0.0002,22.22126]
[1779496980257,31.39,75171.32,0.0,0.64514,0.0002,22.22897]
[1779496986299,31.39,75170.97,0.0,0.64507,0.0002,22.23047]
[1779496988331,31.39,75177.89,0.0,0.64644,0.0002,22.20188]
[1779496989339,31.39,75186.95,0.0,0.64824,0.0002,22.16398]
[1779496990346,31.39,75186.55,0.0,0.64816,0.0002,22.16566]
[1779496992360,31.39,75177.06,0.0,0.64628,0.0002,22.20528]
[1779496997395,31.39,75179.81,0.0,0.64683,0.0002,22.1937]
[1779496998402,31.39,75188.03,0.0,0.64846,0.0002,22.15926]
[1779496999409,31.39,75190.68,0.0,0.64898,0.0002,22.14809]
[1779497004443,31.39,75186.58,0.0,0.64817,0.0002,22.16545]
[1779497007464,31.39,75178.74,0.0,0.64662,0.0002,22.19823]
[1779497010487,31.39,75175.31,0.0,0.64594,0.0002,22.21239]
[1779497015522,31.39,75180.0,0.0,0.64689,0.0002,22.189]
[1779497020556,31.38,75183.68,0.0,0.64762,0.0002,22.17359]
[1779497025595,31.38,75183.87,0.0,0.64766,0.0002,22.17281]
[1779497029622,31.38,75195.78,0.0,0.65002,0.0002,22.12255]
[1779497031634,31.39,75205.59,0.0,0.65195,0.0002,22.08065]
[1779497034669,31.39,75211.47,0.0,0.6531,0.0002,22.05542]
[1779497038696,31.39,75217.81,0.0,0.65433,0.0002,22.02816]
[1779497042727,31.39,75224.31,0.0,0.65561,0.0002,21.99951]
[1779497044747,31.39,75230.86,0.0,0.65691,0.0002,21.97042]
[1779497049777,31.39,75233.34,0.0,0.6574,0.0002,21.95919]
[1779497054811,31.39,75226.56,0.0,0.65608,0.0002,21.98912]
[1779497059849,31.38,75228.04,0.0,0.65638,0.0002,21.98233]
[1779497064888,31.38,75226.09,0.0,0.656,0.0002,21.9907]
[1779497069923,31.38,75230.24,0.0,0.65683,0.0002,21.97201]
[1779497072944,31.38,75236.1,0.0,0.65801,0.0002,21.94196]
[1779497077376,31.38,75242.36,0.0,0.65924,0.0002,21.91375]
[1779497083014,31.38,75245.13,0.0,0.65978,0.0002,21.90125]
[1779497087449,31.38,75235.07,0.0,0.65781,0.0002,21.94649]
[1779497093090,31.37,75237.73,0.0,0.65836,0.0002,21.93392]
[1779497098125,31.36,75240.99,0.0,0.65903,0.0002,21.91835]
[1779497101152,31.36,75225.15,0.0,0.65594,0.0002,21.98873]
[1779497102158,31.36,75210.71,0.0,0.65309,0.0002,22.05216]
[1779497105181,31.36,75217.07,0.0,0.65433,0.0002,22.0246]
[1779497109208,31.36,75223.57,0.0,0.65561,0.0002,21.99614]
[1779497114258,31.36,75223.54,0.0,0.6556,0.0002,21.9964]
[1779497116310,31.37,75230.4,0.0,0.65694,0.0002,21.96614]
[1779497121343,31.36,75226.44,0.0,0.65617,0.0002,21.98344]
[1779497124365,31.36,75233.35,0.0,0.65754,0.0002,21.95254]
[1779497127748,31.36,75240.68,0.0,0.65898,0.0002,21.91947]
[1779497131416,31.35,75236.39,0.0,0.65819,0.0002,21.93432]
[1779497133430,31.35,75234.71,0.0,0.65788,0.0002,21.94141]
[1779497135444,31.35,75241.01,0.0,0.65912,0.0002,21.91298]
[1779497139474,31.34,75244.71,0.0,0.65987,0.0002,21.89564]
[1779497144513,31.34,75245.85,0.0,0.66011,0.0002,21.88995]
[1779497149543,31.33,75240.69,0.0,0.65912,0.0002,21.91276]
[1779497154579,31.33,75239.88,0.0,0.65898,0.0002,21.91589]
[1779497159615,31.32,75238.03,0.0,0.65865,0.0002,21.92349]
[1779497160621,31.32,75244.49,0.0,0.65992,0.0002,21.89416]
[1779497162636,31.32,75250.77,0.0,0.66116,0.0002,21.86544]
[1779497165655,31.32,75243.08,0.0,0.65967,0.0002,21.89994]
[1779497170691,31.31,75247.43,0.0,0.66056,0.0002,21.87925]
[1779497175730,31.3,75252.59,0.0,0.66159,0.0002,21.85527]
[1779497176733,31.3,75269.2,0.0,0.66484,0.00019,21.77821]
[1779497177741,31.3,75278.52,0.0,0.66666,0.00019,21.73444]
[1779497178746,31.3,75276.47,0.0,0.66626,0.00019,21.74406]
[1779497182789,31.3,75271.22,0.0,0.66525,0.00019,21.76847]
[1779497183792,31.3,75226.07,0.0,0.65642,0.0002,21.97415]
[1779497188826,31.29,75225.03,0.0,0.65623,0.0002,21.97827]
[1779497193866,31.28,75222.05,0.0,0.6557,0.0002,21.9869]
[1779497198259,31.28,75229.69,0.0,0.65721,0.0002,21.95268]
[1779497203932,31.28,75226.23,0.0,0.65653,0.0002,21.96806]
[1779497208967,31.28,75228.4,0.0,0.65695,0.0002,21.95863]
[1779497214002,31.28,75230.41,0.0,0.65735,0.0002,21.9495]
[1779497219042,31.28,75234.07,0.0,0.65808,0.0002,21.93298]
[1779497224080,31.27,75240.63,0.0,0.6594,0.0002,21.90257]
[1779497226090,31.27,75244.02,0.0,0.66008,0.0002,21.88684]
[1779497232133,31.26,75239.66,0.0,0.65927,0.0002,21.90556]
[1779497234149,31.26,75245.44,0.0,0.66042,0.0002,21.87879]
[1779497235157,31.26,75251.14,0.0,0.66154,0.0002,21.85274]
[1779497238541,31.25,75251.62,0.0,0.66165,0.0002,21.85011]
[1779497244220,31.25,75253.81,0.0,0.66211,0.0002,21.83925]
[1779497248611,31.24,75244.25,0.0,0.66026,0.0002,21.88241]
[1779497250263,31.24,75237.32,0.0,0.65891,0.0002,21.9137]
[1779497255298,31.23,75236.43,0.0,0.65879,0.0002,21.91309]
[1779497262347,31.22,75232.64,0.0,0.65809,0.0002,21.92905]
[1779497267383,31.21,75233.61,0.0,0.65831,0.0002,21.92388]
[1779497273423,31.21,75234.03,0.0,0.65843,0.0002,21.92105]
[1779497278823,31.2,75229.92,0.0,0.65766,0.0002,21.93857]
[1779497284505,31.19,75229.33,0.0,0.65757,0.0002,21.94059]
[1779497289540,31.19,75229.72,0.0,0.65767,0.0002,21.93825]
[1779497294574,31.18,75230.18,0.0,0.65779,0.0002,21.93556]
[1779497299613,31.17,75230.52,0.0,0.65788,0.0002,21.93341]
[1779497304684,31.14,75226.85,0.0,0.65733,0.0002,21.94576]
[1779497307691,31.13,75219.91,0.0,0.65597,0.0002,21.97641]
[1779497312726,31.13,75221.72,0.0,0.65638,0.0002,21.96382]
[1779497315748,31.12,75231.27,0.0,0.65829,0.0002,21.92049]
[1779497316756,31.12,75236.78,0.0,0.65938,0.0002,21.89539]
[1779497320784,31.12,75244.29,0.0,0.66088,0.0002,21.86066]
[1779497322797,31.11,75244.05,0.0,0.66084,0.0002,21.86152]
[1779497327832,31.11,75244.22,0.0,0.6609,0.0002,21.86014]
[1779497332868,31.11,75245.19,0.0,0.66111,0.0002,21.85517]
[1779497337902,31.1,75244.3,0.0,0.66095,0.0002,21.8588]
[1779497340923,31.1,75251.05,0.0,0.66229,0.0002,21.82741]
[1779497345960,31.1,75253.44,0.0,0.66277,0.0002,21.81606]
[1779497351001,31.09,75250.77,0.0,0.66226,0.0002,21.82814]
[1779497356031,31.09,75251.72,0.0,0.66246,0.0002,21.82346]
[1779497361068,31.09,75255.65,0.0,0.66324,0.0002,21.80496]
[1779497366104,31.09,75258.3,0.0,0.66377,0.0002,21.79238]
[1779497371139,31.09,75260.04,0.0,0.66414,0.0002,21.78018]
[1779497376174,31.08,75265.54,0.0,0.66523,0.0002,21.75412]
[1779497378188,31.08,75273.51,0.0,0.66679,0.0002,21.71637]
[1779497383224,31.08,75274.2,0.0,0.66693,0.0002,21.71311]
[1779497388258,31.08,75273.62,0.0,0.66681,0.0002,21.71592]
[1779497393293,31.08,75269.67,0.0,0.66603,0.0002,21.73473]
[1779497398329,31.08,75269.11,0.0,0.66593,0.0002,21.73735]
[1779497403362,31.08,75270.9,0.0,0.66628,0.0002,21.7289]
[1779497407390,31.09,75276.62,0.0,0.66739,0.0002,21.70177]
[1779497412431,31.09,75272.07,0.0,0.6665,0.0002,21.72358]
[1779497417461,31.09,75272.08,0.0,0.6665,0.0002,21.7236]
[1779497419816,31.09,75262.31,0.0,0.66458,0.0002,21.76973]
[1779497425517,31.09,75262.49,0.0,0.66462,0.0002,21.76878]
[1779497430553,31.09,75266.26,0.0,0.66536,0.0002,21.7509]
[1779497435587,31.09,75268.87,0.0,0.6659,0.0002,21.73467]
[1779497440625,31.08,75268.62,0.0,0.66585,0.0002,21.73583]
[1779497445661,31.08,75268.99,0.0,0.66592,0.0002,21.73406]
[1779497450696,31.08,75271.66,0.0,0.66645,0.0002,21.72143]
[1779497455730,31.09,75271.37,0.0,0.66639,0.0002,21.72286]
[1779497460765,31.09,75270.81,0.0,0.66628,0.0002,21.72557]
[1779497465808,31.09,75269.68,0.0,0.66605,0.0002,21.73097]
[1779497470840,31.09,75272.08,0.0,0.66652,0.0002,21.71964]
[1779497475875,31.09,75273.1,0.0,0.66672,0.0002,21.71487]
[1779497480909,31.09,75277.59,0.0,0.66759,0.0002,21.69358]
[1779497485955,31.09,75279.84,0.0,0.66803,0.0002,21.68299]
[1779497491003,31.09,75281.24,0.0,0.66832,0.0002,21.67257]
[1779497495023,31.09,75287.54,0.0,0.66954,0.0002,21.64246]
[1779497500056,31.09,75287.75,0.0,0.66957,0.0002,21.6417]
[1779497503075,31.09,75293.38,0.0,0.67067,0.00019,21.61459]
[1779497506097,31.1,75296.87,0.0,0.67134,0.00019,21.59784]
[1779497511133,31.1,75298.42,0.0,0.67162,0.00019,21.59072]
[1779497516167,31.1,75298.7,0.0,0.67168,0.00019,21.58924]
[1779497521201,31.1,75298.05,0.0,0.67157,0.00019,21.59195]
[1779497526237,31.09,75297.44,0.0,0.67147,0.00019,21.59446]
[1779497530601,31.09,75303.81,0.0,0.67272,0.00019,21.56293]
[1779497536307,31.09,75301.91,0.0,0.67237,0.00019,21.57182]
[1779497540673,31.06,75295.64,0.0,0.67126,0.00019,21.59951]
[1779497546378,31.04,75295.15,0.0,0.67128,0.0002,21.59873]
[1779497549401,31.06,75287.62,0.0,0.66972,0.0002,21.63788]
[1779497550742,31.07,75281.62,0.0,0.66851,0.0002,21.66765]
[1779497553429,31.08,75275.73,0.0,0.66732,0.0002,21.69367]
[1779497558463,31.08,75271.29,0.0,0.66644,0.0002,21.71503]
[1779497562492,31.08,75277.01,0.0,0.66755,0.0002,21.68793]
[1779497567526,31.08,75277.99,0.0,0.66774,0.0002,21.6833]
[1779497572561,31.08,75280.45,0.0,0.66822,0.0002,21.67157]
[1779497577597,31.08,75279.93,0.0,0.66812,0.0002,21.67415]
[1779497582632,31.08,75282.01,0.0,0.66852,0.0002,21.66429]
[1779497587666,31.09,75288.29,0.0,0.66974,0.0002,21.63423]
[1779497592701,31.06,75289.51,0.0,0.67009,0.0002,21.6254]
[1779497597735,31.05,75291.75,0.0,0.6706,0.0002,21.61258]
[1779497602772,31.04,75292.32,0.0,0.67074,0.0002,21.60913]
[1779497606799,31.05,75298.32,0.0,0.67188,0.00019,21.58047]
[1779497611835,31.03,75302.16,0.0,0.67271,0.00019,21.55617]
[1779497616871,31.02,75303.57,0.0,0.67306,0.00019,21.54723]
[1779497621904,31.01,75303.83,0.0,0.67317,0.00019,21.5445]
[1779497626940,31.0,75305.07,0.0,0.67345,0.00019,21.5373]
[1779497631309,31.0,75311.28,0.0,0.67468,0.00019,21.506]
[1779497633991,31.0,75322.15,0.0,0.67677,0.00019,21.45215]
[1779497636006,31.01,75323.28,0.0,0.67695,0.00019,21.44759]
[1779497641041,31.02,75323.69,0.0,0.67695,0.00019,21.44776]
[1779497646075,31.04,75327.82,0.0,0.67767,0.00019,21.42895]
[1779497652119,31.06,75329.0,0.0,0.67781,0.00019,21.42549]
[1779497657153,31.06,75324.43,0.0,0.67691,0.00019,21.44892]
[1779497662188,31.06,75323.72,0.0,0.67677,0.00019,21.45249]
[1779497667223,31.06,75323.87,0.0,0.6768,0.00019,21.4517]
[1779497672258,31.06,75326.29,0.0,0.6773,0.00019,21.43563]
[1779497677293,31.06,75327.03,0.0,0.67744,0.00019,21.43191]
[1779497682327,31.06,75326.89,0.0,0.67741,0.00019,21.43261]
[1779497687363,31.06,75327.64,0.0,0.67756,0.00019,21.42883]
[1779497692399,31.06,75325.85,0.0,0.67721,0.00019,21.43781]
[1779497693406,31.06,75299.8,0.0,0.67216,0.00019,21.56713]
[1779497694413,31.06,75288.52,0.0,0.66995,0.0002,21.62217]
[1779497695425,31.06,75287.55,0.0,0.66976,0.0002,21.62693]
[1779497700456,31.06,75286.08,0.0,0.66946,0.0002,21.63434]
[1779497704485,31.07,75280.24,0.0,0.66831,0.0002,21.66265]
[1779497707505,31.07,75287.08,0.0,0.66964,0.0002,21.62988]
[1779497712542,31.07,75284.83,0.0,0.66919,0.0002,21.64111]
[1779497717576,31.07,75283.18,0.0,0.66885,0.0002,21.64939]
[1779497722611,31.07,75293.3,0.0,0.67082,0.00019,21.6008]
[1779497724626,31.08,75297.46,0.0,0.67162,0.00019,21.58072]
[1779497729660,31.08,75297.07,0.0,0.67152,0.00019,21.58312]
[1779497734701,31.08,75301.33,0.0,0.67236,0.00019,21.55876]
[1779497739735,31.08,75299.68,0.0,0.67204,0.00019,21.56701]
[1779497744770,31.08,75299.99,0.0,0.67209,0.00019,21.56555]
[1779497749806,31.08,75301.48,0.0,0.6724,0.00019,21.55792]
[1779497755848,31.08,75299.63,0.0,0.67205,0.00019,21.56663]
[1779497760883,31.08,75294.97,0.0,0.67116,0.00019,21.58902]
[1779497764911,31.07,75301.05,0.0,0.67235,0.00019,21.55905]
[1779497769946,31.07,75303.71,0.0,0.67288,0.00019,21.54572]
[1779497775988,31.07,75307.12,0.0,0.67355,0.00019,21.52867]
[1779497780038,31.07,75300.6,0.0,0.67229,0.00019,21.56057]
[1779497783046,31.07,75299.41,0.0,0.67206,0.00019,21.56619]
[1779497788081,31.07,75302.05,0.0,0.67259,0.00019,21.55293]
[1779497793116,31.06,75302.7,0.0,0.67275,0.00019,21.54556]
[1779497798155,31.06,75299.2,0.0,0.67208,0.00019,21.56234]
[1779497803190,31.06,75298.17,0.0,0.6719,0.00019,21.56705]
[1779497807220,31.06,75304.78,0.0,0.67319,0.00019,21.53435]
[1779497812254,31.05,75304.25,0.0,0.6731,0.00019,21.53674]
[1779497817289,31.05,75305.16,0.0,0.67328,0.00019,21.53205]
[1779497822324,31.05,75304.02,0.0,0.67307,0.00019,21.53746]
[1779497827359,31.05,75304.37,0.0,0.67314,0.00019,21.53552]
[1779497833400,31.05,75304.95,0.0,0.67327,0.00019,21.53241]
[1779497839443,31.05,75306.83,0.0,0.67364,0.00019,21.52287]
[1779497844479,31.04,75306.89,0.0,0.67366,0.00019,21.52236]
[1779497854548,31.04,75308.01,0.0,0.67392,0.00019,21.51253]
[1779497859584,31.04,75306.98,0.0,0.67373,0.00019,21.51742]
[1779497864621,31.04,75304.91,0.0,0.67333,0.00019,21.52744]
[1779497869654,31.04,75312.14,0.0,0.67474,0.00019,21.49146]
[1779497874689,31.04,75314.4,0.0,0.67518,0.00019,21.48014]
[1779497879725,31.03,75312.93,0.0,0.67491,0.00019,21.48728]
[1779497884760,31.03,75315.13,0.0,0.67534,0.00019,21.47604]
[1779497889794,31.03,75317.05,0.0,0.67573,0.00019,21.46618]
[1779497894830,31.03,75315.24,0.0,0.67539,0.00019,21.47493]
[1779497899864,31.03,75313.83,0.0,0.67512,0.00019,21.48169]
[1779497904899,31.02,75316.15,0.0,0.67558,0.00019,21.46987]
[1779497911948,31.02,75319.4,0.0,0.67625,0.00019,21.44939]
[1779497916995,31.02,75320.79,0.0,0.67653,0.00019,21.44217]
[1779497922032,31.02,75320.88,0.0,0.67655,0.00019,21.44146]
[1779497927067,31.02,75321.65,0.0,0.67671,0.00019,21.43732]
[1779497932102,31.01,75312.37,0.0,0.67492,0.00019,21.48355]
[1779497938468,31.01,75308.63,0.0,0.6742,0.00019,21.5019]
[1779497947207,31.02,75307.38,0.0,0.67394,0.00019,21.50855]
[1779497952242,31.03,75310.23,0.0,0.67441,0.00019,21.49664]
[1779497957277,31.06,75310.12,0.0,0.67427,0.00019,21.50047]
[1779497964328,31.06,75309.49,0.0,0.67413,0.00019,21.50399]
[1779497969362,31.06,75306.55,0.0,0.67356,0.00019,21.51839]
[1779497974396,31.06,75304.22,0.0,0.67315,0.00019,21.52564]
[1779497979432,31.05,75302.36,0.0,0.6728,0.00019,21.53444]
[1779497985474,31.06,75302.72,0.0,0.67286,0.00019,21.53293]
[1779497992522,31.06,75300.85,0.0,0.67248,0.00019,21.54241]
[1779497995547,31.06,75270.7,0.0,0.66658,0.0002,21.68827]
[1779497996555,31.06,75263.23,0.0,0.66511,0.0002,21.72365]
[1779497997562,31.06,75262.79,0.0,0.66502,0.0002,21.72573]
[1779498002597,31.06,75265.49,0.0,0.66555,0.0002,21.71299]
[1779498004610,31.06,75270.54,0.0,0.66654,0.0002,21.68912]
[1779498009664,31.06,75273.21,0.0,0.66706,0.0002,21.67667]
[1779498011673,31.06,75289.12,0.0,0.67017,0.0002,21.60029]
[1779498012679,31.06,75294.87,0.0,0.67129,0.0002,21.57224]
[1779498017714,31.06,75295.94,0.0,0.6715,0.0002,21.567]
[1779498022749,31.07,75300.65,0.0,0.6724,0.00019,21.54452]
[1779498027787,31.07,75306.47,0.0,0.67352,0.00019,21.51625]
[1779498029799,31.07,75316.48,0.0,0.67547,0.00019,21.46658]
[1779498034834,31.07,75319.67,0.0,0.67611,0.00019,21.4467]
[1779498039868,31.07,75322.28,0.0,0.67662,0.00019,21.43357]
[1779498043899,31.07,75331.18,0.0,0.67834,0.00019,21.38865]
[1779498047928,31.07,75337.7,0.0,0.67961,0.00019,21.35543]
[1779498050953,31.07,75344.47,0.0,0.68092,0.00019,21.32082]
[1779498056012,31.06,75338.24,0.0,0.67973,0.00019,21.35234]
[1779498061024,31.06,75340.5,0.0,0.68017,0.00019,21.34067]
[1779498065051,31.06,75347.18,0.0,0.68145,0.00019,21.30666]
[1779498067065,31.07,75353.72,0.0,0.68268,0.00019,21.27373]
[1779498070088,31.08,75359.14,0.0,0.68365,0.00019,21.24769]
[1779498075122,31.11,75364.18,0.0,0.68448,0.00019,21.22538]
[1779498080159,31.13,75359.69,0.0,0.6835,0.00019,21.25198]
[1779498084187,31.14,75370.96,0.0,0.68559,0.00019,21.19519]
[1779498089222,31.15,75368.13,0.0,0.68502,0.00019,21.21091]
[1779498094260,31.15,75365.1,0.0,0.68446,0.00019,21.22281]
[1779498096585,31.15,75374.3,0.0,0.6862,0.00019,21.17536]
[1779498103322,31.17,75369.66,0.0,0.68523,0.00019,21.20204]
[1779498108357,31.17,75366.38,0.0,0.68459,0.00019,21.21954]
[1779498113393,31.17,75366.36,0.0,0.68458,0.00019,21.21965]
[1779498118428,31.17,75364.77,0.0,0.68428,0.00019,21.22795]
[1779498123464,31.17,75363.37,0.0,0.68401,0.00019,21.23525]
[1779498126798,31.18,75369.44,0.0,0.68516,0.00019,21.20398]
[1779498132526,31.18,75370.25,0.0,0.68531,0.00019,21.1998]
[1779498137561,31.18,75375.02,0.0,0.68622,0.00019,21.17504]
[1779498142595,31.18,75376.09,0.0,0.68639,0.00019,21.17045]
[1779498147631,31.18,75377.72,0.0,0.6867,0.00019,21.16181]
[1779498152666,31.18,75380.85,0.0,0.68733,0.00019,21.14106]
[1779498157703,31.18,75376.77,0.0,0.68656,0.00019,21.16241]
[1779498162739,31.18,75376.71,0.0,0.68655,0.00019,21.16261]
[1779498164753,31.18,75382.48,0.0,0.68765,0.00019,21.13223]
[1779498169788,31.1,75386.94,0.0,0.6889,0.00019,21.09683]
[1779498172809,31.05,75394.03,0.0,0.69051,0.00019,21.05115]
[1779498175831,31.01,75401.52,0.0,0.69215,0.00019,21.00431]
[1779498178852,30.98,75414.0,0.0,0.69469,0.00019,20.93106]
[1779498183885,30.94,75411.6,0.0,0.69447,0.00019,20.93724]
[1779498188922,30.9,75412.11,0.0,0.69479,0.00019,20.92766]
[1779498193957,30.85,75413.83,0.0,0.69536,0.00019,20.91061]
[1779498195971,30.84,75405.71,0.0,0.69391,0.00019,20.95251]
[1779498201006,30.81,75401.2,0.0,0.69322,0.00019,20.97203]
[1779498206041,30.79,75399.73,0.0,0.69302,0.00019,20.97771]
[1779498212083,30.77,75395.2,0.0,0.69229,0.00019,20.99535]
[1779498217438,30.77,75394.84,0.0,0.69223,0.00019,20.99681]
[1779498223161,30.77,75392.84,0.0,0.69187,0.00019,21.00711]
[1779498228197,30.76,75393.24,0.0,0.69197,0.00019,21.00434]
[1779498233234,30.76,75398.09,0.0,0.69292,0.00019,20.97721]
[1779498239276,30.74,75400.79,0.0,0.69352,0.00019,20.95972]
[1779498244314,30.73,75395.62,0.0,0.69261,0.00019,20.98587]
[1779498249347,30.73,75398.67,0.0,0.6932,0.00019,20.96874]
[1779498254382,30.71,75402.19,0.0,0.69395,0.00019,20.94716]
[1779498259417,30.71,75398.46,0.0,0.69327,0.00019,20.96674]
[1779498264452,30.71,75396.74,0.0,0.69295,0.00019,20.97588]
[1779498269488,30.7,75395.75,0.0,0.69277,0.00019,20.98099]
[1779498274523,30.7,75396.19,0.0,0.69289,0.00019,20.97426]
[1779498279558,30.7,75399.57,0.0,0.69355,0.00019,20.9554]
[1779498284592,30.7,75395.05,0.0,0.69269,0.00019,20.97992]
[1779498290954,30.69,75394.45,0.0,0.69259,0.00019,20.98273]
[1779498296676,30.69,75396.25,0.0,0.69295,0.00019,20.97263]
[1779498301714,30.69,75391.65,0.0,0.69207,0.00019,20.99756]
[1779498306747,30.69,75389.18,0.0,0.69159,0.00019,21.01129]
[1779498311782,30.69,75382.93,0.0,0.69041,0.00019,21.04485]
[1779498313797,30.69,75380.6,0.0,0.68995,0.00019,21.05769]
[1779498320845,30.7,75378.44,0.0,0.68951,0.00019,21.07013]
[1779498325880,30.7,75373.64,0.0,0.68856,0.00019,21.09673]
[1779498330915,30.71,75372.61,0.0,0.68834,0.00019,21.10297]
[1779498338977,30.71,75371.82,0.0,0.68817,0.00019,21.10451]
[1779498344113,30.72,75375.79,0.0,0.68891,0.00019,21.08378]
[1779498346046,30.72,75388.03,0.0,0.69126,0.00019,21.01772]
[1779498347051,30.72,75387.66,0.0,0.69118,0.00019,21.02004]
[1779498352086,30.72,75390.23,0.0,0.69165,0.00019,21.00677]
[1779498357122,30.73,75388.09,0.0,0.69121,0.00019,21.01912]
[1779498364171,30.73,75388.55,0.0,0.69127,0.00019,21.01741]
[1779498366185,30.74,75383.18,0.0,0.69023,0.00019,21.04689]
[1779498371528,30.74,75378.1,0.0,0.68923,0.00019,21.07506]
[1779498377263,30.75,75373.12,0.0,0.68825,0.00019,21.10258]
[1779498384310,30.75,75372.43,0.0,0.68808,0.00019,21.1071]
[1779498389345,30.75,75371.24,0.0,0.68784,0.00019,21.11404]
[1779498393375,30.76,75365.44,0.0,0.68673,0.00019,21.14148]
[1779498398409,30.76,75363.14,0.0,0.68627,0.00019,21.1541]
[1779498401430,30.76,75371.94,0.0,0.68796,0.00019,21.10747]
[1779498406465,30.76,75372.52,0.0,0.68805,0.00019,21.10498]
[1779498411500,30.77,75372.41,0.0,0.68801,0.00019,21.10617]
[1779498416535,30.77,75373.0,0.0,0.6881,0.00019,21.10359]
[1779498421570,30.78,75374.72,0.0,0.68841,0.00019,21.09496]
[1779498427616,30.78,75373.36,0.0,0.68813,0.00019,21.10297]
[1779498429946,30.78,75379.8,0.0,0.68936,0.00019,21.06861]
[1779498432649,30.78,75385.09,0.0,0.69038,0.00019,21.03993]
[1779498437685,30.78,75390.05,0.0,0.69132,0.00019,21.01311]
[1779498442720,30.78,75395.81,0.0,0.69241,0.00019,20.98216]
[1779498448762,30.79,75398.12,0.0,0.69284,0.00019,20.9701]
[1779498455813,30.79,75399.06,0.0,0.69302,0.00019,20.96166]
[1779498460848,30.8,75401.59,0.0,0.69349,0.00019,20.9483]
[1779498465883,30.79,75400.84,0.0,0.69335,0.00019,20.95206]
[1779498472932,30.79,75403.43,0.0,0.69388,0.00019,20.93685]
[1779498477967,30.78,75403.45,0.0,0.69394,0.00019,20.93505]
[1779498483002,30.76,75402.14,0.0,0.69381,0.00019,20.93869]
[1779498488040,30.75,75402.43,0.0,0.69388,0.00019,20.93649]
[1779498496095,30.7,75401.88,0.0,0.69408,0.00019,20.93044]
[1779498501131,30.67,75400.43,0.0,0.69396,0.00019,20.93361]
[1779498508181,30.63,75400.1,0.0,0.69409,0.00019,20.92962]
[1779498513217,30.63,75398.97,0.0,0.69393,0.00019,20.93084]
[1779498518252,30.62,75401.31,0.0,0.69444,0.00019,20.91632]
[1779498525302,30.59,75400.72,0.0,0.69447,0.00019,20.91516]
[1779498530649,30.58,75402.4,0.0,0.69488,0.00019,20.90297]
[1779498536380,30.57,75403.95,0.0,0.69519,0.00019,20.89408]
[1779498541414,30.57,75404.99,0.0,0.69543,0.00019,20.88715]
[1779498545443,30.56,75411.01,0.0,0.6966,0.00019,20.85301]
[1779498550789,30.55,75411.99,0.0,0.69687,0.00019,20.84496]
[1779498556521,30.53,75411.62,0.0,0.69689,0.00019,20.84415]
[1779498561555,30.52,75411.58,0.0,0.69697,0.00019,20.84187]
[1779498566591,30.5,75413.4,0.0,0.6974,0.00019,20.82895]
[1779498571628,30.49,75411.52,0.0,0.69716,0.00019,20.83284]
[1779498576661,30.47,75411.47,0.0,0.69722,0.00019,20.83077]
[1779498581696,30.46,75413.93,0.0,0.69776,0.00019,20.81495]
[1779498586732,30.46,75415.34,0.0,0.69806,0.00019,20.80602]
[1779498591768,30.45,75416.15,0.0,0.69824,0.00019,20.80053]
[1779498596801,30.45,75417.27,0.0,0.69846,0.00019,20.79399]
[1779498601841,30.45,75414.97,0.0,0.69801,0.00019,20.8073]
[1779498602848,30.45,75402.04,0.0,0.69553,0.00019,20.88007]
[1779498603867,30.45,75395.36,0.0,0.69424,0.00019,20.91734]
[1779498605876,30.45,75387.99,0.0,0.69281,0.00019,20.95843]
[1779498607892,30.45,75394.04,0.0,0.69398,0.00019,20.92488]
[1779498611209,30.45,75380.57,0.0,0.69137,0.00019,20.99958]
[1779498613932,30.46,75379.16,0.0,0.69108,0.00019,21.00766]
[1779498616956,30.46,75385.4,0.0,0.69228,0.00019,20.97383]
[1779498618966,30.46,75391.75,0.0,0.6935,0.00019,20.93886]
[1779498619976,30.46,75397.79,0.0,0.69466,0.00019,20.90534]
[1779498622994,30.46,75401.23,0.0,0.69532,0.00019,20.88609]
[1779498628039,30.46,75402.47,0.0,0.69557,0.00019,20.87902]
[1779498633069,30.46,75404.43,0.0,0.69598,0.00019,20.86384]
[1779498638105,30.46,75406.1,0.0,0.69631,0.00019,20.85429]
[1779498643140,30.46,75404.97,0.0,0.69609,0.00019,20.86053]
[1779498648175,30.46,75406.62,0.0,0.69641,0.00019,20.85132]
[1779498654219,30.46,75404.39,0.0,0.69598,0.00019,20.86378]
[1779498660263,30.46,75405.54,0.0,0.6962,0.00019,20.85726]
[1779498665301,30.46,75403.8,0.0,0.69587,0.00019,20.867]
[1779498670334,30.46,75409.85,0.0,0.69703,0.00019,20.83292]
[1779498675369,30.46,75407.53,0.0,0.69659,0.00019,20.846]
[1779498680404,30.46,75405.62,0.0,0.69622,0.00019,20.85672]
[1779498685438,30.46,75403.98,0.0,0.69591,0.00019,20.86591]
[1779498691779,30.46,75402.4,0.0,0.69563,0.00019,20.87074]
[1779498697523,30.46,75401.17,0.0,0.6954,0.00019,20.87756]
[1779498702559,30.46,75396.1,0.0,0.69442,0.00019,20.9059]
[1779498703564,30.46,75389.48,0.0,0.69314,0.00019,20.94277]
[1779498705579,30.46,75386.02,0.0,0.69246,0.00019,20.96199]
[1779498711920,30.46,75383.58,0.0,0.69198,0.00019,20.97579]
[1779498716656,30.46,75377.71,0.0,0.69084,0.00019,21.00821]
[1779498718670,30.46,75374.27,0.0,0.69016,0.00019,21.02734]
[1779498721989,30.47,75365.71,0.0,0.68846,0.00019,21.07499]
[1779498727732,30.47,75365.51,0.0,0.68838,0.00019,21.07724]
[1779498732768,30.48,75365.97,0.0,0.68843,0.00019,21.07589]
[1779498736087,30.49,75358.92,0.0,0.68703,0.00019,21.11484]
[1779498741832,30.49,75354.48,0.0,0.68613,0.0002,21.13965]
[1779498746870,30.5,75356.36,0.0,0.68645,0.0002,21.13087]
[1779498751905,30.51,75361.1,0.0,0.68736,0.00019,21.10254]
[1779498756941,30.52,75364.17,0.0,0.68792,0.00019,21.08723]
[1779498762984,30.53,75366.68,0.0,0.68836,0.00019,21.075]
[1779498769025,30.53,75368.44,0.0,0.68866,0.00019,21.06674]
[1779498774059,30.54,75367.86,0.0,0.68851,0.00019,21.07091]
[1779498779096,30.55,75368.55,0.0,0.68861,0.00019,21.06817]
[1779498784130,30.55,75369.04,0.0,0.68867,0.00019,21.06652]
[1779498786440,30.55,75358.06,0.0,0.68652,0.00019,21.12604]
[1779498788159,30.56,75358.18,0.0,0.68654,0.00019,21.12569]
[1779498793195,30.56,75351.71,0.0,0.68526,0.0002,21.16085]
[1779498794200,30.56,75343.38,0.0,0.68363,0.0002,21.20512]
[1779498795208,30.56,75341.0,0.0,0.68316,0.0002,21.21773]
[1779498800243,30.56,75335.64,0.0,0.6821,0.0002,21.24632]
[1779498805281,30.57,75335.97,0.0,0.68215,0.0002,21.245]
[1779498810315,30.57,75334.9,0.0,0.68192,0.0002,21.25104]
[1779498815347,30.57,75329.33,0.0,0.68084,0.0002,21.27663]
[1779498820382,30.57,75326.77,0.0,0.68033,0.0002,21.29023]
[1779498825418,30.58,75326.49,0.0,0.68026,0.0002,21.29189]
[1779498829445,30.58,75317.7,0.0,0.67853,0.0002,21.33745]
[1779498834479,30.58,75321.0,0.0,0.67918,0.0002,21.32047]
[1779498839515,30.58,75320.31,0.0,0.67904,0.0002,21.32427]
[1779498841528,30.58,75328.55,0.0,0.68065,0.0002,21.28167]
[1779498845558,30.58,75336.84,0.0,0.68226,0.0002,21.23867]
[1779498847572,30.58,75339.4,0.0,0.68276,0.0002,21.22547]
[1779498849586,30.58,75345.86,0.0,0.68401,0.0002,21.19159]
[1779498854620,30.59,75346.62,0.0,0.68414,0.0002,21.18814]
[1779498859675,30.59,75345.01,0.0,0.68381,0.0002,21.19722]
[1779498865713,30.6,75341.0,0.0,0.683,0.0002,21.21899]
[1779498872764,30.6,75340.37,0.0,0.68288,0.0002,21.21909]
[1779498877799,30.6,75336.33,0.0,0.68207,0.0002,21.2408]
[1779498882833,30.61,75332.18,0.0,0.68124,0.0002,21.26288]
[1779498888875,30.61,75329.76,0.0,0.68076,0.0002,21.27584]
[1779498893910,30.61,75331.42,0.0,0.68107,0.0002,21.26749]
[1779498895924,30.61,75339.73,0.0,0.68269,0.0002,21.22416]
[1779498900959,30.62,75340.8,0.0,0.68288,0.0002,21.21903]
[1779498905995,30.62,75341.2,0.0,0.68295,0.0002,21.21739]
[1779498913044,30.62,75345.7,0.0,0.68379,0.0002,21.19454]
[1779498918080,30.63,75345.42,0.0,0.68372,0.0002,21.19654]
[1779498923114,30.63,75347.75,0.0,0.68416,0.00019,21.18477]
[1779498928149,30.64,75351.73,0.0,0.68491,0.00019,21.16438]
[1779498930164,30.64,75345.63,0.0,0.68371,0.00019,21.19687]
[1779498935199,30.64,75341.28,0.0,0.68287,0.0002,21.21625]
[1779498939227,30.64,75333.81,0.0,0.6814,0.0002,21.25563]
[1779498944555,30.64,75331.59,0.0,0.68096,0.0002,21.2675]
[1779498950304,30.65,75332.19,0.0,0.68106,0.0002,21.26481]
[1779498955339,30.65,75330.84,0.0,0.68078,0.0002,21.27227]
[1779498960376,30.65,75329.75,0.0,0.68055,0.0002,21.27835]
[1779498965411,30.66,75332.94,0.0,0.68116,0.0002,21.26206]
[1779498968432,30.66,75341.03,0.0,0.68274,0.0002,21.22002]
[1779498973467,30.66,75342.15,0.0,0.68295,0.0002,21.21435]
[1779498978501,30.66,75344.52,0.0,0.6834,0.00019,21.20231]
[1779498983537,30.66,75344.3,0.0,0.68333,0.00019,21.20401]
[1779498988578,30.67,75345.0,0.0,0.68345,0.00019,21.20088]
[1779498992601,30.67,75338.37,0.0,0.68217,0.0002,21.23217]
[1779498995624,30.67,75336.61,0.0,0.68181,0.0002,21.24161]
[1779499000662,30.68,75340.2,0.0,0.6825,0.0002,21.22323]
[1779499005696,30.68,75341.81,0.0,0.6828,0.0002,21.21532]
[1779499010732,30.68,75344.79,0.0,0.68336,0.00019,21.20021]
[1779499015765,30.69,75339.95,0.0,0.6824,0.0002,21.2261]
[1779499020801,30.69,75340.48,0.0,0.68248,0.0002,21.22379]
[1779499023823,30.69,75334.76,0.0,0.68136,0.0002,21.25389]
[1779499027850,30.69,75328.68,0.0,0.68016,0.0002,21.28566]
[1779499032884,30.7,75325.04,0.0,0.67944,0.0002,21.30481]
[1779499037920,30.7,75321.52,0.0,0.67873,0.0002,21.32329]
[1779499042955,30.7,75321.07,0.0,0.67863,0.0002,21.32592]
[1779499048996,30.7,75316.42,0.0,0.67771,0.0002,21.34999]
[1779499054034,30.7,75316.2,0.0,0.67768,0.0002,21.34758]
[1779499061082,30.71,75315.52,0.0,0.67752,0.0002,21.3516]
[1779499063096,30.71,75308.71,0.0,0.67618,0.0002,21.38637]
[1779499064103,30.71,75301.77,0.0,0.67481,0.0002,21.42157]
[1779499065400,30.71,75291.69,0.0,0.67281,0.0002,21.47224]
[1779499071152,30.72,75288.25,0.0,0.67211,0.0002,21.48979]
[1779499073167,30.72,75297.06,0.0,0.67385,0.0002,21.44611]
[1779499074173,30.72,75299.19,0.0,0.67426,0.0002,21.43558]
[1779499079209,30.73,75298.16,0.0,0.67402,0.0002,21.44161]
[1779499084243,30.73,75296.06,0.0,0.67359,0.0002,21.45268]
[1779499085540,30.73,75308.32,0.0,0.67599,0.0002,21.39138]
[1779499087268,30.73,75310.5,0.0,0.67642,0.0002,21.38048]
[1779499089283,30.73,75318.97,0.0,0.67807,0.0002,21.33757]
[1779499095615,30.74,75320.89,0.0,0.67843,0.0002,21.32832]
[1779499105685,30.75,75324.4,0.0,0.67908,0.0002,21.31134]
[1779499111435,30.75,75326.96,0.0,0.67958,0.0002,21.29482]
[1779499116471,30.75,75330.57,0.0,0.68027,0.0002,21.27678]
[1779499121506,30.76,75335.86,0.0,0.68128,0.0002,21.24989]
[1779499126541,30.76,75335.07,0.0,0.68111,0.0002,21.25444]
[1779499131577,30.76,75332.7,0.0,0.68063,0.0002,21.26719]
[1779499136611,30.77,75332.52,0.0,0.68058,0.0002,21.26859]
[1779499141645,30.77,75339.45,0.0,0.68191,0.00019,21.2331]
[1779499143661,30.77,75341.1,0.0,0.68223,0.00019,21.22468]
[1779499146681,30.77,75346.98,0.0,0.68336,0.00019,21.19425]
[1779499150708,30.78,75354.29,0.0,0.68477,0.00019,21.15631]
[1779499155745,30.78,75352.8,0.0,0.68445,0.00019,21.1649]
[1779499158764,30.78,75358.49,0.0,0.68554,0.00019,21.13534]
[1779499163800,30.79,75359.89,0.0,0.68578,0.00019,21.12882]
[1779499168835,30.8,75363.68,0.0,0.68648,0.00019,21.10971]
[1779499173870,30.8,75367.98,0.0,0.6873,0.00019,21.08388]
[1779499178906,30.81,75367.33,0.0,0.68714,0.00019,21.0884]
[1779499180920,30.81,75372.82,0.0,0.68818,0.00019,21.05949]
[1779499182937,30.81,75378.77,0.0,0.68931,0.00019,21.02793]
[1779499187973,30.82,75375.06,0.0,0.68857,0.00019,21.04887]
[1779499193009,30.83,75378.05,0.0,0.68911,0.00019,21.03377]
[1779499195029,30.83,75383.72,0.0,0.69019,0.00019,21.00355]
[1779499200061,30.83,75387.65,0.0,0.69095,0.00019,20.98208]
[1779499204086,30.83,75381.69,0.0,0.6898,0.00019,21.01433]
[1779499209123,30.83,75383.5,0.0,0.69013,0.00019,21.00522]
[1779499210130,30.83,75394.44,0.0,0.69222,0.00019,20.94598]
[1779499211137,30.83,75395.77,0.0,0.69247,0.00019,20.93888]
[1779499214157,30.83,75401.83,0.0,0.69364,0.00019,20.90547]
[1779499219193,30.83,75400.56,0.0,0.69341,0.00019,20.91209]
[1779499224228,30.83,75408.92,0.0,0.69503,0.00019,20.86547]
[1779499229263,30.8,75408.28,0.0,0.69505,0.00019,20.86457]
[1779499235305,30.78,75407.5,0.0,0.69505,0.00019,20.86129]
[1779499240340,30.76,75410.48,0.0,0.69571,0.00019,20.84197]
[1779499245376,30.74,75412.17,0.0,0.69614,0.00019,20.82925]
[1779499250412,30.74,75407.2,0.0,0.69523,0.00019,20.85581]
[1779499255445,30.73,75405.47,0.0,0.6949,0.00019,20.86514]
[1779499260479,30.73,75403.74,0.0,0.69458,0.00019,20.87446]
[1779499265515,30.73,75403.8,0.0,0.6946,0.00019,20.8739]
[1779499270550,30.73,75403.69,0.0,0.69459,0.00019,20.87428]
[1779499275584,30.73,75405.16,0.0,0.69487,0.00019,20.86594]
[1779499280620,30.73,75405.73,0.0,0.69499,0.00019,20.86263]
[1779499285654,30.73,75403.25,0.0,0.69452,0.00019,20.87613]
[1779499290690,30.72,75399.32,0.0,0.69378,0.00019,20.89753]
[1779499295724,30.72,75399.82,0.0,0.69391,0.00019,20.8905]
[1779499300761,30.72,75399.34,0.0,0.69382,0.00019,20.89287]
[1779499305795,30.72,75398.15,0.0,0.69361,0.00019,20.89917]
[1779499312848,30.72,75396.63,0.0,0.69333,0.00019,20.90714]
[1779499317883,30.72,75396.27,0.0,0.69327,0.00019,20.90882]
[1779499323925,30.71,75395.83,0.0,0.69319,0.00019,20.91089]
[1779499328960,30.71,75396.02,0.0,0.69324,0.00019,20.90958]
[1779499333994,30.71,75397.83,0.0,0.6936,0.00019,20.89937]
[1779499339031,30.71,75396.78,0.0,0.6934,0.00019,20.90491]
[1779499344066,30.71,75396.5,0.0,0.69336,0.00019,20.90619]
[1779499350109,30.71,75396.24,0.0,0.69332,0.00019,20.90729]
[1779499355143,30.7,75395.16,0.0,0.69315,0.00019,20.90897]
[1779499360179,30.7,75394.57,0.0,0.69304,0.00019,20.91189]
[1779499365212,30.7,75391.21,0.0,0.6924,0.00019,20.93011]
[1779499370249,30.7,75392.65,0.0,0.69269,0.00019,20.92194]
[1779499377585,30.7,75393.22,0.0,0.69281,0.00019,20.91841]
[1779499386361,30.69,75392.87,0.0,0.69276,0.00019,20.92]
[1779499394416,30.69,75394.3,0.0,0.69304,0.00019,20.91189]
[1779499399452,30.69,75393.14,0.0,0.69282,0.00019,20.91808]
[1779499404487,30.69,75392.63,0.0,0.69273,0.00019,20.92063]
[1779499409523,30.69,75394.19,0.0,0.69304,0.00019,20.91184]
[1779499417866,30.69,75395.37,0.0,0.69331,0.00019,20.90104]
[1779499423621,30.69,75395.43,0.0,0.69332,0.00019,20.90052]
[1779499428656,30.68,75395.28,0.0,0.6933,0.00019,20.90121]
[1779499434697,30.68,75395.5,0.0,0.69335,0.00019,20.89986]
[1779499439732,30.68,75395.85,0.0,0.69342,0.00019,20.89784]
[1779499444768,30.68,75394.63,0.0,0.69319,0.00019,20.90445]
[1779499449803,30.68,75394.51,0.0,0.69317,0.00019,20.90499]
[1779499454838,30.68,75392.44,0.0,0.69277,0.00019,20.91618]
[1779499455845,30.68,75383.62,0.0,0.69108,0.00019,20.96442]
[1779499463901,30.68,75382.92,0.0,0.69095,0.00019,20.96794]
[1779499468220,30.68,75391.6,0.0,0.69263,0.00019,20.92028]
[1779499473971,30.67,75385.24,0.0,0.69145,0.00019,20.95067]
[1779499479006,30.68,75384.08,0.0,0.69121,0.00019,20.95732]
[1779499485049,30.68,75384.33,0.0,0.69123,0.00019,20.9567]
[1779499490087,30.69,75387.55,0.0,0.69183,0.00019,20.93981]
[1779499495118,30.69,75386.18,0.0,0.69155,0.00019,20.94795]
[1779499500155,30.69,75386.16,0.0,0.69152,0.00019,20.94867]
[1779499506195,30.7,75385.01,0.0,0.69127,0.00019,20.95568]
[1779499511232,30.7,75384.7,0.0,0.69121,0.00019,20.95764]
[1779499516266,30.7,75387.64,0.0,0.69179,0.00019,20.9412]
[1779499521301,30.69,75394.31,0.0,0.69308,0.00019,20.90427]
[1779499526336,30.69,75397.67,0.0,0.69373,0.00019,20.88556]
[1779499531371,30.69,75396.81,0.0,0.6936,0.00019,20.88614]
[1779499536406,30.69,75397.81,0.0,0.6938,0.00019,20.88035]
[1779499542448,30.69,75397.34,0.0,0.69373,0.00019,20.88241]
[1779499548490,30.68,75397.41,0.0,0.69376,0.00019,20.88154]
[1779499550794,30.68,75385.89,0.0,0.69155,0.00019,20.94455]
[1779499552519,30.68,75384.12,0.0,0.69121,0.00019,20.95409]
[1779499557566,30.68,75387.83,0.0,0.69195,0.00019,20.93319]
[1779499565621,30.67,75388.59,0.0,0.69213,0.00019,20.92804]
[1779499570935,30.67,75390.4,0.0,0.6925,0.00019,20.91735]
[1779499576701,30.66,75389.91,0.0,0.69243,0.00019,20.91952]
[1779499581732,30.66,75385.82,0.0,0.69164,0.00019,20.94196]
[1779499586767,30.66,75387.32,0.0,0.69192,0.00019,20.93378]
[1779499591080,30.66,75394.8,0.0,0.6934,0.00019,20.88859]
[1779499597845,30.66,75392.31,0.0,0.69295,0.00019,20.90132]
[1779499601150,30.66,75398.63,0.0,0.69418,0.00019,20.86604]
[1779499606907,30.65,75396.93,0.0,0.69388,0.00019,20.87447]
[1779499611943,30.64,75396.99,0.0,0.69392,0.00019,20.87327]
[1779499616978,30.64,75395.75,0.0,0.69371,0.00019,20.87933]
[1779499623020,30.63,75395.53,0.0,0.6937,0.00019,20.87954]
[1779499629062,30.63,75396.14,0.0,0.69385,0.00019,20.87518]
[1779499634097,30.62,75396.5,0.0,0.69395,0.00019,20.87237]
[1779499639132,30.62,75396.76,0.0,0.69402,0.00019,20.8702]
[1779499648198,30.61,75397.88,0.0,0.69427,0.00019,20.86314]
[1779499653232,30.61,75398.79,0.0,0.69448,0.00019,20.85382]
[1779499658267,30.61,75398.37,0.0,0.69441,0.00019,20.85585]
[1779499661287,30.61,75392.91,0.0,0.69336,0.00019,20.88583]
[1779499666324,30.61,75392.42,0.0,0.69328,0.00019,20.88834]
[1779499671358,30.61,75397.03,0.0,0.69417,0.00019,20.86265]
[1779499676393,30.6,75397.58,0.0,0.69429,0.00019,20.85916]
[1779499682455,30.6,75397.64,0.0,0.69431,0.00019,20.8587]
[1779499688496,30.6,75394.86,0.0,0.69378,0.00019,20.87393]
[1779499693531,30.6,75391.37,0.0,0.69311,0.00019,20.89302]
[1779499698565,30.6,75390.07,0.0,0.69285,0.00019,20.90048]
[1779499703601,30.6,75388.97,0.0,0.69262,0.00019,20.90695]
[1779499708635,30.61,75383.53,0.0,0.69156,0.00019,20.93714]
[1779499718703,30.61,75382.77,0.0,0.69142,0.00019,20.93787]
[1779499723741,30.61,75376.43,0.0,0.69019,0.00019,20.97273]
[1779499730790,30.61,75373.41,0.0,0.68959,0.00019,20.98945]
[1779499735825,30.62,75368.94,0.0,0.6887,0.00019,21.01441]
[1779499740860,30.62,75369.5,0.0,0.68878,0.00019,21.01209]
[1779499745896,30.63,75370.07,0.0,0.68887,0.00019,21.00977]
[1779499746903,30.63,75375.67,0.0,0.68995,0.00019,20.97959]
[1779499747911,30.63,75381.7,0.0,0.69111,0.00019,20.94691]
[1779499752205,30.63,75383.23,0.0,0.69139,0.00019,20.93907]
[1779499757981,30.64,75383.99,0.0,0.6915,0.00019,20.93582]
[1779499763014,30.64,75384.3,0.0,0.69153,0.00019,20.93499]
[1779499765031,30.64,75391.27,0.0,0.69289,0.00019,20.89656]
[1779499770066,30.64,75393.57,0.0,0.69334,0.00019,20.88364]
[1779499775102,30.64,75392.65,0.0,0.69316,0.00019,20.88538]
[1779499780136,30.65,75392.43,0.0,0.6931,0.00019,20.88726]
[1779499785171,30.65,75390.15,0.0,0.69264,0.00019,20.90048]
[1779499790206,30.66,75392.88,0.0,0.69314,0.00019,20.88627]
[1779499795240,30.66,75392.17,0.0,0.69297,0.00019,20.89097]
[1779499801285,30.67,75389.88,0.0,0.6925,0.00019,20.90446]
[1779499807326,30.67,75388.58,0.0,0.69222,0.00019,20.91249]
[1779499812625,30.68,75386.47,0.0,0.69179,0.00019,20.92478]
[1779499817399,30.68,75395.54,0.0,0.69351,0.00019,20.87566]
[1779499819413,30.68,75399.65,0.0,0.69431,0.00019,20.85296]
[1779499824449,30.68,75403.72,0.0,0.69509,0.00019,20.83045]
[1779499829483,30.68,75404.82,0.0,0.6953,0.00019,20.82422]
[1779499834518,30.68,75400.42,0.0,0.69449,0.00019,20.84444]
[1779499839553,30.68,75399.76,0.0,0.69437,0.00019,20.84781]
[1779499842576,30.68,75405.12,0.0,0.69541,0.00019,20.81794]
[1779499847611,30.68,75403.63,0.0,0.69512,0.00019,20.8261]
[1779499852651,30.68,75402.29,0.0,0.69487,0.00019,20.83335]
[1779499857682,30.68,75403.22,0.0,0.69506,0.00019,20.82801]
[1779499862977,30.67,75403.71,0.0,0.69516,0.00019,20.82514]
[1779499870775,30.67,75403.94,0.0,0.69521,0.00019,20.82364]
[1779499873051,30.67,75398.2,0.0,0.69411,0.00019,20.85539]
[1779499878829,30.67,75397.19,0.0,0.69392,0.00019,20.86065]
[1779499883865,30.67,75395.22,0.0,0.69355,0.00019,20.87124]
[1779499888901,30.67,75399.18,0.0,0.69432,0.00019,20.84913]
[1779499893934,30.67,75399.75,0.0,0.69446,0.00019,20.84181]
[1779499898970,30.67,75401.07,0.0,0.69472,0.00019,20.83431]
[1779499904005,30.66,75402.77,0.0,0.69506,0.00019,20.82472]
[1779499909039,30.66,75403.13,0.0,0.69513,0.00019,20.82256]
[1779499914073,30.66,75401.88,0.0,0.6949,0.00019,20.82932]
[1779499919108,30.66,75405.25,0.0,0.69555,0.00019,20.81038]
[1779499924144,30.66,75407.36,0.0,0.69597,0.00019,20.79806]
[1779499929179,30.66,75406.76,0.0,0.69587,0.00019,20.80096]
[1779499936232,30.65,75406.45,0.0,0.69583,0.00019,20.80218]
[1779499941266,30.65,75407.39,0.0,0.69603,0.00019,20.79643]
[1779499946302,30.65,75404.44,0.0,0.69547,0.00019,20.81246]
[1779499951337,30.64,75404.43,0.0,0.69551,0.00019,20.80818]
[1779499956372,30.64,75404.61,0.0,0.69556,0.00019,20.80683]
[1779499961408,30.64,75405.87,0.0,0.69581,0.00019,20.79949]
[1779499966442,30.64,75406.43,0.0,0.69593,0.00019,20.79607]
[1779499972484,30.64,75405.74,0.0,0.69581,0.00019,20.79956]
[1779499977522,30.64,75405.47,0.0,0.69576,0.00019,20.80076]
[1779499979535,30.63,75411.61,0.0,0.69695,0.00019,20.76629]
[1779499982560,30.63,75403.29,0.0,0.69535,0.00019,20.8126]
[1779499984574,30.63,75400.98,0.0,0.69491,0.00019,20.82534]
[1779499989610,30.63,75402.11,0.0,0.69514,0.00019,20.81882]
[1779499995651,30.63,75402.28,0.0,0.69518,0.00019,20.8176]
[1779500001693,30.63,75401.31,0.0,0.695,0.00019,20.82269]
[1779500006727,30.63,75403.2,0.0,0.69537,0.00019,20.81196]
[1779500012771,30.63,75404.3,0.0,0.69562,0.00019,20.80165]
[1779500016798,30.62,75398.67,0.0,0.69454,0.00019,20.83283]
[1779500018812,30.62,75393.74,0.0,0.69359,0.00019,20.86006]
[1779500023847,30.62,75393.0,0.0,0.69346,0.00019,20.86387]
[1779500029889,30.62,75394.3,0.0,0.69372,0.00019,20.8563]
[1779500031903,30.62,75387.75,0.0,0.69246,0.00019,20.89222]
[1779500036938,30.62,75388.85,0.0,0.6927,0.00019,20.88556]
[1779500041974,30.61,75390.84,0.0,0.6931,0.00019,20.87399]
[1779500047009,30.61,75392.62,0.0,0.69346,0.00019,20.8636]
[1779500052043,30.6,75391.88,0.0,0.69334,0.00019,20.86707]
[1779500057077,30.6,75392.82,0.0,0.69354,0.00019,20.86124]
[1779500062112,30.6,75392.13,0.0,0.69343,0.00019,20.8644]
[1779500071179,30.59,75391.06,0.0,0.69329,0.00019,20.86517]
[1779500076219,30.59,75391.73,0.0,0.69344,0.00019,20.86079]
[1779500081249,30.58,75392.05,0.0,0.69353,0.00019,20.85834]
[1779500090312,30.57,75390.31,0.0,0.69324,0.00019,20.86654]
[1779500094597,30.57,75396.82,0.0,0.69452,0.00019,20.82989]
[1779500100384,30.57,75394.58,0.0,0.69411,0.00019,20.84155]
[1779500105418,30.56,75391.8,0.0,0.69359,0.00019,20.85635]
[1779500110454,30.56,75388.7,0.0,0.69301,0.00019,20.87285]
[1779500121800,30.55,75387.69,0.0,0.69286,0.00019,20.87701]
[1779500127577,30.54,75383.71,0.0,0.69212,0.00019,20.89821]
[1779500132612,30.54,75382.84,0.0,0.692,0.00019,20.89838]
[1779500137647,30.54,75383.13,0.0,0.69207,0.00019,20.89616]
[1779500144695,30.53,75382.97,0.0,0.69207,0.00019,20.89614]
[1779500149731,30.53,75382.99,0.0,0.6921,0.00019,20.8954]
[1779500150738,30.53,75390.93,0.0,0.69364,0.00019,20.85139]
[1779500152011,30.53,75399.64,0.0,0.69533,0.00019,20.80282]
[1779500153759,30.52,75399.43,0.0,0.6953,0.00019,20.80377]
[1779500158795,30.52,75400.17,0.0,0.69545,0.00019,20.79925]
[1779500163830,30.52,75398.93,0.0,0.69522,0.00019,20.80584]
[1779500168866,30.52,75398.56,0.0,0.69516,0.00019,20.80757]
[1779500173900,30.52,75398.45,0.0,0.69515,0.00019,20.80783]
[1779500178936,30.51,75401.36,0.0,0.69573,0.00019,20.79122]
[1779500181957,30.51,75408.7,0.0,0.69715,0.00019,20.74983]
[1779500185987,30.51,75412.51,0.0,0.69788,0.00019,20.7282]
[1779500191024,30.51,75418.5,0.0,0.69907,0.00019,20.69012]
[1779500196074,30.51,75417.31,0.0,0.69885,0.00019,20.69647]
[1779500201109,30.51,75414.64,0.0,0.69835,0.00019,20.71117]
[1779500206144,30.5,75414.42,0.0,0.69833,0.00019,20.71197]
[1779500211178,30.5,75415.96,0.0,0.69863,0.00019,20.70288]
[1779500216216,30.5,75414.48,0.0,0.69836,0.00019,20.7109]
[1779500221251,30.5,75410.85,0.0,0.69767,0.00019,20.73106]
[1779500226286,30.5,75409.37,0.0,0.6974,0.00019,20.73903]
[1779500228300,30.49,75415.11,0.0,0.69851,0.00019,20.70637]
[1779500233335,30.49,75415.74,0.0,0.69865,0.00019,20.70236]
[1779500238370,30.49,75416.59,0.0,0.69882,0.00019,20.69716]
[1779500243407,30.49,75418.75,0.0,0.69925,0.00019,20.68452]
[1779500250455,30.49,75419.29,0.0,0.69937,0.00019,20.68096]
[1779500255489,30.48,75424.51,0.0,0.70041,0.00019,20.64689]
[1779500258511,30.48,75416.95,0.0,0.69896,0.00019,20.68973]
[1779500260525,30.48,75409.8,0.0,0.69759,0.00019,20.73007]
[1779500265561,30.48,75408.31,0.0,0.69732,0.00019,20.73798]
[1779500270594,30.48,75409.47,0.0,0.69756,0.00019,20.73092]
[1779500275630,30.47,75409.48,0.0,0.69758,0.00019,20.73037]
[1779500280665,30.47,75412.71,0.0,0.69822,0.00019,20.71162]
[1779500287713,30.47,75409.65,0.0,0.69765,0.00019,20.72832]
[1779500292993,30.46,75408.79,0.0,0.6975,0.00019,20.73274]
[1779500298794,30.46,75408.56,0.0,0.69747,0.00019,20.73352]
[1779500303830,30.46,75408.0,0.0,0.69738,0.00019,20.73627]
[1779500309874,30.46,75405.72,0.0,0.69695,0.00019,20.74868]
[1779500314908,30.45,75406.32,0.0,0.69711,0.00019,20.74092]
[1779500319945,30.45,75406.67,0.0,0.69718,0.00019,20.73858]
[1779500323209,30.45,75390.32,0.0,0.69403,0.00019,20.83006]
[1779500324978,30.45,75388.36,0.0,0.69365,0.00019,20.8409]
[1779500330014,30.45,75389.07,0.0,0.6938,0.00019,20.83662]
[1779500335049,30.45,75391.2,0.0,0.69422,0.00019,20.82442]
[1779500340083,30.44,75391.84,0.0,0.69436,0.00019,20.82054]
[1779500345120,30.44,75391.28,0.0,0.69426,0.00019,20.82331]
[1779500350154,30.44,75393.3,0.0,0.69466,0.00019,20.81165]
[1779500355190,30.44,75394.86,0.0,0.69498,0.00019,20.80258]
[1779500358219,30.44,75404.59,0.0,0.69687,0.00019,20.74771]
[1779500359226,30.44,75407.26,0.0,0.69739,0.00019,20.73258]
[1779500364260,30.43,75405.53,0.0,0.69706,0.00019,20.74214]
[1779500369295,30.43,75409.54,0.0,0.69784,0.00019,20.71931]
[1779500375337,30.43,75412.09,0.0,0.69837,0.00019,20.70047]
[1779500380372,30.43,75411.05,0.0,0.69818,0.00019,20.70605]
[1779500385410,30.43,75407.62,0.0,0.69753,0.00019,20.72515]
[1779500390445,30.43,75406.91,0.0,0.6974,0.00019,20.72885]
[1779500395480,30.42,75404.61,0.0,0.69697,0.00019,20.74155]
[1779500401522,30.42,75403.92,0.0,0.69684,0.00019,20.74506]
[1779500408571,30.42,75404.36,0.0,0.69694,0.00019,20.74216]
[1779500413841,30.42,75404.63,0.0,0.69701,0.00019,20.74032]
[1779500419648,30.42,75405.27,0.0,0.69714,0.00019,20.73648]
[1779500424683,30.42,75404.98,0.0,0.69709,0.00019,20.7379]
[1779500429718,30.41,75404.3,0.0,0.69697,0.00019,20.74146]
[1779500434753,30.41,75404.38,0.0,0.69701,0.00019,20.7368]
[1779500439788,30.41,75404.19,0.0,0.69698,0.00019,20.73767]
[1779500444823,30.41,75403.99,0.0,0.69695,0.00019,20.73862]
[1779500449859,30.41,75404.16,0.0,0.69699,0.00019,20.73748]
[1779500454893,30.41,75404.36,0.0,0.69703,0.00019,20.73619]
[1779500459928,30.41,75404.33,0.0,0.69703,0.00019,20.73619]
[1779500464963,30.41,75404.33,0.0,0.69704,0.00019,20.73603]
[1779500472251,30.4,75404.17,0.0,0.69702,0.00019,20.73666]
[1779500479063,30.4,75404.34,0.0,0.69706,0.00019,20.73545]
[1779500482322,30.4,75385.32,0.0,0.69337,0.00019,20.84211]
[1779500484098,30.4,75381.66,0.0,0.69265,0.00019,20.86247]
[1779500486118,30.4,75370.43,0.0,0.69046,0.0002,20.92441]
[1779500487119,30.41,75363.19,0.0,0.68904,0.0002,20.96425]
[1779500488128,30.41,75360.12,0.0,0.68843,0.0002,20.98122]
[1779500493161,30.41,75363.77,0.0,0.68913,0.0002,20.9586]
[1779500498197,30.42,75366.71,0.0,0.68966,0.0002,20.94374]
[1779500506264,30.43,75365.83,0.0,0.68943,0.0002,20.95034]
[1779500510291,30.44,75359.59,0.0,0.68818,0.0002,20.98514]
[1779500513312,30.44,75353.01,0.0,0.68687,0.0002,21.02133]
[1779500515333,30.44,75343.6,0.0,0.68501,0.0002,21.07217]
[1779500520362,30.45,75342.81,0.0,0.68483,0.0002,21.07712]
[1779500525399,30.45,75339.09,0.0,0.68407,0.0002,21.0977]
[1779500528420,30.46,75331.9,0.0,0.68263,0.0002,21.1362]
[1779500534462,30.46,75334.43,0.0,0.6831,0.0002,21.12363]
[1779500539496,30.47,75334.23,0.0,0.68304,0.0002,21.12539]
[1779500545539,30.47,75333.78,0.0,0.68292,0.0002,21.1286]
[1779500550574,30.48,75333.0,0.0,0.68275,0.0002,21.13338]
[1779500552815,30.48,75339.42,0.0,0.68402,0.0002,21.09586]
[1779500558635,30.49,75343.6,0.0,0.68481,0.0002,21.07449]
[1779500563670,30.49,75342.19,0.0,0.6845,0.0002,21.08292]
[1779500568705,30.5,75347.46,0.0,0.6855,0.0002,21.05576]
[1779500573740,30.5,75351.46,0.0,0.68625,0.0002,21.03534]
[1779500578775,30.51,75355.71,0.0,0.68705,0.0002,21.01353]
[1779500583810,30.52,75361.05,0.0,0.68806,0.0002,20.98578]
[1779500589852,30.53,75361.83,0.0,0.68816,0.0002,20.98308]
[1779500594887,30.53,75363.93,0.0,0.68853,0.0002,20.97279]
[1779500599923,30.54,75367.91,0.0,0.68927,0.00019,20.95234]
[1779500604959,30.54,75370.82,0.0,0.68983,0.00019,20.93666]
[1779500607978,30.54,75364.64,0.0,0.68864,0.0002,20.9699]
[1779500613238,30.54,75350.33,0.0,0.68585,0.0002,21.04356]
[1779500619056,30.55,75351.43,0.0,0.68603,0.0002,21.03843]
[1779500624089,30.55,75355.45,0.0,0.6868,0.0002,21.01762]
[1779500629125,30.56,75356.12,0.0,0.6869,0.0002,21.01484]
[1779500634162,30.56,75357.3,0.0,0.6871,0.0002,21.00933]
[1779500637184,30.57,75364.74,0.0,0.68854,0.00019,20.96972]
[1779500642216,30.57,75363.82,0.0,0.68834,0.0002,20.97515]
[1779500647252,30.57,75363.02,0.0,0.68816,0.0002,20.98017]
[1779500652286,30.58,75361.92,0.0,0.68792,0.0002,20.98673]
[1779500655310,30.58,75339.8,0.0,0.68358,0.0002,21.10515]
[1779500656318,30.58,75337.54,0.0,0.68314,0.0002,21.11711]
[1779500661353,30.58,75343.61,0.0,0.68432,0.0002,21.08541]
[1779500663590,30.59,75351.42,0.0,0.68584,0.0002,21.04412]
[1779500667397,30.59,75357.07,0.0,0.68692,0.0002,21.01448]
[1779500672430,30.59,75363.85,0.0,0.68825,0.00019,20.97443]
[1779500676459,30.59,75368.12,0.0,0.68909,0.00019,20.95114]
[1779500681494,30.59,75366.48,0.0,0.68879,0.00019,20.95949]
[1779500686532,30.58,75369.07,0.0,0.68932,0.00019,20.94491]
[1779500691565,30.58,75370.53,0.0,0.68962,0.00019,20.93637]
[1779500695593,30.58,75364.79,0.0,0.68851,0.00019,20.96726]
[1779500697613,30.58,75364.87,0.0,0.68852,0.00019,20.96706]
[1779500699625,30.58,75375.85,0.0,0.69066,0.00019,20.9071]
[1779500700632,30.58,75379.83,0.0,0.69144,0.00019,20.88522]
[1779500701639,30.58,75385.77,0.0,0.6926,0.00019,20.85249]
[1779500703653,30.58,75376.91,0.0,0.69088,0.00019,20.90095]
[1779500708688,30.57,75371.83,0.0,0.68991,0.00019,20.92808]
[1779500713941,30.57,75366.84,0.0,0.68896,0.00019,20.95465]
[1779500719768,30.57,75362.67,0.0,0.68813,0.0002,20.97787]
[1779500722787,30.57,75370.71,0.0,0.68969,0.00019,20.93435]
[1779500725810,30.57,75364.12,0.0,0.68842,0.0002,20.96973]
[1779500726828,30.57,75357.53,0.0,0.68714,0.0002,21.00511]
[1779500727824,30.57,75350.5,0.0,0.68576,0.0002,21.04286]
[1779500729836,30.57,75343.89,0.0,0.68446,0.0002,21.07817]
[1779500730844,30.57,75335.8,0.0,0.68287,0.0002,21.12096]
[1779500731851,30.57,75328.6,0.0,0.68147,0.0002,21.15486]
[1779500734085,30.57,75326.86,0.0,0.68113,0.0002,21.16406]
[1779500739910,30.58,75327.03,0.0,0.68115,0.0002,21.16338]
[1779500744155,30.58,75332.51,0.0,0.68222,0.0002,21.13499]
[1779500749978,30.58,75326.96,0.0,0.68111,0.0002,21.16446]
[1779500751997,30.58,75323.59,0.0,0.68044,0.0002,21.18218]
[1779500757027,30.58,75316.53,0.0,0.67904,0.0002,21.21893]
[1779500762281,30.58,75316.36,0.0,0.67901,0.0002,21.21983]
[1779500769110,30.58,75317.54,0.0,0.67924,0.0002,21.21383]
[1779500774146,30.59,75318.0,0.0,0.67932,0.0002,21.2117]
[1779500779180,30.59,75322.98,0.0,0.68029,0.0002,21.18625]
[1779500790477,30.59,75324.7,0.0,0.6806,0.0002,21.1782]
[1779500799324,30.6,75324.21,0.0,0.6805,0.0002,21.17749]
[1779500804361,30.6,75322.39,0.0,0.68013,0.0002,21.18727]
[1779500810618,30.6,75326.96,0.0,0.68102,0.0002,21.16386]
[1779500813422,30.6,75319.99,0.0,0.67964,0.0002,21.20026]
[1779500814428,30.6,75310.64,0.0,0.67779,0.0002,21.24847]
[1779500815436,30.61,75310.36,0.0,0.67773,0.0002,21.24994]
[1779500820692,30.61,75307.6,0.0,0.67718,0.0002,21.2642]
[1779500824501,30.61,75296.89,0.0,0.67505,0.0002,21.31872]
[1779500825506,30.61,75293.84,0.0,0.67445,0.0002,21.33409]
[1779500827519,30.61,75286.21,0.0,0.67293,0.0002,21.37242]
[1779500828526,30.61,75280.09,0.0,0.67171,0.0002,21.40292]
[1779500831549,30.61,75276.15,0.0,0.67093,0.0002,21.42239]
[1779500836585,30.61,75281.08,0.0,0.67191,0.0002,21.39787]
[1779500841619,30.61,75276.4,0.0,0.67098,0.0002,21.42105]
[1779500845648,30.61,75288.02,0.0,0.6733,0.0002,21.36314]
[1779500846654,30.61,75291.37,0.0,0.67396,0.0002,21.34637]
[1779500851689,30.61,75293.84,0.0,0.67447,0.0002,21.33032]
[1779500856723,30.61,75296.73,0.0,0.67503,0.0002,21.31612]
[1779500861760,30.61,75301.26,0.0,0.67591,0.0002,21.29363]
[1779500866795,30.62,75305.44,0.0,0.67672,0.0002,21.27286]
[1779500871830,30.62,75307.34,0.0,0.67708,0.0002,21.26353]
[1779500876864,30.62,75312.08,0.0,0.67801,0.0002,21.23966]
[1779500879887,30.62,75303.16,0.0,0.67623,0.0002,21.28546]
[1779500882907,30.63,75301.83,0.0,0.67596,0.0002,21.29235]
[1779500884921,30.63,75307.5,0.0,0.67708,0.0002,21.26361]
[1779500889957,30.63,75312.36,0.0,0.67803,0.0002,21.23918]
[1779500893984,30.63,75325.62,0.0,0.68063,0.0002,21.17116]
[1779500894993,30.63,75330.92,0.0,0.68166,0.0002,21.1437]
[1779500897008,30.64,75338.36,0.0,0.68312,0.0002,21.10498]
[1779500902044,30.64,75341.09,0.0,0.68362,0.0002,21.09138]
[1779500907080,30.65,75342.52,0.0,0.68388,0.0002,21.08463]
[1779500912116,30.65,75339.02,0.0,0.68319,0.0002,21.09991]
[1779500918155,30.66,75339.04,0.0,0.68316,0.0002,21.10078]
[1779500925206,30.66,75341.0,0.0,0.68351,0.0002,21.09146]
[1779500930241,30.67,75342.28,0.0,0.68373,0.0002,21.08541]
[1779500935275,30.67,75341.81,0.0,0.68362,0.0002,21.08854]
[1779500941545,30.68,75343.0,0.0,0.68382,0.0002,21.08306]
[1779500947361,30.68,75341.77,0.0,0.68355,0.0002,21.09029]
[1779500952395,30.69,75345.23,0.0,0.68421,0.0002,21.07265]
[1779500957431,30.69,75347.2,0.0,0.68458,0.0002,21.06277]
[1779500962466,30.69,75350.16,0.0,0.68514,0.0002,21.04759]
[1779500971756,30.7,75348.34,0.0,0.68478,0.0002,21.05419]
[1779500977571,30.7,75347.9,0.0,0.68467,0.0002,21.0571]
[1779500982606,30.71,75351.44,0.0,0.68534,0.0002,21.03889]
[1779500987641,30.71,75350.5,0.0,0.68514,0.0002,21.04447]
[1779500992676,30.72,75348.83,0.0,0.68479,0.0002,21.05393]
[1779500997711,30.72,75347.48,0.0,0.6845,0.0002,21.06167]
[1779501002746,30.72,75347.31,0.0,0.68445,0.0002,21.06317]
[1779501005772,30.73,75353.2,0.0,0.68559,0.00019,21.03239]
[1779501011815,30.73,75353.77,0.0,0.68567,0.00019,21.03026]
[1779501016852,30.74,75350.63,0.0,0.68503,0.0002,21.04757]
[1779501021885,30.74,75355.39,0.0,0.68593,0.00019,21.02307]
[1779501026923,30.75,75355.04,0.0,0.68584,0.00019,21.02569]
[1779501031958,30.75,75353.68,0.0,0.68557,0.00019,21.02972]
[1779501039007,30.76,75351.28,0.0,0.68507,0.00019,21.04346]
[1779501044041,30.76,75351.31,0.0,0.68505,0.00019,21.04403]
[1779501049079,30.77,75350.07,0.0,0.68478,0.00019,21.05132]
[1779501056128,30.77,75349.47,0.0,0.68463,0.00019,21.05549]
[1779501062388,30.78,75348.07,0.0,0.68432,0.00019,21.06371]
[1779501070226,30.79,75347.65,0.0,0.6842,0.00019,21.06705]
[1779501075263,30.79,75347.29,0.0,0.68411,0.00019,21.06964]
[1779501081309,30.8,75346.72,0.0,0.68396,0.00019,21.07363]
[1779501088353,30.81,75346.97,0.0,0.68398,0.00019,21.07319]
[1779501096409,30.81,75347.52,0.0,0.68407,0.00019,21.06767]
[1779501101443,30.82,75352.69,0.0,0.68505,0.00019,21.04119]
[1779501107486,30.82,75354.12,0.0,0.6853,0.00019,21.0345]
[1779501112742,30.83,75357.57,0.0,0.68594,0.00019,21.01696]
[1779501118563,30.83,75352.01,0.0,0.68483,0.00019,21.04711]
[1779501127628,30.84,75347.72,0.0,0.68397,0.00019,21.07047]
[1779501132883,30.84,75347.59,0.0,0.68393,0.00019,21.07157]
[1779501138702,30.85,75347.46,0.0,0.68389,0.00019,21.07273]
[1779501145751,30.85,75347.04,0.0,0.68379,0.00019,21.07546]
[1779501153024,30.85,75346.69,0.0,0.68373,0.00019,21.07384]
[1779501158844,30.86,75346.23,0.0,0.68362,0.00019,21.07667]
[1779501163878,30.86,75346.1,0.0,0.68358,0.00019,21.07767]
[1779501168913,30.86,75345.94,0.0,0.68354,0.00019,21.0788]
[1779501173947,30.86,75345.86,0.0,0.68352,0.00019,21.07948]
[1779501179989,30.86,75346.36,0.0,0.6836,0.00019,21.07717]
[1779501185027,30.87,75346.31,0.0,0.68359,0.00019,21.07769]
[1779501186035,30.87,75354.45,0.0,0.68517,0.00019,21.03501]
[1779501187043,30.87,75360.68,0.0,0.68637,0.00019,21.00218]
[1779501189055,30.87,75371.84,0.0,0.68854,0.00019,20.94266]
[1779501190063,30.87,75372.42,0.0,0.68865,0.00019,20.9394]
[1779501195100,30.86,75371.02,0.0,0.68841,0.00019,20.9461]
[1779501201141,30.85,75369.97,0.0,0.68824,0.00019,20.95074]
[1779501206175,30.85,75368.85,0.0,0.68805,0.00019,20.95591]
[1779501211211,30.84,75368.11,0.0,0.68796,0.00019,20.95505]
[1779501216245,30.84,75367.36,0.0,0.68785,0.00019,20.95821]
[1779501221279,30.83,75367.06,0.0,0.68782,0.00019,20.95894]
[1779501226314,30.83,75369.84,0.0,0.68839,0.00019,20.94321]
[1779501231351,30.82,75371.71,0.0,0.68878,0.00019,20.93236]
[1779501233588,30.82,75381.92,0.0,0.69077,0.00019,20.87675]
[1779501235378,30.82,75386.01,0.0,0.69157,0.00019,20.85437]
[1779501240413,30.81,75384.65,0.0,0.69133,0.00019,20.86097]
[1779501242426,30.81,75378.94,0.0,0.69024,0.00019,20.89159]
[1779501247466,30.8,75382.14,0.0,0.69089,0.00019,20.87333]
[1779501252503,30.8,75386.19,0.0,0.6917,0.00019,20.85035]
[1779501257538,30.79,75386.72,0.0,0.69184,0.00019,20.8464]
[1779501260560,30.79,75395.78,0.0,0.6936,0.00019,20.79632]
[1779501265595,30.78,75399.27,0.0,0.6943,0.00019,20.77631]
[1779501268614,30.78,75405.48,0.0,0.69551,0.00019,20.74148]
[1779501273869,30.74,75408.69,0.0,0.69638,0.00019,20.71276]
[1779501279691,30.73,75409.18,0.0,0.69651,0.00019,20.70907]
[1779501284727,30.72,75409.89,0.0,0.69671,0.00019,20.7029]
[1779501290769,30.71,75408.85,0.0,0.69655,0.00019,20.70774]
[1779501295805,30.7,75414.06,0.0,0.69763,0.00019,20.67595]
[1779501301848,30.64,75416.54,0.0,0.69843,0.00019,20.65221]
[1779501306881,30.6,75411.23,0.0,0.69763,0.00019,20.67516]
[1779501308896,30.6,75403.14,0.0,0.69608,0.00019,20.72036]
[1779501314149,30.6,75401.73,0.0,0.69583,0.00019,20.72766]
[1779501319973,30.59,75402.69,0.0,0.69604,0.00019,20.72158]
[1779501325011,30.59,75406.97,0.0,0.69688,0.00019,20.69702]
[1779501330043,30.59,75408.62,0.0,0.69722,0.00019,20.68701]
[1779501335078,30.58,75406.75,0.0,0.69691,0.00019,20.69284]
[1779501340113,30.58,75404.59,0.0,0.69652,0.00019,20.70425]
[1779501345150,30.57,75404.65,0.0,0.69655,0.00019,20.70326]
[1779501350183,30.57,75402.72,0.0,0.6962,0.00019,20.71346]
[1779501355219,30.57,75403.31,0.0,0.69633,0.00019,20.70971]
[1779501361261,30.57,75403.46,0.0,0.69637,0.00019,20.7085]
[1779501366297,30.57,75397.77,0.0,0.69527,0.00019,20.74017]
[1779501371332,30.56,75399.85,0.0,0.69568,0.00019,20.72843]
[1779501376369,30.56,75400.53,0.0,0.69582,0.00019,20.72447]
[1779501379389,30.56,75407.97,0.0,0.69726,0.00019,20.68246]
[1779501384424,30.56,75410.65,0.0,0.69779,0.00019,20.66703]
[1779501389459,30.56,75416.56,0.0,0.69894,0.00019,20.63315]
[1779501394494,30.56,75413.57,0.0,0.6984,0.00019,20.64571]
[1779501399529,30.55,75412.24,0.0,0.69816,0.00019,20.65285]
[1779501406579,30.55,75411.1,0.0,0.69796,0.00019,20.65879]
[1779501409599,30.55,75402.13,0.0,0.69623,0.00019,20.70905]
[1779501414634,30.55,75403.05,0.0,0.69643,0.00019,20.70345]
[1779501421916,30.54,75401.81,0.0,0.69621,0.00019,20.7097]
[1779501427726,30.54,75402.18,0.0,0.6963,0.00019,20.70711]
[1779501433768,30.54,75402.73,0.0,0.69642,0.00019,20.70355]
[1779501438803,30.53,75403.27,0.0,0.69654,0.00019,20.70014]
[1779501442136,30.53,75423.59,0.0,0.70046,0.00019,20.58484]
[1779501442867,30.53,75423.59,0.0,0.70048,0.00019,20.58428]
[1779501446895,30.52,75418.06,0.0,0.69945,0.00019,20.61454]
[1779501450923,30.52,75412.08,0.0,0.69831,0.00019,20.64817]
[1779501455959,30.52,75408.07,0.0,0.69758,0.00019,20.66649]
[1779501460993,30.52,75406.77,0.0,0.69733,0.00019,20.67356]
[1779501466029,30.52,75408.39,0.0,0.69765,0.00019,20.66416]
[1779501472350,30.51,75407.04,0.0,0.6974,0.00019,20.67149]
[1779501478112,30.51,75407.27,0.0,0.69746,0.00019,20.6698]
[1779501483148,30.51,75407.11,0.0,0.69745,0.00019,20.67021]
[1779501488183,30.51,75406.59,0.0,0.69736,0.00019,20.67266]
[1779501493219,30.5,75406.71,0.0,0.6974,0.00019,20.67155]
[1779501498254,30.5,75406.83,0.0,0.69744,0.00019,20.67042]
[1779501503289,30.5,75407.37,0.0,0.69755,0.00019,20.66694]
[1779501508323,30.5,75407.63,0.0,0.69762,0.00019,20.66506]
[1779501513359,30.49,75406.75,0.0,0.69749,0.00019,20.66562]
[1779501519402,30.49,75407.24,0.0,0.6976,0.00019,20.66237]
[1779501524438,30.49,75410.35,0.0,0.69821,0.00019,20.64444]
[1779501529473,30.49,75408.72,0.0,0.69791,0.00019,20.65334]
[1779501535515,30.48,75407.98,0.0,0.69778,0.00019,20.65713]
[1779501540550,30.48,75406.94,0.0,0.69758,0.00019,20.66291]
[1779501545862,30.48,75403.27,0.0,0.69688,0.00019,20.68324]
[1779501551627,30.48,75403.34,0.0,0.6969,0.00019,20.68257]
[1779501556662,30.48,75404.08,0.0,0.69705,0.00019,20.67814]
[1779501561698,30.48,75405.37,0.0,0.69731,0.00019,20.67062]
[1779501566735,30.48,75406.15,0.0,0.69747,0.00019,20.66601]
[1779501571768,30.48,75405.36,0.0,0.69735,0.00019,20.66626]
[1779501576804,30.47,75410.07,0.0,0.69827,0.00019,20.63936]
[1779501584129,30.47,75409.79,0.0,0.69823,0.00019,20.64052]
[1779501589894,30.47,75413.33,0.0,0.69892,0.00019,20.62016]
[1779501596943,30.47,75410.92,0.0,0.69846,0.00019,20.63374]
[1779501601978,30.47,75410.87,0.0,0.69845,0.00019,20.63399]
[1779501604281,30.47,75418.57,0.0,0.69994,0.00019,20.59014]
[1779501610034,30.45,75423.96,0.0,0.70107,0.00019,20.55622]
[1779501615069,30.44,75428.35,0.0,0.70198,0.00019,20.5291]
[1779501618090,30.43,75436.76,0.0,0.70364,0.00019,20.4791]
[1779501623125,30.42,75437.69,0.0,0.70387,0.00019,20.47184]
[1779501628177,30.42,75440.25,0.0,0.70437,0.00019,20.45672]
[1779501633214,30.42,75443.13,0.0,0.70498,0.00019,20.43498]
[1779501638242,30.42,75441.79,0.0,0.70473,0.00019,20.44263]
[1779501643277,30.42,75444.66,0.0,0.70529,0.00019,20.42562]
[1779501649319,30.41,75442.33,0.0,0.70485,0.00019,20.43875]
[1779501654631,30.41,75441.88,0.0,0.70478,0.00019,20.44093]
[1779501660396,30.41,75438.16,0.0,0.70408,0.00019,20.46229]
[1779501662410,30.41,75427.85,0.0,0.7021,0.00019,20.52196]
[1779501663418,30.41,75427.04,0.0,0.70195,0.00019,20.52657]
[1779501668452,30.41,75426.68,0.0,0.70189,0.00019,20.52828]
[1779501673488,30.4,75430.13,0.0,0.70256,0.00019,20.50806]
[1779501676508,30.4,75422.66,0.0,0.70113,0.00019,20.55098]
[1779501677517,30.4,75413.39,0.0,0.69934,0.00019,20.60409]
[1779501678522,30.4,75409.5,0.0,0.69859,0.00019,20.62621]
[1779501683562,30.4,75407.02,0.0,0.69812,0.00019,20.64004]
[1779501688592,30.4,75409.08,0.0,0.69852,0.00019,20.62824]
[1779501690606,30.4,75414.9,0.0,0.69965,0.00019,20.59488]
[1779501694634,30.4,75422.65,0.0,0.70118,0.00019,20.54611]
[1779501697654,30.4,75417.32,0.0,0.70016,0.00019,20.57655]
[1779501702690,30.4,75416.5,0.0,0.70001,0.00019,20.58087]
[1779501711753,30.39,75415.18,0.0,0.69978,0.00019,20.5878]
[1779501716789,30.39,75409.47,0.0,0.69868,0.00019,20.62018]
[1779501721822,30.39,75408.78,0.0,0.69855,0.00019,20.62404]
[1779501726858,30.39,75407.93,0.0,0.69839,0.00019,20.62879]
[1779501731893,30.39,75408.06,0.0,0.69842,0.00019,20.62796]
[1779501735195,30.39,75414.64,0.0,0.69969,0.00019,20.59024]
[1779501740956,30.39,75414.36,0.0,0.69965,0.00019,20.59156]
[1779501742970,30.39,75408.43,0.0,0.6985,0.00019,20.62533]
[1779501748038,30.39,75401.91,0.0,0.69724,0.00019,20.66219]
[1779501753055,30.38,75399.69,0.0,0.69685,0.00019,20.67051]
[1779501759097,30.38,75400.62,0.0,0.69703,0.00019,20.6652]
[1779501765405,30.38,75400.65,0.0,0.69704,0.00019,20.66497]
[1779501769168,30.38,75394.9,0.0,0.69592,0.00019,20.69735]
[1779501774202,30.38,75392.62,0.0,0.69548,0.00019,20.71005]
[1779501779236,30.38,75393.81,0.0,0.69572,0.00019,20.70319]
[1779501784271,30.38,75393.85,0.0,0.69573,0.00019,20.70284]
[1779501790314,30.38,75390.95,0.0,0.69516,0.00019,20.71918]
[1779501795616,30.38,75392.03,0.0,0.69537,0.00019,20.71322]
[1779501801392,30.38,75393.84,0.0,0.69572,0.00019,20.70315]
[1779501806427,30.38,75394.45,0.0,0.69584,0.00019,20.69976]
[1779501811463,30.38,75389.01,0.0,0.6948,0.00019,20.7263]
[1779501817507,30.38,75384.03,0.0,0.69384,0.0002,20.75405]
[1779501819521,30.38,75376.57,0.0,0.69238,0.0002,20.79546]
[1779501824556,30.38,75374.34,0.0,0.69195,0.0002,20.80755]
[1779501829591,30.38,75369.98,0.0,0.69111,0.0002,20.83135]
[1779501834625,30.38,75375.13,0.0,0.69213,0.0002,20.80261]
[1779501840668,30.37,75371.19,0.0,0.69137,0.0002,20.82405]
[1779501846711,30.37,75369.27,0.0,0.691,0.0002,20.83421]
[1779501851746,30.37,75372.55,0.0,0.69166,0.0002,20.81574]
[1779501856780,30.37,75368.87,0.0,0.69095,0.0002,20.83568]
[1779501861819,30.36,75368.99,0.0,0.69099,0.0002,20.83461]
[1779501866855,30.36,75363.77,0.0,0.68998,0.0002,20.86287]
[1779501871890,30.36,75360.33,0.0,0.68934,0.0002,20.87719]
[1779501876929,30.36,75359.31,0.0,0.68916,0.0002,20.88237]
[1779501881960,30.36,75353.73,0.0,0.68805,0.0002,20.91291]
[1779501886998,30.36,75350.64,0.0,0.68742,0.0002,20.93028]
[1779501892031,30.37,75348.09,0.0,0.68689,0.0002,20.94498]
[1779501893039,30.37,75339.57,0.0,0.6852,0.0002,20.99108]
[1779501894049,30.37,75337.13,0.0,0.68471,0.0002,21.00435]
[1779501899082,30.38,75335.57,0.0,0.68437,0.0002,21.01361]
[1779501903111,30.38,75347.14,0.0,0.68663,0.0002,20.95231]
[1779501905126,30.38,75350.01,0.0,0.68717,0.0002,20.93731]
[1779501911166,30.39,75351.9,0.0,0.68749,0.0002,20.92866]
[1779501913180,30.4,75357.37,0.0,0.68856,0.0002,20.89935]
[1779501918215,30.4,75359.86,0.0,0.689,0.0002,20.88704]
[1779501920229,30.41,75367.13,0.0,0.69042,0.0002,20.84745]
[1779501922243,30.41,75371.8,0.0,0.69134,0.0002,20.82184]
[1779501927279,30.4,75369.89,0.0,0.69097,0.0002,20.83204]
[1779501932314,30.4,75367.98,0.0,0.69063,0.0002,20.83827]
[1779501937349,30.4,75368.18,0.0,0.69068,0.0002,20.83687]
[1779501942384,30.4,75366.98,0.0,0.69046,0.0002,20.84318]
[1779501947419,30.4,75365.65,0.0,0.69021,0.0002,20.85016]
[1779501952455,30.39,75366.9,0.0,0.69046,0.0002,20.84299]
[1779501954469,30.39,75372.8,0.0,0.69162,0.0002,20.81044]
[1779501959504,30.39,75371.1,0.0,0.6913,0.0002,20.81965]
[1779501964539,30.39,75374.5,0.0,0.69197,0.0002,20.80065]
[1779501969574,30.39,75370.31,0.0,0.69115,0.0002,20.82362]
[1779501974609,30.39,75368.73,0.0,0.69085,0.0002,20.83209]
[1779501979644,30.39,75371.37,0.0,0.69138,0.0002,20.81729]
[1779501984678,30.39,75379.68,0.0,0.69302,0.0002,20.77096]
[1779501994748,30.38,75383.84,0.0,0.69387,0.0002,20.74338]
[1779502000792,30.38,75389.09,0.0,0.6949,0.0002,20.71383]
[1779502005834,30.38,75391.62,0.0,0.6954,0.00019,20.69951]
[1779502010866,30.38,75393.18,0.0,0.69571,0.00019,20.69065]
[1779502013888,30.38,75398.73,0.0,0.69678,0.00019,20.6594]
[1779502017916,30.38,75412.79,0.0,0.69951,0.00019,20.57949]
[1779502018923,30.38,75414.26,0.0,0.6998,0.00019,20.57107]
[1779502021944,30.38,75408.06,0.0,0.6986,0.00019,20.60644]
[1779502026981,30.38,75407.14,0.0,0.69843,0.00019,20.61139]
[1779502032016,30.38,75409.25,0.0,0.69884,0.00019,20.59915]
[1779502037052,30.38,75408.13,0.0,0.69863,0.00019,20.60536]
[1779502043094,30.38,75407.2,0.0,0.69845,0.00019,20.61067]
[1779502048129,30.38,75408.57,0.0,0.69872,0.00019,20.6029]
[1779502053164,30.38,75408.54,0.0,0.69873,0.00019,20.59913]
[1779502057455,30.38,75428.41,0.0,0.70258,0.00019,20.485]
[1779502063234,30.37,75427.17,0.0,0.70238,0.00019,20.49069]
[1779502071290,30.34,75430.09,0.0,0.70311,0.00019,20.4687]
[1779502076324,30.32,75426.81,0.0,0.70258,0.00019,20.48436]
[1779502082367,30.31,75422.13,0.0,0.70177,0.00019,20.5085]
[1779502084380,30.31,75414.27,0.0,0.70025,0.00019,20.55374]
[1779502089417,30.31,75411.99,0.0,0.69982,0.00019,20.56671]
[1779502094451,30.31,75410.47,0.0,0.69952,0.00019,20.57548]
[1779502099486,30.31,75410.55,0.0,0.69953,0.00019,20.57508]
[1779502104521,30.31,75410.2,0.0,0.69946,0.00019,20.57723]
[1779502109556,30.31,75407.79,0.0,0.69898,0.00019,20.59141]
[1779502114592,30.31,75410.74,0.0,0.69957,0.00019,20.57076]
[1779502119627,30.31,75411.54,0.0,0.69972,0.00019,20.56648]
[1779502124661,30.31,75417.24,0.0,0.70082,0.00019,20.53369]
[1779502130704,30.31,75419.28,0.0,0.70122,0.00019,20.5219]
[1779502138020,30.31,75416.87,0.0,0.70075,0.00019,20.53575]
[1779502143796,30.31,75409.89,0.0,0.69939,0.00019,20.57598]
[1779502149840,30.31,75409.54,0.0,0.69932,0.00019,20.57819]
[1779502154876,30.31,75412.08,0.0,0.69981,0.00019,20.56375]
[1779502160917,30.31,75413.43,0.0,0.70007,0.00019,20.55592]
[1779502165952,30.31,75414.61,0.0,0.7003,0.00019,20.54907]
[1779502170987,30.31,75414.66,0.0,0.70032,0.00019,20.54864]
[1779502174008,30.31,75420.38,0.0,0.70146,0.00019,20.5114]
[1779502179043,30.31,75422.78,0.0,0.70194,0.00019,20.49695]
[1779502185085,30.31,75424.38,0.0,0.70226,0.00019,20.48755]
[1779502188109,30.31,75416.38,0.0,0.70071,0.00019,20.53371]
[1779502193143,30.3,75413.2,0.0,0.70011,0.00019,20.55162]
[1779502198446,30.3,75411.31,0.0,0.69975,0.00019,20.5621]
[1779502203214,30.3,75401.17,0.0,0.69779,0.00019,20.61983]
[1779502208252,30.3,75408.49,0.0,0.69921,0.00019,20.57819]
[1779502211270,30.3,75401.73,0.0,0.69789,0.00019,20.61696]
[1779502217312,30.3,75402.71,0.0,0.69807,0.00019,20.61164]
[1779502223356,30.31,75403.59,0.0,0.69823,0.00019,20.60682]
[1779502228658,30.31,75401.83,0.0,0.69789,0.00019,20.61698]
[1779502234433,30.31,75400.07,0.0,0.69757,0.00019,20.62304]
[1779502237454,30.31,75407.08,0.0,0.69893,0.00019,20.5831]
[1779502242488,30.31,75405.35,0.0,0.69859,0.00019,20.59304]
[1779502248798,30.31,75401.42,0.0,0.69783,0.00019,20.61549]
[1779502253566,30.31,75395.78,0.0,0.69673,0.0002,20.64759]
[1779502258867,30.31,75394.27,0.0,0.69643,0.0002,20.65616]
[1779502264643,30.31,75394.99,0.0,0.69657,0.0002,20.6522]
[1779502269677,30.31,75397.07,0.0,0.69697,0.00019,20.6406]
[1779502274713,30.31,75397.54,0.0,0.69705,0.00019,20.63811]
[1779502279748,30.31,75399.41,0.0,0.69741,0.00019,20.62763]
[1779502285790,30.31,75399.81,0.0,0.69748,0.00019,20.62553]
[1779502290825,30.31,75400.34,0.0,0.69758,0.00019,20.62266]
[1779502295860,30.31,75399.76,0.0,0.69749,0.00019,20.62208]
[1779502300903,30.32,75403.85,0.0,0.69829,0.00019,20.59891]
[1779502305938,30.32,75402.6,0.0,0.69804,0.00019,20.60623]
[1779502310978,30.32,75401.47,0.0,0.69781,0.00019,20.61289]
[1779502317016,30.32,75397.85,0.0,0.69709,0.00019,20.63374]
[1779502322053,30.32,75403.31,0.0,0.69815,0.00019,20.60301]
[1779502329373,30.32,75407.21,0.0,0.6989,0.00019,20.58109]
[1779502335148,30.32,75409.99,0.0,0.69943,0.00019,20.56548]
[1779502340184,30.33,75413.98,0.0,0.70019,0.00019,20.54292]
[1779502345221,30.33,75417.98,0.0,0.70095,0.00019,20.52023]
[1779502350253,30.33,75419.93,0.0,0.70133,0.00019,20.50903]
[1779502355288,30.33,75417.7,0.0,0.70093,0.00019,20.51779]
[1779502361331,30.33,75414.08,0.0,0.70023,0.00019,20.53852]
[1779502366366,30.33,75412.18,0.0,0.69987,0.00019,20.54928]
[1779502371400,30.33,75411.05,0.0,0.69965,0.00019,20.55561]
[1779502376436,30.32,75409.92,0.0,0.69944,0.00019,20.56193]
[1779502382477,30.32,75409.73,0.0,0.69941,0.00019,20.56282]
[1779502387513,30.32,75417.83,0.0,0.70098,0.00019,20.51619]
[1779502389796,30.32,75424.78,0.0,0.70232,0.00019,20.47617]
[1779502391548,30.32,75430.6,0.0,0.70345,0.00019,20.44226]
[1779502396583,30.32,75436.33,0.0,0.70456,0.00019,20.4085]
[1779502397589,30.32,75453.28,0.0,0.70782,0.00019,20.30856]
[1779502398595,30.32,75456.72,0.0,0.70848,0.00019,20.28812]
[1779502399865,30.32,75450.35,0.0,0.70726,0.00019,20.32587]
[1779502405646,30.31,75447.11,0.0,0.70671,0.00019,20.34281]
[1779502411689,30.31,75445.93,0.0,0.70653,0.00019,20.34518]
[1779502416724,30.31,75447.28,0.0,0.70679,0.00019,20.33723]
[1779502422766,30.31,75446.87,0.0,0.70671,0.00019,20.33971]
[1779502428809,30.31,75447.69,0.0,0.70686,0.00019,20.33497]
[1779502434851,30.31,75447.7,0.0,0.70686,0.00019,20.33502]
[1779502440153,30.31,75447.16,0.0,0.70675,0.00019,20.33827]
[1779502445931,30.31,75451.52,0.0,0.70759,0.00019,20.31259]
[1779502450964,30.31,75449.06,0.0,0.70711,0.00019,20.32717]
[1779502456000,30.31,75451.24,0.0,0.70753,0.00019,20.3143]
[1779502463050,30.31,75452.97,0.0,0.70786,0.00019,20.30419]
[1779502468085,30.31,75452.89,0.0,0.70784,0.00019,20.30475]
[1779502473120,30.31,75452.09,0.0,0.70772,0.00019,20.30531]
[1779502478155,30.31,75455.48,0.0,0.70837,0.00019,20.28508]
[1779502485204,30.31,75457.12,0.0,0.70869,0.00019,20.27533]
[1779502490506,30.31,75457.95,0.0,0.70885,0.00019,20.27038]
[1779502494539,30.32,75377.33,0.0,0.69318,0.0002,20.73642]
[1779502495283,30.31,75377.33,0.0,0.69318,0.0002,20.73635]
[1779502496289,30.31,75372.31,0.0,0.6922,0.0002,20.76429]
[1779502498302,30.31,75379.74,0.0,0.69366,0.0002,20.72279]
[1779502499310,30.31,75385.27,0.0,0.69475,0.0002,20.69179]
[1779502500320,30.31,75392.39,0.0,0.69614,0.0002,20.65176]
[1779502501324,30.31,75394.88,0.0,0.69662,0.0002,20.63779]
[1779502506359,30.32,75399.47,0.0,0.6975,0.00019,20.61227]
[1779502510388,30.32,75406.33,0.0,0.69882,0.00019,20.57352]
[1779502512403,30.32,75410.04,0.0,0.69954,0.00019,20.55251]
[1779502517438,30.32,75411.11,0.0,0.69973,0.00019,20.54673]
[1779502522471,30.32,75408.61,0.0,0.69924,0.00019,20.56134]
[1779502527509,30.33,75406.2,0.0,0.69876,0.00019,20.57542]
[1779502532543,30.33,75405.33,0.0,0.69861,0.00019,20.5767]
[1779502537578,30.33,75406.19,0.0,0.69876,0.00019,20.57216]
[1779502542613,30.33,75406.05,0.0,0.69872,0.00019,20.57335]
[1779502547649,30.33,75403.95,0.0,0.6983,0.00019,20.58573]
[1779502551683,30.34,75421.16,0.0,0.70163,0.00019,20.48731]
[1779502552690,30.34,75433.61,0.0,0.70404,0.00019,20.41501]
[1779502554969,30.34,75445.27,0.0,0.70627,0.00019,20.34682]
[1779502560746,30.34,75447.02,0.0,0.7066,0.00019,20.33699]
[1779502565792,30.34,75448.16,0.0,0.7068,0.00019,20.33087]
[1779502570818,30.34,75451.29,0.0,0.70739,0.00019,20.3125]
[1779502575854,30.35,75451.33,0.0,0.70738,0.00019,20.3128]
[1779502580889,30.35,75452.41,0.0,0.70758,0.00019,20.30662]
[1779502585924,30.35,75452.51,0.0,0.70758,0.00019,20.30671]
[1779502590959,30.35,75454.77,0.0,0.70801,0.00019,20.29359]
[1779502595994,30.35,75454.59,0.0,0.70799,0.00019,20.29089]
[1779502602037,30.36,75453.98,0.0,0.70787,0.00019,20.29476]
[1779502607073,30.36,75453.6,0.0,0.70779,0.00019,20.29719]
[1779502609087,30.36,75461.16,0.0,0.70924,0.00019,20.25225]
[1779502614121,30.35,75458.28,0.0,0.70869,0.00019,20.26916]
[1779502619157,30.35,75460.05,0.0,0.70903,0.00019,20.2585]
[1779502624193,30.35,75461.72,0.0,0.70936,0.00019,20.24843]
[1779502629227,30.35,75470.52,0.0,0.71104,0.00019,20.19572]
[1779502634262,30.35,75474.17,0.0,0.71174,0.00019,20.17376]
[1779502638290,30.35,75468.84,0.0,0.71072,0.00019,20.20574]
[1779502643327,30.35,75470.19,0.0,0.71098,0.00019,20.1975]
[1779502648362,30.35,75468.36,0.0,0.71064,0.00019,20.20839]
[1779502655678,30.35,75467.95,0.0,0.71058,0.00019,20.20698]
[1779502661452,30.35,75467.68,0.0,0.71052,0.00019,20.20882]
[1779502667495,30.35,75467.02,0.0,0.71039,0.00019,20.21297]
[1779502672530,30.36,75463.74,0.0,0.70976,0.00019,20.2327]
[1779502677565,30.36,75458.53,0.0,0.70876,0.00019,20.26384]
[1779502682602,30.36,75458.57,0.0,0.70876,0.00019,20.26375]
[1779502687637,30.36,75463.69,0.0,0.70974,0.00019,20.2333]
[1779502692673,30.36,75462.07,0.0,0.70943,0.00019,20.24298]
[1779502697706,30.36,75460.56,0.0,0.70914,0.00019,20.25198]
[1779502702742,30.36,75458.06,0.0,0.70867,0.00019,20.26681]
[1779502707777,30.36,75459.66,0.0,0.70897,0.00019,20.25721]
[1779502712813,30.36,75454.63,0.0,0.70804,0.00019,20.28317]
[1779502719861,30.36,75456.15,0.0,0.70832,0.00019,20.27432]
[1779502724896,30.36,75429.52,0.0,0.70319,0.00019,20.43099]
[1779502726174,30.36,75429.06,0.0,0.7031,0.00019,20.43372]
[1779502731945,30.36,75434.01,0.0,0.70405,0.00019,20.40523]
[1779502734974,30.36,75422.48,0.0,0.70181,0.00019,20.47242]
[1779502736244,30.36,75416.71,0.0,0.70069,0.00019,20.5058]
[1779502742027,30.36,75414.01,0.0,0.70016,0.00019,20.52145]
[1779502747062,30.36,75413.24,0.0,0.70002,0.00019,20.52584]
[1779502752131,30.36,75411.78,0.0,0.69973,0.00019,20.5342]
[1779502754132,30.36,75420.28,0.0,0.70138,0.00019,20.48536]
[1779502756384,30.37,75427.06,0.0,0.70269,0.00019,20.44625]
[1779502762190,30.37,75431.73,0.0,0.70358,0.00019,20.41931]
[1779502767224,30.37,75431.6,0.0,0.70355,0.00019,20.42025]
[1779502772260,30.37,75432.16,0.0,0.70368,0.00019,20.41303]
[1779502783338,30.37,75435.97,0.0,0.70441,0.00019,20.39096]
[1779502790388,30.37,75436.56,0.0,0.70452,0.00019,20.38768]
[1779502796663,30.37,75437.49,0.0,0.7047,0.00019,20.38238]
[1779502802472,30.37,75440.53,0.0,0.70528,0.00019,20.36474]
[1779502807507,30.37,75440.41,0.0,0.70525,0.00019,20.36559]
[1779502813551,30.37,75439.6,0.0,0.70509,0.00019,20.37045]
[1779502818589,30.37,75441.41,0.0,0.70544,0.00019,20.35996]
[1779502823621,30.37,75447.58,0.0,0.70662,0.00019,20.32365]
[1779502829663,30.37,75452.37,0.0,0.70755,0.00019,20.2951]
[1779502833692,30.37,75446.01,0.0,0.70636,0.00019,20.32845]
[1779502838726,30.37,75444.48,0.0,0.70608,0.00019,20.3371]
[1779502843764,30.37,75442.47,0.0,0.7057,0.00019,20.34863]
[1779502849806,30.37,75439.3,0.0,0.7051,0.00019,20.36687]
[1779502854843,30.36,75436.3,0.0,0.70453,0.00019,20.38418]
[1779502860884,30.36,75430.6,0.0,0.70344,0.00019,20.41716]
[1779502866926,30.36,75426.3,0.0,0.70262,0.00019,20.44196]
[1779502874982,30.36,75421.12,0.0,0.70162,0.00019,20.4717]
[1779502880018,30.36,75417.01,0.0,0.70083,0.00019,20.49526]
[1779502887297,30.36,75415.65,0.0,0.70057,0.00019,20.50285]
[1779502895147,30.36,75410.81,0.0,0.69967,0.00019,20.52637]
[1779502901189,30.36,75408.14,0.0,0.69916,0.00019,20.54141]
[1779502907437,30.35,75407.81,0.0,0.6991,0.00019,20.54304]
[1779502913273,30.35,75403.11,0.0,0.69819,0.00019,20.56964]
[1779502918310,30.35,75400.62,0.0,0.69772,0.00019,20.58352]
[1779502920322,30.35,75394.49,0.0,0.69652,0.0002,20.61822]
[1779502925357,30.35,75394.31,0.0,0.69649,0.0002,20.61905]
[1779502930392,30.35,75399.83,0.0,0.69757,0.00019,20.58767]
[1779502935429,30.35,75397.27,0.0,0.69708,0.0002,20.60205]
[1779502937648,30.35,75404.66,0.0,0.69852,0.00019,20.56002]
[1779502943492,30.35,75406.88,0.0,0.69895,0.00019,20.54732]
[1779502947734,30.35,75400.23,0.0,0.69766,0.00019,20.58499]
[1779502953564,30.35,75400.92,0.0,0.69783,0.00019,20.57696]
[1779502961622,30.34,75402.63,0.0,0.69818,0.00019,20.56681]
[1779502966655,30.34,75403.97,0.0,0.69845,0.00019,20.55893]
[1779502971691,30.34,75408.84,0.0,0.69939,0.00019,20.53114]
[1779502976727,30.34,75408.34,0.0,0.69929,0.00019,20.53416]
[1779502981761,30.35,75406.55,0.0,0.69894,0.00019,20.54456]
[1779502986796,30.34,75407.97,0.0,0.69921,0.00019,20.53639]
[1779502992838,30.34,75411.28,0.0,0.69986,0.00019,20.51735]
[1779502998084,30.34,75410.72,0.0,0.69975,0.00019,20.52049]
[1779503003919,30.34,75410.15,0.0,0.69965,0.00019,20.52366]
[1779503008953,30.34,75409.77,0.0,0.69958,0.00019,20.52573]
[1779503014995,30.34,75409.4,0.0,0.69954,0.00019,20.52368]
[1779503021037,30.34,75408.83,0.0,0.69943,0.00019,20.52678]
[1779503022044,30.34,75416.44,0.0,0.70091,0.00019,20.48306]
[1779503023051,30.34,75424.54,0.0,0.70248,0.00019,20.43627]
[1779503028086,30.34,75427.95,0.0,0.70314,0.00019,20.41636]
[1779503033121,30.34,75426.94,0.0,0.70295,0.00019,20.42206]
[1779503038364,30.34,75431.22,0.0,0.70379,0.00019,20.39692]
[1779503045206,30.34,75431.57,0.0,0.70386,0.00019,20.39451]
[1779503050242,30.33,75434.39,0.0,0.70442,0.00019,20.37775]
[1779503056283,30.33,75434.92,0.0,0.70453,0.00019,20.3743]
[1779503063332,30.33,75438.86,0.0,0.7053,0.00019,20.35093]
[1779503068575,30.33,75440.6,0.0,0.70564,0.00019,20.34051]
[1779503074410,30.33,75446.83,0.0,0.70688,0.00019,20.29953]
[1779503078645,30.33,75439.72,0.0,0.70551,0.00019,20.34127]
[1779503085489,30.33,75443.0,0.0,0.70615,0.00019,20.32161]
[1779503098785,30.32,75443.64,0.0,0.7063,0.00019,20.31722]
[1779503104620,30.32,75444.29,0.0,0.70643,0.00019,20.31308]
[1779503111876,30.32,75444.34,0.0,0.70645,0.00019,20.31243]
[1779503116704,30.32,75451.54,0.0,0.70784,0.00019,20.26965]
[1779503121946,30.32,75449.33,0.0,0.70742,0.00019,20.28256]
[1779503128791,30.32,75447.3,0.0,0.70704,0.00019,20.29444]
[1779503132027,30.32,75441.74,0.0,0.706,0.00019,20.32298]
[1779503137872,30.31,75443.19,0.0,0.70629,0.00019,20.31426]
[1779503142909,30.31,75445.42,0.0,0.70672,0.00019,20.30095]
[1779503148950,30.31,75448.96,0.0,0.7074,0.00019,20.27994]
[1779503154995,30.31,75449.06,0.0,0.70743,0.00019,20.2793]
[1779503160032,30.31,75447.13,0.0,0.70706,0.00019,20.29059]
[1779503165065,30.31,75446.38,0.0,0.70692,0.00019,20.29487]
[1779503166071,30.31,75437.72,0.0,0.70525,0.00019,20.34585]
[1779503167078,30.31,75434.48,0.0,0.70463,0.00019,20.36477]
[1779503172114,30.31,75431.15,0.0,0.70399,0.00019,20.38414]
[1779503175136,30.31,75437.63,0.0,0.70525,0.00019,20.34597]
[1779503180171,30.31,75439.91,0.0,0.70571,0.00019,20.33197]
[1779503186213,30.3,75443.69,0.0,0.70645,0.00019,20.30909]
[1779503191246,30.3,75444.46,0.0,0.70664,0.00019,20.29999]
[1779503196283,30.3,75445.18,0.0,0.7068,0.00019,20.29525]
[1779503202512,30.3,75444.9,0.0,0.70676,0.00019,20.29653]
[1779503208366,30.29,75442.58,0.0,0.70632,0.00019,20.30981]
[1779503210380,30.29,75447.87,0.0,0.70735,0.00019,20.27837]
[1779503215414,30.29,75448.03,0.0,0.70739,0.00019,20.27706]
[1779503220451,30.29,75445.18,0.0,0.70685,0.00019,20.2936]
[1779503221458,30.29,75439.32,0.0,0.70572,0.00019,20.3281]
[1779503224478,30.29,75435.57,0.0,0.70501,0.00019,20.34983]
[1779503229514,30.28,75436.15,0.0,0.70514,0.00019,20.34581]
[1779503234548,30.28,75438.5,0.0,0.70561,0.00019,20.33144]
[1779503239585,30.28,75434.77,0.0,0.70491,0.00019,20.35282]
[1779503244618,30.27,75430.16,0.0,0.70404,0.00019,20.37918]
[1779503251667,30.27,75425.9,0.0,0.70324,0.00019,20.39988]
[1779503256703,30.27,75420.39,0.0,0.70218,0.00019,20.43188]
[1779503262933,30.27,75416.54,0.0,0.70143,0.00019,20.45412]
[1779503268787,30.27,75421.36,0.0,0.70237,0.00019,20.42615]
[1779503273006,30.27,75415.9,0.0,0.70131,0.00019,20.45771]
[1779503278857,30.27,75414.57,0.0,0.70105,0.00019,20.4654]
[1779503283892,30.27,75410.01,0.0,0.70016,0.00019,20.49167]
[1779503288927,30.27,75406.43,0.0,0.69946,0.00019,20.51229]
[1779503293963,30.27,75403.55,0.0,0.6989,0.0002,20.52894]
[1779503298998,30.27,75402.76,0.0,0.69874,0.0002,20.5336]
[1779503304032,30.27,75401.45,0.0,0.69848,0.0002,20.54122]
[1779503313290,30.28,75399.67,0.0,0.69815,0.0002,20.54757]
[1779503319137,30.28,75399.11,0.0,0.69804,0.0002,20.55089]
[1779503325178,30.28,75398.37,0.0,0.69789,0.0002,20.55524]
[1779503330213,30.28,75397.8,0.0,0.69777,0.0002,20.55862]
[1779503336256,30.28,75396.96,0.0,0.6976,0.0002,20.56357]
[1779503341290,30.28,75392.31,0.0,0.69669,0.0002,20.5901]
[1779503351564,30.28,75392.68,0.0,0.69674,0.0002,20.5887]
[1779503357406,30.29,75394.57,0.0,0.69709,0.0002,20.57841]
[1779503364455,30.29,75395.02,0.0,0.69716,0.0002,20.5764]
[1779503369492,30.29,75394.5,0.0,0.69705,0.0002,20.57973]
[1779503378553,30.3,75394.52,0.0,0.69706,0.0002,20.57626]
[1779503383588,30.3,75392.62,0.0,0.69668,0.0002,20.58737]
[1779503388623,30.3,75392.83,0.0,0.69671,0.0002,20.5865]
[1779503393658,30.3,75393.24,0.0,0.69678,0.0002,20.5845]
[1779503398693,30.3,75392.31,0.0,0.69658,0.0002,20.59009]
[1779503403729,30.31,75399.58,0.0,0.69799,0.0002,20.54915]
[1779503407757,30.31,75393.61,0.0,0.69681,0.0002,20.58346]
[1779503412793,30.31,75393.01,0.0,0.69668,0.0002,20.58732]
[1779503417828,30.31,75392.53,0.0,0.69658,0.0002,20.59042]
[1779503422862,30.31,75391.85,0.0,0.69643,0.0002,20.59465]
[1779503427898,30.32,75387.62,0.0,0.69559,0.0002,20.61886]
[1779503432932,30.32,75387.65,0.0,0.69561,0.0002,20.61496]
[1779503437967,30.32,75389.23,0.0,0.69591,0.0002,20.60633]
[1779503443003,30.32,75391.67,0.0,0.69638,0.0002,20.59285]
[1779503448039,30.32,75391.47,0.0,0.69633,0.0002,20.59427]
[1779503453074,30.32,75394.22,0.0,0.69686,0.0002,20.579]
[1779503458109,30.33,75391.24,0.0,0.69627,0.0002,20.59621]
[1779503464155,30.33,75391.34,0.0,0.69627,0.0002,20.59601]
[1779503469189,30.33,75394.06,0.0,0.6968,0.0002,20.58089]
[1779503474225,30.33,75394.55,0.0,0.69688,0.0002,20.57838]
[1779503480267,30.33,75394.71,0.0,0.69691,0.0002,20.57773]
[1779503486309,30.33,75396.52,0.0,0.69725,0.0002,20.56768]
[1779503489331,30.34,75403.74,0.0,0.69866,0.00019,20.52669]
[1779503491343,30.34,75410.67,0.0,0.70003,0.00019,20.48307]
[1779503496379,30.34,75410.95,0.0,0.70008,0.00019,20.48169]
[1779503501415,30.34,75409.2,0.0,0.69973,0.00019,20.49196]
[1779503509475,30.34,75407.42,0.0,0.69937,0.00019,20.50254]
[1779503515516,30.34,75407.02,0.0,0.69928,0.00019,20.50525]
[1779503520550,30.34,75406.85,0.0,0.69924,0.00019,20.50658]
[1779503523571,30.35,75412.53,0.0,0.70034,0.00019,20.47421]
[1779503528607,30.35,75413.0,0.0,0.70042,0.00019,20.47187]
[1779503533642,30.35,75411.96,0.0,0.7002,0.00019,20.47827]
[1779503538677,30.35,75414.91,0.0,0.70076,0.00019,20.46171]
[1779503543712,30.35,75413.67,0.0,0.70051,0.00019,20.46927]
[1779503548748,30.36,75413.97,0.0,0.70055,0.00019,20.46798]
[1779503553782,30.36,75412.47,0.0,0.70027,0.00019,20.473]
[1779503560831,30.36,75411.09,0.0,0.69999,0.00019,20.4815]
[1779503565867,30.37,75406.38,0.0,0.69906,0.00019,20.5088]
[1779503570904,30.37,75405.33,0.0,0.69884,0.00019,20.51509]
[1779503575938,30.37,75405.05,0.0,0.69878,0.00019,20.51695]
[1779503580973,30.37,75404.91,0.0,0.69874,0.00019,20.51807]
[1779503586008,30.37,75404.88,0.0,0.69873,0.00019,20.51849]
[1779503593255,30.37,75404.85,0.0,0.69871,0.00019,20.51902]
[1779503599099,30.38,75404.81,0.0,0.69869,0.00019,20.51954]
[1779503603325,30.38,75410.66,0.0,0.69983,0.00019,20.48628]
[1779503610176,30.38,75411.01,0.0,0.69989,0.00019,20.48444]
[1779503616220,30.38,75410.43,0.0,0.6998,0.00019,20.48389]
[1779503618232,30.38,75404.78,0.0,0.6987,0.00019,20.51619]
[1779503623466,30.38,75403.52,0.0,0.69845,0.00019,20.52337]
[1779503629309,30.38,75399.68,0.0,0.69771,0.0002,20.54512]
[1779503634344,30.38,75400.58,0.0,0.69789,0.00019,20.53989]
[1779503639379,30.38,75404.07,0.0,0.69857,0.00019,20.51995]
[1779503644414,30.38,75404.56,0.0,0.69867,0.00019,20.51714]
[1779503649450,30.38,75404.0,0.0,0.69856,0.00019,20.52031]
[1779503654487,30.38,75404.4,0.0,0.69864,0.00019,20.51796]
[1779503660529,30.38,75405.77,0.0,0.6989,0.00019,20.51016]
[1779503666571,30.38,75405.51,0.0,0.69885,0.00019,20.51166]
[1779503671610,30.38,75404.98,0.0,0.69878,0.00019,20.51066]
[1779503676641,30.38,75405.16,0.0,0.69881,0.00019,20.50965]
[1779503684696,30.38,75404.58,0.0,0.6987,0.00019,20.51301]
[1779503689741,30.38,75395.65,0.0,0.69696,0.0002,20.5637]
[1779503691755,30.38,75392.75,0.0,0.69639,0.0002,20.58004]
[1779503696790,30.38,75391.75,0.0,0.69619,0.0002,20.58596]
[1779503701824,30.38,75390.94,0.0,0.69602,0.0002,20.59085]
[1779503706862,30.38,75389.89,0.0,0.6958,0.0002,20.59707]
[1779503714097,30.38,75388.9,0.0,0.69559,0.0002,20.60308]
[1779503719952,30.39,75387.82,0.0,0.69537,0.0002,20.6095]
[1779503724988,30.39,75387.71,0.0,0.69534,0.0002,20.61042]
[1779503732037,30.39,75387.15,0.0,0.69524,0.0002,20.60998]
[1779503737072,30.39,75386.42,0.0,0.69509,0.0002,20.61434]
[1779503744307,30.39,75387.22,0.0,0.69523,0.0002,20.61024]
[1779503753184,30.4,75392.29,0.0,0.69621,0.0002,20.58221]
[1779503760233,30.4,75395.22,0.0,0.69677,0.0002,20.56613]
[1779503765267,30.4,75397.78,0.0,0.69725,0.0002,20.55201]
[1779503770303,30.4,75399.28,0.0,0.69753,0.00019,20.54389]
[1779503775338,30.41,75400.99,0.0,0.69785,0.00019,20.53457]
[1779503780373,30.41,75404.01,0.0,0.69842,0.00019,20.51812]
[1779503785407,30.41,75404.34,0.0,0.69846,0.00019,20.51703]
[1779503790443,30.42,75405.34,0.0,0.69863,0.00019,20.51212]
[1779503795478,30.42,75405.82,0.0,0.69872,0.00019,20.5061]
[1779503800514,30.43,75404.93,0.0,0.69853,0.00019,20.51187]
[1779503801521,30.43,75427.91,0.0,0.70298,0.00019,20.37995]
[1779503802528,30.43,75443.03,0.0,0.7059,0.00019,20.29177]
[1779503803537,30.43,75435.52,0.0,0.70445,0.00019,20.33567]
[1779503804746,30.43,75430.07,0.0,0.7034,0.00019,20.36746]
[1779503808569,30.43,75425.09,0.0,0.70243,0.00019,20.39648]
[1779503813605,30.43,75421.11,0.0,0.70166,0.00019,20.41939]
[1779503819648,30.43,75417.77,0.0,0.70101,0.00019,20.43877]
[1779503824885,30.43,75415.67,0.0,0.7006,0.00019,20.45107]
[1779503830726,30.43,75413.55,0.0,0.70018,0.00019,20.4635]
[1779503831733,30.43,75406.33,0.0,0.69877,0.00019,20.50477]
[1779503833747,30.43,75403.65,0.0,0.69825,0.00019,20.52003]
[1779503838782,30.43,75402.77,0.0,0.69808,0.00019,20.52503]
[1779503843819,30.43,75400.98,0.0,0.69773,0.00019,20.53516]
[1779503850868,30.43,75400.68,0.0,0.69768,0.00019,20.5367]
[1779503860935,30.43,75401.1,0.0,0.69779,0.00019,20.53003]
[1779503865973,30.43,75407.66,0.0,0.69908,0.00019,20.49261]
[1779503871009,30.43,75407.68,0.0,0.69908,0.00019,20.49252]
[1779503876047,30.43,75407.8,0.0,0.6991,0.00019,20.49182]
[1779503880075,30.43,75402.36,0.0,0.69805,0.00019,20.5227]
[1779503885307,30.43,75403.44,0.0,0.69826,0.00019,20.51641]
[1779503891155,30.43,75402.08,0.0,0.698,0.00019,20.52394]
[1779503896189,30.43,75403.29,0.0,0.69824,0.00019,20.51695]
[1779503901225,30.43,75403.49,0.0,0.69829,0.00019,20.51569]
[1779503909280,30.42,75403.77,0.0,0.69835,0.00019,20.51391]
[1779503914316,30.42,75404.22,0.0,0.69846,0.00019,20.50721]
[1779503920363,30.42,75404.11,0.0,0.69845,0.00019,20.50769]
[1779503925587,30.42,75404.54,0.0,0.69854,0.00019,20.50514]
[1779503935668,30.42,75404.62,0.0,0.69856,0.00019,20.50448]
[1779503943520,30.42,75403.49,0.0,0.69834,0.00019,20.51078]
[1779503948555,30.42,75404.6,0.0,0.69856,0.00019,20.50444]
[1779503954596,30.42,75404.07,0.0,0.69846,0.00019,20.50743]
[1779503959631,30.42,75404.44,0.0,0.69853,0.00019,20.5053]
[1779503964669,30.42,75404.27,0.0,0.69849,0.00019,20.50641]
[1779503969703,30.42,75404.23,0.0,0.69848,0.00019,20.50676]
[1779503974742,30.42,75404.27,0.0,0.69851,0.00019,20.50259]
[1779503978765,30.42,75406.44,0.0,0.69892,0.00019,20.49053]
[1779503983801,30.43,75402.41,0.0,0.69812,0.00019,20.51397]
[1779503989842,30.43,75400.6,0.0,0.69775,0.00019,20.52483]
[1779503994879,30.43,75399.17,0.0,0.69746,0.00019,20.53343]
[1779503999915,30.44,75399.08,0.0,0.69742,0.00019,20.53442]
[1779504004949,30.44,75394.57,0.0,0.69653,0.0002,20.5604]
[1779504009985,30.44,75393.65,0.0,0.69633,0.0002,20.56596]
[1779504016030,30.44,75394.22,0.0,0.69643,0.0002,20.56324]
[1779504021068,30.45,75393.62,0.0,0.6963,0.0002,20.56692]
[1779504026102,30.45,75391.11,0.0,0.6958,0.0002,20.5813]
[1779504031140,30.45,75390.44,0.0,0.69569,0.0002,20.58138]
[1779504037180,30.45,75390.47,0.0,0.69568,0.0002,20.58158]
[1779504043223,30.45,75390.54,0.0,0.69568,0.0002,20.58153]
[1779504048258,30.46,75390.4,0.0,0.69564,0.0002,20.58262]
[1779504053293,30.46,75386.2,0.0,0.69481,0.0002,20.60647]
[1779504058328,30.46,75384.78,0.0,0.69453,0.0002,20.61468]
[1779504063363,30.46,75385.22,0.0,0.6946,0.0002,20.61253]
[1779504069407,30.46,75383.77,0.0,0.69431,0.0002,20.62099]
[1779504074442,30.47,75389.58,0.0,0.69543,0.0002,20.58882]
[1779504079479,30.47,75388.53,0.0,0.69521,0.0002,20.59507]
[1779504085521,30.47,75387.7,0.0,0.69504,0.0002,20.60014]
[1779504090555,30.47,75387.61,0.0,0.69501,0.0002,20.60089]
[1779504095592,30.47,75387.29,0.0,0.69497,0.0002,20.59887]
[1779504100625,30.47,75387.05,0.0,0.69492,0.0002,20.60037]
[1779504105661,30.47,75387.68,0.0,0.69503,0.0002,20.597]
[1779504116949,30.48,75387.15,0.0,0.69492,0.0002,20.60028]
[1779504122780,30.48,75385.83,0.0,0.69466,0.0002,20.60782]
[1779504127815,30.48,75390.77,0.0,0.69562,0.0002,20.58027]
[1779504132850,30.48,75391.77,0.0,0.69581,0.0002,20.57471]
[1779504137886,30.48,75392.25,0.0,0.6959,0.0002,20.5721]
[1779504140907,30.48,75400.19,0.0,0.69745,0.00019,20.52745]
[1779504145943,30.48,75403.3,0.0,0.69805,0.00019,20.51012]
[1779504150978,30.48,75407.83,0.0,0.69893,0.00019,20.4842]
[1779504152991,30.48,75414.65,0.0,0.70029,0.00019,20.44121]
[1779504160042,30.48,75417.43,0.0,0.70083,0.00019,20.42503]
[1779504166082,30.48,75421.19,0.0,0.70157,0.00019,20.4032]
[1779504173132,30.47,75424.32,0.0,0.70219,0.00019,20.38488]
[1779504177369,30.47,75430.03,0.0,0.70329,0.00019,20.35172]
[1779504182199,30.47,75440.77,0.0,0.70537,0.00019,20.28908]
[1779504183207,30.47,75444.87,0.0,0.70616,0.00019,20.26504]
[1779504185220,30.47,75451.15,0.0,0.70737,0.00019,20.22805]
[1779504190255,30.47,75451.05,0.0,0.70735,0.00019,20.22869]
[1779504195291,30.47,75452.44,0.0,0.7076,0.00019,20.22092]
[1779504200326,30.48,75452.66,0.0,0.70763,0.00019,20.22004]
[1779504207583,30.48,75454.43,0.0,0.70795,0.00019,20.2102]
[1779504213417,30.48,75455.41,0.0,0.70815,0.00019,20.20086]
[1779504218452,30.48,75455.86,0.0,0.70822,0.00019,20.19863]
[1779504223486,30.49,75454.96,0.0,0.70804,0.00019,20.20429]
[1779504229530,30.49,75454.29,0.0,0.7079,0.00019,20.20855]
[1779504234564,30.49,75451.89,0.0,0.70743,0.00019,20.22288]
[1779504239600,30.49,75452.09,0.0,0.70747,0.00019,20.22187]
[1779504244634,30.49,75451.84,0.0,0.70741,0.00019,20.22353]
[1779504249670,30.49,75453.15,0.0,0.70766,0.00019,20.21601]
[1779504254705,30.49,75454.0,0.0,0.70782,0.00019,20.21118]
[1779504259740,30.49,75455.44,0.0,0.70809,0.00019,20.20283]
[1779504264776,30.49,75455.72,0.0,0.70814,0.00019,20.20134]
[1779504270817,30.49,75456.05,0.0,0.7082,0.00019,20.19951]
[1779504275851,30.5,75457.54,0.0,0.70851,0.00019,20.18674]
[1779504280887,30.5,75457.56,0.0,0.7085,0.00019,20.1868]
[1779504283914,30.5,75448.27,0.0,0.70672,0.00019,20.2415]
[1779504285929,30.5,75442.46,0.0,0.70561,0.00019,20.27548]
[1779504289958,30.5,75425.31,0.0,0.7023,0.00019,20.37505]
[1779504290965,30.5,75421.01,0.0,0.70147,0.00019,20.39986]
[1779504296002,30.5,75416.91,0.0,0.70067,0.00019,20.42356]
[1779504298216,30.5,75425.4,0.0,0.70231,0.00019,20.37488]
[1779504300032,30.5,75427.57,0.0,0.70273,0.00019,20.36242]
[1779504305066,30.5,75430.09,0.0,0.70321,0.00019,20.34802]
[1779504310100,30.5,75429.26,0.0,0.70304,0.00019,20.35303]
[1779504315135,30.5,75431.46,0.0,0.70346,0.00019,20.3405]
[1779504320173,30.5,75430.89,0.0,0.70334,0.00019,20.34407]
[1779504328427,30.51,75429.95,0.0,0.70315,0.00019,20.34988]
[1779504331248,30.51,75435.65,0.0,0.70427,0.00019,20.31283]
[1779504336282,30.51,75433.0,0.0,0.70376,0.00019,20.32816]
[1779504341318,30.5,75431.96,0.0,0.70357,0.00019,20.33411]
[1779504346353,30.5,75429.02,0.0,0.703,0.00019,20.35097]
[1779504351387,30.5,75427.76,0.0,0.70277,0.00019,20.35807]
[1779504356424,30.5,75422.89,0.0,0.70183,0.00019,20.38596]
[1779504361460,30.5,75421.81,0.0,0.70163,0.00019,20.39191]
[1779504366494,30.5,75420.99,0.0,0.70148,0.00019,20.39633]
[1779504371529,30.5,75421.95,0.0,0.70168,0.00019,20.3905]
[1779504376565,30.5,75428.26,0.0,0.70291,0.00019,20.35383]
[1779504382606,30.49,75429.26,0.0,0.70311,0.00019,20.34784]
[1779504385630,30.49,75435.25,0.0,0.70426,0.00019,20.31304]
[1779504390664,30.49,75437.07,0.0,0.70462,0.00019,20.30237]
[1779504395698,30.49,75438.69,0.0,0.70496,0.00019,20.28881]
[1779504400732,30.49,75438.5,0.0,0.70492,0.00019,20.28983]
[1779504407782,30.49,75439.8,0.0,0.70518,0.00019,20.28218]
[1779504412816,30.49,75440.42,0.0,0.7053,0.00019,20.27855]
[1779504417852,30.49,75441.51,0.0,0.70551,0.00019,20.27219]
[1779504422888,30.49,75445.29,0.0,0.70623,0.00019,20.25014]
[1779504427923,30.49,75448.75,0.0,0.70689,0.00019,20.23008]
[1779504432957,30.49,75450.82,0.0,0.70728,0.00019,20.21805]
[1779504437992,30.5,75451.66,0.0,0.70744,0.00019,20.21329]
[1779504444034,30.5,75450.73,0.0,0.70725,0.00019,20.21893]
[1779504449275,30.5,75450.08,0.0,0.70712,0.00019,20.22288]
[1779504455115,30.5,75450.28,0.0,0.70719,0.00019,20.2178]
[1779504463172,30.5,75448.9,0.0,0.70691,0.00019,20.22609]
[1779504469414,30.5,75448.63,0.0,0.70686,0.00019,20.22779]
[1779504475253,30.5,75448.85,0.0,0.7069,0.00019,20.22661]
[1779504480292,30.5,75453.17,0.0,0.70772,0.00019,20.20138]
[1779504485323,30.5,75456.54,0.0,0.70836,0.00019,20.18169]
[1779504490358,30.5,75456.1,0.0,0.70827,0.00019,20.1845]
[1779504495393,30.5,75452.49,0.0,0.70757,0.00019,20.20593]
[1779504500428,30.5,75454.92,0.0,0.70804,0.00019,20.1917]
[1779504505463,30.51,75457.22,0.0,0.70847,0.00019,20.17829]
[1779504510500,30.51,75457.27,0.0,0.70847,0.00019,20.17818]
[1779504515536,30.51,75457.42,0.0,0.70853,0.00019,20.17342]
[1779504520571,30.51,75457.54,0.0,0.70854,0.00019,20.1729]
[1779504525609,30.51,75457.4,0.0,0.70851,0.00019,20.17392]
[1779504531651,30.51,75457.39,0.0,0.7085,0.00019,20.1742]
[1779504534671,30.51,75463.2,0.0,0.70961,0.00019,20.13993]
[1779504539707,30.51,75462.84,0.0,0.70953,0.00019,20.14239]
[1779504542728,30.51,75457.13,0.0,0.70843,0.00019,20.17637]
[1779504547763,30.51,75462.35,0.0,0.70942,0.00019,20.14572]
[1779504554812,30.52,75462.29,0.0,0.70939,0.00019,20.14662]
[1779504560046,30.52,75462.37,0.0,0.70939,0.00019,20.14663]
[1779504565889,30.52,75465.39,0.0,0.70996,0.00019,20.12922]
[1779504570923,30.52,75469.18,0.0,0.71067,0.00019,20.10698]
[1779504575958,30.53,75472.24,0.0,0.71127,0.00019,20.08482]
[1779504582001,30.53,75470.26,0.0,0.71089,0.00019,20.09678]
[1779504589051,30.53,75469.53,0.0,0.71075,0.00019,20.10134]
[1779504594086,30.53,75468.76,0.0,0.71059,0.00019,20.10622]
[1779504599121,30.53,75467.09,0.0,0.71027,0.00019,20.11638]
[1779504604155,30.53,75462.57,0.0,0.7094,0.00019,20.14338]
[1779504609193,30.53,75463.56,0.0,0.70959,0.00019,20.13758]
[1779504614226,30.53,75463.85,0.0,0.70964,0.00019,20.13599]
[1779504620470,30.53,75463.45,0.0,0.70956,0.00019,20.13849]
[1779504626310,30.53,75461.31,0.0,0.70914,0.00019,20.15133]
[1779504628324,30.53,75456.66,0.0,0.70825,0.00019,20.17879]
[1779504634372,30.53,75452.51,0.0,0.70749,0.00019,20.19897]
[1779504640613,30.53,75454.22,0.0,0.70783,0.00019,20.18867]
[1779504646450,30.53,75455.1,0.0,0.70801,0.00019,20.18325]
[1779504654506,30.53,75456.33,0.0,0.70825,0.00019,20.17573]
[1779504660752,30.53,75457.17,0.0,0.70841,0.00019,20.17061]
[1779504666591,30.53,75458.82,0.0,0.70873,0.00019,20.16075]
[1779504671626,30.53,75459.33,0.0,0.70883,0.00019,20.15766]
[1779504675658,30.53,75464.91,0.0,0.7099,0.00019,20.12457]
[1779504678682,30.53,75467.38,0.0,0.71037,0.00019,20.10991]
[1779504683715,30.53,75469.6,0.0,0.71079,0.00019,20.09673]
[1779504688751,30.53,75471.73,0.0,0.71119,0.00019,20.08418]
[1779504693784,30.53,75475.97,0.0,0.71202,0.00019,20.05491]
[1779504699826,30.53,75477.16,0.0,0.71224,0.00019,20.04802]
[1779504704862,30.53,75476.24,0.0,0.71206,0.00019,20.05375]
[1779504709898,30.53,75476.69,0.0,0.71215,0.00019,20.05101]
[1779504715940,30.53,75475.2,0.0,0.71188,0.00019,20.05938]
[1779504721174,30.52,75474.14,0.0,0.7117,0.00019,20.06517]
[1779504727018,30.52,75474.84,0.0,0.71185,0.00019,20.0605]
[1779504732052,30.52,75476.44,0.0,0.71216,0.00019,20.05047]
[1779504738094,30.52,75477.19,0.0,0.71232,0.00019,20.04541]
[1779504743130,30.51,75475.78,0.0,0.71207,0.00019,20.05329]
[1779504748165,30.51,75476.95,0.0,0.71231,0.00019,20.04585]
[1779504754208,30.51,75477.38,0.0,0.71244,0.00019,20.0385]
[1779504759242,30.5,75481.66,0.0,0.71327,0.00019,20.01212]
[1779504764278,30.5,75481.34,0.0,0.71323,0.00019,20.01357]
[1779504769312,30.5,75483.58,0.0,0.71366,0.00019,19.99967]
[1779504775355,30.5,75487.15,0.0,0.71435,0.00019,19.97778]
[1779504781594,30.5,75482.67,0.0,0.71351,0.00019,20.00437]
[1779504787437,30.49,75482.3,0.0,0.71346,0.00019,20.00617]
[1779504793480,30.49,75481.97,0.0,0.71341,0.00019,20.00773]
[1779504798519,30.49,75485.07,0.0,0.71401,0.00019,19.98871]
[1779504801734,30.49,75479.27,0.0,0.71291,0.00019,20.02353]
[1779504807583,30.49,75479.5,0.0,0.71297,0.00019,20.02171]
[1779504818660,30.48,75479.92,0.0,0.7131,0.00019,20.01432]
[1779504828730,30.48,75479.96,0.0,0.71313,0.00019,20.01325]
[1779504833765,30.48,75479.93,0.0,0.71314,0.00019,20.01296]
[1779504838800,30.48,75479.96,0.0,0.71316,0.00019,20.01231]
[1779504843835,30.47,75481.16,0.0,0.7134,0.00019,20.00473]
[1779504848871,30.47,75481.84,0.0,0.71354,0.00019,20.00033]
[1779504855919,30.47,75481.73,0.0,0.71353,0.00019,20.00057]
[1779504862968,30.47,75480.86,0.0,0.71337,0.00019,20.00539]
[1779504865989,30.47,75475.22,0.0,0.71231,0.00019,20.03909]
[1779504871024,30.46,75475.61,0.0,0.71243,0.00019,20.03209]
[1779504876064,30.46,75476.38,0.0,0.71259,0.00019,20.0269]
[1779504882294,30.46,75477.7,0.0,0.71287,0.00019,20.01824]
[1779504888147,30.45,75478.04,0.0,0.71294,0.00019,20.01571]
[1779504893182,30.45,75478.74,0.0,0.71309,0.00019,20.01102]
[1779504899224,30.45,75479.82,0.0,0.71331,0.00019,20.00399]
[1779504904258,30.45,75475.62,0.0,0.71252,0.00019,20.02892]
[1779504906273,30.45,75473.77,0.0,0.71218,0.00019,20.03981]
[1779504911307,30.44,75474.64,0.0,0.71236,0.00019,20.034]
[1779504916343,30.44,75476.03,0.0,0.71265,0.00019,20.02495]
[1779504922574,30.44,75475.92,0.0,0.71265,0.00019,20.02492]
[1779504926413,30.43,75469.41,0.0,0.71142,0.00019,20.06357]
[1779504932646,30.43,75469.94,0.0,0.71156,0.00019,20.05601]
[1779504935476,30.43,75476.94,0.0,0.7129,0.00019,20.01388]
[1779504937490,30.43,75484.18,0.0,0.71427,0.00019,19.97014]
[1779504942716,30.43,75490.73,0.0,0.71552,0.00019,19.93036]
[1779504948569,30.43,75493.32,0.0,0.71601,0.00019,19.91443]
[1779504952786,30.43,75502.89,0.0,0.71783,0.00019,19.85581]
[1779504958638,30.43,75502.19,0.0,0.7177,0.00019,19.85982]
[1779504965689,30.43,75502.66,0.0,0.7178,0.00019,19.85657]
[1779504970725,30.43,75502.57,0.0,0.7178,0.00019,19.85681]
[1779504975762,30.43,75507.97,0.0,0.71883,0.00019,19.82328]
[1779504980796,30.42,75509.67,0.0,0.71915,0.00019,19.8126]
[1779504985832,30.42,75509.28,0.0,0.71908,0.00019,19.81484]
[1779504993069,30.42,75508.96,0.0,0.71906,0.00019,19.81246]
[1779504998925,30.42,75509.1,0.0,0.71909,0.00019,19.81145]
[1779505003960,30.42,75508.74,0.0,0.71902,0.00019,19.8136]
[1779505008995,30.42,75508.44,0.0,0.71897,0.00019,19.81539]
[1779505014032,30.42,75508.09,0.0,0.71891,0.00019,19.81749]
[1779505019067,30.42,75508.32,0.0,0.71895,0.00019,19.81604]
[1779505024102,30.42,75507.89,0.0,0.71887,0.00019,19.81863]
[1779505029139,30.42,75507.17,0.0,0.71874,0.00019,19.82298]
[1779505036187,30.42,75506.03,0.0,0.71852,0.00019,19.82993]
[1779505041223,30.42,75504.84,0.0,0.7183,0.00019,19.83716]
[1779505043235,30.42,75510.84,0.0,0.71944,0.00019,19.80001]
[1779505048270,30.42,75512.34,0.0,0.71973,0.00019,19.79046]
[1779505053489,30.42,75513.47,0.0,0.71998,0.00019,19.779]
[1779505060354,30.41,75511.66,0.0,0.71966,0.00019,19.78959]
[1779505065389,30.41,75511.98,0.0,0.71973,0.00019,19.78711]
[1779505070424,30.41,75511.15,0.0,0.71959,0.00019,19.79176]
[1779505075459,30.41,75505.66,0.0,0.71857,0.00019,19.82515]
[1779505080494,30.4,75502.38,0.0,0.71797,0.00019,19.84474]
[1779505085530,30.4,75503.24,0.0,0.71815,0.00019,19.83869]
[1779505090564,30.4,75503.34,0.0,0.71819,0.00019,19.83752]
[1779505095598,30.39,75502.79,0.0,0.7181,0.00019,19.84035]
[1779505100633,30.39,75504.13,0.0,0.71837,0.00019,19.83156]
[1779505109696,30.39,75503.67,0.0,0.71831,0.00019,19.83341]
[1779505116747,30.38,75503.98,0.0,0.71842,0.00019,19.82663]
[1779505121782,30.38,75504.06,0.0,0.71845,0.00019,19.82561]
[1779505126817,30.38,75505.2,0.0,0.71868,0.00019,19.81815]
[1779505131851,30.38,75501.37,0.0,0.71797,0.00019,19.8412]
[1779505136885,30.37,75501.27,0.0,0.71797,0.00019,19.84123]
[1779505139907,30.37,75496.04,0.0,0.71699,0.00019,19.87306]
[1779505144942,30.37,75497.81,0.0,0.71734,0.00019,19.86164]
[1779505150985,30.37,75497.41,0.0,0.71727,0.00019,19.86381]
[1779505156020,30.37,75499.75,0.0,0.71772,0.00019,19.84933]
[1779505163075,30.37,75501.79,0.0,0.71811,0.00019,19.83676]
[1779505168110,30.37,75506.64,0.0,0.71903,0.00019,19.80659]
[1779505173146,30.36,75506.34,0.0,0.71901,0.00019,19.80413]
[1779505178182,30.36,75506.46,0.0,0.71904,0.00019,19.80319]
[1779505183217,30.36,75506.01,0.0,0.71896,0.00019,19.80576]
[1779505188252,30.36,75505.63,0.0,0.71889,0.00019,19.8079]
[1779505193287,30.36,75504.43,0.0,0.71867,0.00019,19.81508]
[1779505199330,30.36,75505.15,0.0,0.71882,0.00019,19.81035]
[1779505202385,30.36,75499.14,0.0,0.71768,0.00019,19.84723]
[1779505206412,30.36,75493.11,0.0,0.71654,0.00019,19.88432]
[1779505211448,30.36,75492.01,0.0,0.71633,0.00019,19.89109]
[1779505216482,30.36,75490.92,0.0,0.71612,0.00019,19.89776]
[1779505222525,30.36,75489.12,0.0,0.71578,0.00019,19.90874]
[1779505227560,30.36,75488.21,0.0,0.71561,0.00019,19.91427]
[1779505230581,30.36,75496.9,0.0,0.71726,0.00019,19.86095]
[1779505235616,30.36,75500.59,0.0,0.71799,0.00019,19.83404]
[1779505240651,30.36,75502.57,0.0,0.71837,0.00019,19.82164]
[1779505244828,30.36,75507.85,0.0,0.71938,0.00019,19.78883]
[1779505250726,30.36,75507.07,0.0,0.71923,0.00019,19.79357]
[1779505256763,30.36,75506.87,0.0,0.7192,0.00019,19.79473]
[1779505261803,30.35,75497.96,0.0,0.71751,0.00019,19.84952]
[1779505266834,30.35,75500.38,0.0,0.71798,0.00019,19.83434]
[1779505271869,30.35,75501.45,0.0,0.71819,0.00019,19.8275]
[1779505276904,30.35,75501.84,0.0,0.71827,0.00019,19.82487]
[1779505279925,30.35,75507.9,0.0,0.71942,0.00019,19.78737]
[1779505285110,30.35,75506.9,0.0,0.71923,0.00019,19.79349]
[1779505291003,30.35,75508.48,0.0,0.71957,0.00019,19.77952]
[1779505296039,30.35,75508.21,0.0,0.71952,0.00019,19.78116]
[1779505301072,30.35,75508.41,0.0,0.71955,0.00019,19.77988]
[1779505306108,30.35,75510.01,0.0,0.71986,0.00019,19.76995]
[1779505311144,30.35,75513.65,0.0,0.72055,0.00019,19.74728]
[1779505316179,30.35,75514.98,0.0,0.7208,0.00019,19.73882]
[1779505321212,30.35,75513.03,0.0,0.72044,0.00019,19.75078]
[1779505329273,30.35,75511.57,0.0,0.72017,0.00019,19.75968]
[1779505335465,30.35,75514.1,0.0,0.72065,0.00019,19.74394]
[1779505343371,30.35,75513.03,0.0,0.72045,0.00019,19.7505]
[1779505351577,30.34,75511.74,0.0,0.72024,0.00019,19.75408]
[1779505360492,30.34,75511.37,0.0,0.72018,0.00019,19.75606]
[1779505365527,30.34,75508.65,0.0,0.71967,0.00019,19.77273]
[1779505370562,30.34,75505.56,0.0,0.7191,0.00019,19.79166]
[1779505376605,30.34,75507.31,0.0,0.71943,0.00019,19.78071]
[1779505381639,30.34,75507.28,0.0,0.71943,0.00019,19.78065]
[1779505386674,30.34,75508.99,0.0,0.71976,0.00019,19.76986]
[1779505391709,30.34,75506.86,0.0,0.71936,0.00019,19.78283]
[1779505395736,30.34,75512.13,0.0,0.72037,0.00019,19.74999]
[1779505400772,30.34,75511.39,0.0,0.72023,0.00019,19.75452]
[1779505405806,30.34,75506.44,0.0,0.7193,0.00019,19.78508]
[1779505410843,30.33,75501.23,0.0,0.71831,0.00019,19.81707]
[1779505412856,30.33,75499.0,0.0,0.71793,0.00019,19.82654]
[1779505418041,30.33,75501.73,0.0,0.71845,0.00019,19.80936]
[1779505423933,30.33,75504.01,0.0,0.71889,0.00019,19.79514]
[1779505430982,30.33,75505.58,0.0,0.71919,0.00019,19.78529]
[1779505438181,30.33,75505.68,0.0,0.71922,0.00019,19.78447]
[1779505443067,30.33,75512.68,0.0,0.72055,0.00019,19.74078]
[1779505448252,30.33,75516.97,0.0,0.72136,0.00019,19.71381]
[1779505454144,30.33,75518.58,0.0,0.72168,0.00019,19.70342]
[1779505459178,30.32,75521.86,0.0,0.72231,0.00019,19.68248]
[1779505464214,30.32,75521.3,0.0,0.72222,0.00019,19.68553]
[1779505469248,30.32,75521.49,0.0,0.72227,0.00019,19.68386]
[1779505476298,30.32,75520.97,0.0,0.72222,0.00019,19.68232]
[1779505482340,30.31,75521.02,0.0,0.72224,0.00019,19.68145]
[1779505488532,30.31,75521.24,0.0,0.7223,0.00019,19.67953]
[1779505494424,30.31,75521.52,0.0,0.72237,0.00019,19.67724]
[1779505502479,30.31,75521.79,0.0,0.72244,0.00019,19.67475]
[1779505508672,30.3,75521.14,0.0,0.72234,0.00019,19.67819]
[1779505514567,30.3,75521.39,0.0,0.7224,0.00019,19.676]
[1779505519602,30.3,75523.1,0.0,0.72274,0.00019,19.66478]
[1779505524637,30.3,75525.13,0.0,0.72313,0.00019,19.65163]
[1779505530682,30.29,75525.7,0.0,0.72326,0.00019,19.64754]
[1779505535713,30.29,75528.67,0.0,0.72385,0.00019,19.62432]
[1779505540749,30.29,75528.16,0.0,0.72377,0.00019,19.62723]
[1779505546791,30.29,75527.33,0.0,0.72362,0.00019,19.632]
[1779505551826,30.29,75525.24,0.0,0.72324,0.00019,19.64475]
[1779505556861,30.28,75522.11,0.0,0.72267,0.00019,19.66392]
[1779505561898,30.28,75520.88,0.0,0.72245,0.00019,19.67114]
[1779505569097,30.28,75519.21,0.0,0.72216,0.00019,19.68084]
[1779505573981,30.28,75508.8,0.0,0.7202,0.00019,19.74547]
[1779505576000,30.28,75506.52,0.0,0.71977,0.00019,19.75945]
[1779505581030,30.27,75511.25,0.0,0.72068,0.00019,19.7297]
[1779505586065,30.27,75513.34,0.0,0.72108,0.00019,19.71642]
[1779505592108,30.27,75515.08,0.0,0.72145,0.00019,19.70109]
[1779505594123,30.27,75509.29,0.0,0.72036,0.00019,19.73713]
[1779505599316,30.27,75506.17,0.0,0.71978,0.00019,19.75608]
[1779505605202,30.27,75507.04,0.0,0.71995,0.00019,19.7506]
[1779505611243,30.27,75507.08,0.0,0.71996,0.00019,19.75026]
[1779505616278,30.27,75507.95,0.0,0.72012,0.00019,19.74478]
[1779505622478,30.27,75507.84,0.0,0.7201,0.00019,19.74544]
[1779505628361,30.27,75506.81,0.0,0.71991,0.00019,19.75181]
[1779505633554,30.27,75507.54,0.0,0.72005,0.00019,19.74725]
[1779505641453,30.27,75507.54,0.0,0.72005,0.00019,19.74725]
[1779505646488,30.27,75508.36,0.0,0.7202,0.00019,19.74218]
[1779505651522,30.27,75508.47,0.0,0.72025,0.00019,19.73743]
[1779505656558,30.27,75508.64,0.0,0.72028,0.00019,19.73645]
[1779505662600,30.27,75507.68,0.0,0.7201,0.00019,19.74251]
[1779505667634,30.27,75506.56,0.0,0.71988,0.00019,19.7495]
[1779505672670,30.27,75506.8,0.0,0.71993,0.00019,19.748]
[1779505677705,30.27,75503.1,0.0,0.71923,0.00019,19.77092]
[1779505682741,30.27,75503.24,0.0,0.71926,0.00019,19.76973]
[1779505688784,30.26,75503.9,0.0,0.71941,0.00019,19.765]
[1779505693817,30.26,75509.28,0.0,0.72044,0.00019,19.73107]
[1779505698853,30.26,75510.97,0.0,0.72077,0.00019,19.72018]
[1779505703888,30.26,75507.79,0.0,0.72018,0.00019,19.73962]
[1779505708923,30.26,75506.53,0.0,0.71996,0.00019,19.74693]
[1779505717139,30.25,75507.07,0.0,0.72012,0.00019,19.73846]
[1779505727208,30.24,75507.99,0.0,0.72035,0.00019,19.73089]
[1779505737279,30.23,75505.33,0.0,0.71989,0.00019,19.74583]
[1779505744168,30.23,75503.68,0.0,0.7196,0.00019,19.75512]
[1779505749203,30.23,75503.33,0.0,0.71956,0.00019,19.75647]
[1779505754238,30.22,75507.49,0.0,0.72038,0.00019,19.72957]
[1779505760280,30.22,75508.26,0.0,0.72055,0.00019,19.72396]
[1779505765325,30.21,75507.99,0.0,0.72053,0.00019,19.7247]
[1779505771357,30.21,75507.92,0.0,0.72057,0.00019,19.71997]
[1779505777559,30.2,75508.0,0.0,0.72062,0.00019,19.71845]
[1779505783443,30.2,75507.92,0.0,0.72064,0.00019,19.71777]
[1779505788478,30.19,75505.9,0.0,0.72028,0.00019,19.72938]
[1779505797699,30.18,75505.76,0.0,0.72031,0.00019,19.72834]
[1779505803583,30.18,75506.53,0.0,0.7205,0.00019,19.72228]
[1779505809624,30.17,75506.68,0.0,0.72056,0.00019,19.72013]
[1779505815666,30.17,75506.45,0.0,0.72055,0.00019,19.72038]
[1779505821709,30.16,75506.6,0.0,0.72061,0.00019,19.71826]
[1779505827909,30.16,75505.59,0.0,0.72046,0.00019,19.72342]
[1779505835807,30.15,75505.98,0.0,0.7206,0.00019,19.71537]
[1779505840844,30.15,75505.24,0.0,0.72049,0.00019,19.71911]
[1779505845879,30.14,75504.98,0.0,0.72046,0.00019,19.71985]
[1779505851925,30.14,75497.49,0.0,0.71907,0.00019,19.76557]
[1779505856963,30.13,75499.04,0.0,0.71939,0.00019,19.75493]
[1779505861996,30.13,75499.85,0.0,0.71958,0.00019,19.74889]
[1779505867031,30.12,75500.55,0.0,0.71974,0.00019,19.74352]
[1779505872067,30.12,75501.41,0.0,0.71993,0.00019,19.73718]
[1779505877101,30.11,75503.32,0.0,0.72032,0.00019,19.72432]
[1779505882135,30.11,75503.84,0.0,0.72044,0.00019,19.72023]
[1779505887171,30.11,75505.19,0.0,0.72072,0.00019,19.71103]
[1779505898415,30.1,75505.39,0.0,0.72083,0.00019,19.70415]
[1779505906305,30.1,75508.04,0.0,0.72136,0.00019,19.68681]
[1779505912346,30.09,75507.91,0.0,0.72135,0.00019,19.68711]
[1779505918555,30.09,75508.33,0.0,0.72144,0.00019,19.68394]
[1779505928625,30.09,75508.49,0.0,0.7215,0.00019,19.68225]
[1779505936514,30.09,75510.86,0.0,0.72197,0.00019,19.66667]
[1779505944571,30.08,75512.06,0.0,0.72221,0.00019,19.65846]
[1779505949614,30.08,75514.67,0.0,0.72272,0.00019,19.64158]
[1779505956664,30.08,75514.71,0.0,0.72277,0.00019,19.63664]
[1779505961699,30.08,75517.25,0.0,0.72327,0.00019,19.6202]
[1779505966734,30.08,75518.6,0.0,0.72353,0.00019,19.61133]
[1779505971769,30.07,75517.12,0.0,0.72326,0.00019,19.62036]
[1779505976804,30.07,75517.88,0.0,0.72341,0.00019,19.61519]
[1779505978988,30.07,75526.01,0.0,0.72496,0.00019,19.56327]
[1779505980832,30.07,75526.28,0.0,0.72502,0.00019,19.56127]
[1779505986875,30.07,75525.23,0.0,0.72485,0.00019,19.56717]
[1779505992080,30.06,75524.71,0.0,0.72477,0.00019,19.5698]
[1779505997953,30.06,75524.02,0.0,0.72466,0.00019,19.57339]
[1779506005004,30.06,75523.11,0.0,0.72451,0.00019,19.57825]
[1779506012220,30.05,75525.03,0.0,0.72493,0.00019,19.56098]
[1779506023131,30.05,75527.51,0.0,0.72544,0.00019,19.54386]
[1779506031186,30.04,75530.87,0.0,0.7261,0.00019,19.52146]
[1779506037232,30.04,75531.97,0.0,0.72633,0.00019,19.51375]
[1779506042266,30.04,75531.25,0.0,0.72621,0.00019,19.51783]
[1779506047301,30.03,75531.35,0.0,0.72624,0.00019,19.51668]
[1779506052500,30.03,75534.16,0.0,0.72679,0.00019,19.49812]
[1779506059387,30.03,75536.58,0.0,0.72726,0.00019,19.48182]
[1779506064422,30.03,75538.4,0.0,0.72762,0.00019,19.4696]
[1779506069456,30.02,75537.74,0.0,0.72752,0.00019,19.47319]
[1779506079527,30.02,75531.88,0.0,0.72648,0.00019,19.50536]
[1779506084563,30.01,75529.91,0.0,0.72613,0.00019,19.51716]
[1779506090604,30.01,75528.17,0.0,0.72582,0.00019,19.5275]
[1779506101682,30.0,75527.09,0.0,0.72566,0.00019,19.53299]
[1779506104702,30.0,75520.29,0.0,0.72438,0.00019,19.576]
[1779506109736,30.0,75517.34,0.0,0.72384,0.00019,19.59397]
[1779506114773,29.99,75514.83,0.0,0.72339,0.00019,19.6092]
[1779506115781,29.99,75509.46,0.0,0.72237,0.00019,19.64315]
[1779506120815,29.99,75507.84,0.0,0.72208,0.00019,19.65271]
[1779506128870,29.99,75506.65,0.0,0.72187,0.00019,19.65938]
[1779506135919,29.98,75505.26,0.0,0.72166,0.00019,19.66331]
[1779506138941,29.98,75499.64,0.0,0.7206,0.00019,19.69837]
[1779506143975,29.98,75498.35,0.0,0.72037,0.00019,19.70572]
[1779506150021,29.97,75498.43,0.0,0.72041,0.00019,19.70427]
[1779506155053,29.97,75501.31,0.0,0.72099,0.00019,19.68546]
[1779506160088,29.97,75501.7,0.0,0.72108,0.00019,19.68239]
[1779506165123,29.97,75506.86,0.0,0.72208,0.00019,19.64918]
[1779506170157,29.96,75506.97,0.0,0.72212,0.00019,19.64792]
[1779506175194,29.96,75509.5,0.0,0.72261,0.00019,19.63145]
[1779506181236,29.96,75509.36,0.0,0.72262,0.00019,19.63114]
[1779506186271,29.95,75509.22,0.0,0.72263,0.00019,19.63091]
[1779506192313,29.94,75508.94,0.0,0.72264,0.00019,19.62724]
[1779506198354,29.89,75515.77,0.0,0.72426,0.00019,19.5727]
[1779506203389,29.85,75516.04,0.0,0.7246,0.00019,19.56117]
[1779506208424,29.85,75514.94,0.0,0.72442,0.00019,19.56707]
[1779506213460,29.82,75514.07,0.0,0.72441,0.00019,19.56706]
[1779506220508,29.81,75515.07,0.0,0.72465,0.00019,19.55893]
[1779506225543,29.81,75516.21,0.0,0.72491,0.00019,19.55036]
[1779506233769,29.8,75516.4,0.0,0.72501,0.00019,19.54688]
[1779506239643,29.79,75516.97,0.0,0.72515,0.00019,19.54194]
[1779506245686,29.78,75517.11,0.0,0.72522,0.00019,19.5395]
[1779506250721,29.78,75517.66,0.0,0.72536,0.00019,19.53468]
[1779506255755,29.77,75518.03,0.0,0.72551,0.00019,19.52663]
[1779506260790,29.77,75518.77,0.0,0.72569,0.00019,19.52061]
[1779506267840,29.76,75519.04,0.0,0.72579,0.00019,19.51716]
[1779506272875,29.75,75518.88,0.0,0.72579,0.00019,19.51697]
[1779506280932,29.75,75519.83,0.0,0.72603,0.00019,19.50891]
[1779506288987,29.74,75519.63,0.0,0.72604,0.00019,19.50836]
[1779506294190,29.73,75521.81,0.0,0.7265,0.00019,19.49288]
[1779506300069,29.72,75526.38,0.0,0.72741,0.00019,19.46156]
[1779506305106,29.72,75526.51,0.0,0.72747,0.00019,19.45959]
[1779506314333,29.71,75524.36,0.0,0.72715,0.00019,19.46748]
[1779506320210,29.71,75524.79,0.0,0.72726,0.00019,19.46347]
[1779506325246,29.7,75524.22,0.0,0.72718,0.00019,19.46623]
[1779506330279,29.7,75523.5,0.0,0.72707,0.00019,19.46998]
[1779506336322,29.69,75523.07,0.0,0.72702,0.00019,19.47169]
[1779506341359,29.69,75522.73,0.0,0.72698,0.00019,19.47304]
[1779506348407,29.68,75522.64,0.0,0.72699,0.00019,19.47247]
[1779506353443,29.68,75521.57,0.0,0.72681,0.00019,19.47862]
[1779506358478,29.68,75519.04,0.0,0.72635,0.00019,19.49425]
[1779506363513,29.67,75518.79,0.0,0.72632,0.00019,19.49503]
[1779506367541,29.67,75524.76,0.0,0.72749,0.00019,19.45555]
[1779506372576,29.67,75530.86,0.0,0.7287,0.00019,19.41083]
[1779506378619,29.66,75537.2,0.0,0.72993,0.00019,19.36849]
[1779506384829,29.66,75540.28,0.0,0.73054,0.00019,19.34754]
[1779506390701,29.66,75530.21,0.0,0.72864,0.00019,19.41299]
[1779506391711,29.66,75523.18,0.0,0.7273,0.00019,19.45874]
[1779506392719,29.66,75520.76,0.0,0.72684,0.00019,19.47429]
[1779506397751,29.65,75518.62,0.0,0.72645,0.00019,19.48735]
[1779506403793,29.65,75520.5,0.0,0.72684,0.00019,19.47429]
[1779506411849,29.65,75522.34,0.0,0.72722,0.00019,19.46124]
[1779506418899,29.64,75523.57,0.0,0.72748,0.00019,19.45228]
[1779506423932,29.64,75525.1,0.0,0.7278,0.00019,19.44142]
[1779506428969,29.63,75523.96,0.0,0.7276,0.00019,19.44808]
[1779506434021,29.63,75523.45,0.0,0.72756,0.00019,19.44651]
[1779506439055,29.63,75523.84,0.0,0.72765,0.00019,19.44328]
[1779506444092,29.63,75522.8,0.0,0.72747,0.00019,19.44942]
[1779506450135,29.62,75522.25,0.0,0.72739,0.00019,19.45225]
[1779506455325,29.62,75523.95,0.0,0.72773,0.00019,19.44057]
[1779506461213,29.62,75524.7,0.0,0.72789,0.00019,19.43504]
[1779506467255,29.61,75523.94,0.0,0.72776,0.00019,19.43942]
[1779506472289,29.61,75527.94,0.0,0.72854,0.00019,19.41281]
[1779506475468,29.61,75534.4,0.0,0.72978,0.00019,19.37017]
[1779506481352,29.61,75538.68,0.0,0.7306,0.00019,19.34164]
[1779506486387,29.61,75541.5,0.0,0.73115,0.00019,19.32279]
[1779506491423,29.61,75542.29,0.0,0.73134,0.00019,19.31295]
[1779506496458,29.6,75541.16,0.0,0.73114,0.00019,19.31983]
[1779506501494,29.6,75541.16,0.0,0.73116,0.00019,19.31914]
[1779506512567,29.6,75541.47,0.0,0.73126,0.00019,19.3156]
[1779506517611,29.59,75542.32,0.0,0.73144,0.00019,19.30931]
[1779506522643,29.59,75543.03,0.0,0.73159,0.00019,19.30396]
[1779506535736,29.58,75545.52,0.0,0.73211,0.00019,19.28597]
[1779506540772,29.58,75546.36,0.0,0.73228,0.00019,19.27986]
[1779506546814,29.58,75551.37,0.0,0.73325,0.00019,19.24603]
[1779506552855,29.58,75551.91,0.0,0.73339,0.00019,19.23774]
[1779506556028,29.58,75544.53,0.0,0.732,0.00019,19.28666]
[1779506561921,29.58,75544.63,0.0,0.73202,0.00019,19.28573]
[1779506566955,29.57,75545.1,0.0,0.73212,0.00019,19.2824]
[1779506571990,29.57,75544.57,0.0,0.73202,0.00019,19.28574]
[1779506577026,29.57,75542.76,0.0,0.73168,0.00019,19.29755]
[1779506582063,29.57,75534.28,0.0,0.73007,0.00019,19.35345]
[1779506583069,29.57,75527.64,0.0,0.7288,0.00019,19.39708]
[1779506588104,29.57,75526.73,0.0,0.72863,0.00019,19.40309]
[1779506594146,29.57,75522.96,0.0,0.72792,0.00019,19.42751]
[1779506599181,29.57,75520.79,0.0,0.72751,0.00019,19.44144]
[1779506604216,29.57,75514.84,0.0,0.72637,0.00019,19.47991]
[1779506609256,29.57,75516.49,0.0,0.7267,0.00019,19.46872]
[1779506614286,29.56,75519.79,0.0,0.72738,0.00019,19.44263]
[1779506619323,29.56,75519.6,0.0,0.72735,0.00019,19.44347]
[1779506624355,29.56,75522.27,0.0,0.72787,0.00019,19.42574]
[1779506629392,29.56,75523.96,0.0,0.72822,0.00019,19.414]
[1779506634428,29.56,75518.71,0.0,0.72723,0.00019,19.44771]
[1779506639462,29.55,75519.14,0.0,0.72733,0.00019,19.44415]
[1779506644500,29.55,75518.97,0.0,0.72732,0.00019,19.44457]
[1779506649535,29.55,75518.73,0.0,0.72729,0.00019,19.44548]
[1779506654715,29.54,75518.19,0.0,0.72721,0.00019,19.44836]
[1779506661619,29.54,75518.06,0.0,0.7272,0.00019,19.44837]
[1779506666654,29.54,75518.09,0.0,0.72723,0.00019,19.44758]
[1779506674855,29.54,75518.41,0.0,0.72734,0.00019,19.44063]
[1779506684925,29.53,75514.23,0.0,0.72654,0.00019,19.46767]
[1779506687811,29.53,75511.2,0.0,0.72596,0.00019,19.48728]
[1779506692841,29.53,75508.02,0.0,0.72536,0.00019,19.50776]
[1779506693847,29.53,75518.12,0.0,0.7273,0.00019,19.44184]
[1779506694853,29.53,75528.08,0.0,0.72921,0.00019,19.37641]
[1779506695860,29.53,75527.41,0.0,0.72909,0.00019,19.38087]
[1779506700903,29.53,75523.67,0.0,0.72838,0.00019,19.4052]
[1779506704934,29.53,75516.41,0.0,0.72699,0.00019,19.45244]
[1779506710975,29.53,75515.34,0.0,0.72679,0.00019,19.4591]
[1779506712989,29.53,75510.06,0.0,0.72578,0.00019,19.49341]
[1779506720037,29.52,75508.98,0.0,0.72559,0.00019,19.49986]
[1779506725225,29.52,75508.69,0.0,0.72555,0.00019,19.50129]
[1779506732122,29.52,75515.19,0.0,0.72685,0.00019,19.45413]
[1779506737159,29.52,75513.93,0.0,0.72661,0.00019,19.46211]
[1779506743200,29.52,75513.54,0.0,0.72655,0.00019,19.46427]
[1779506748234,29.51,75513.14,0.0,0.72649,0.00019,19.4662]
[1779506753270,29.51,75512.39,0.0,0.72637,0.00019,19.47028]
[1779506758304,29.51,75511.91,0.0,0.72629,0.00019,19.47274]
[1779506763339,29.51,75509.26,0.0,0.7258,0.00019,19.48934]
[1779506768374,29.5,75508.7,0.0,0.72571,0.00019,19.49228]
[1779506773411,29.5,75506.24,0.0,0.72526,0.00019,19.5075]
[1779506778444,29.49,75505.03,0.0,0.72505,0.00019,19.51456]
[1779506785650,29.49,75505.77,0.0,0.72523,0.00019,19.50857]
[1779506795720,29.48,75507.53,0.0,0.72565,0.00019,19.49132]
[1779506801606,29.48,75511.05,0.0,0.72635,0.00019,19.46739]
[1779506806640,29.48,75514.01,0.0,0.72694,0.00019,19.44728]
[1779506813690,29.47,75514.75,0.0,0.72711,0.00019,19.44146]
[1779506818724,29.47,75514.34,0.0,0.72706,0.00019,19.44343]
[1779506824767,29.47,75514.27,0.0,0.72706,0.00019,19.44331]
[1779506829806,29.46,75515.68,0.0,0.72734,0.00019,19.43366]
[1779506836001,29.46,75516.7,0.0,0.72755,0.00019,19.42646]
[1779506841890,29.46,75516.94,0.0,0.72761,0.00019,19.42441]
[1779506847932,29.46,75516.91,0.0,0.72762,0.00019,19.42415]
[1779506856141,29.46,75516.62,0.0,0.7276,0.00019,19.42175]
[1779506862029,29.46,75516.93,0.0,0.72765,0.00019,19.41984]
[1779506867065,29.46,75516.2,0.0,0.72751,0.00019,19.42475]
[1779506876281,29.46,75516.07,0.0,0.72748,0.00019,19.42584]
[1779506885190,29.46,75515.01,0.0,0.72727,0.00019,19.43304]
[1779506893250,29.46,75515.85,0.0,0.72744,0.00019,19.42728]
[1779506898282,29.46,75515.9,0.0,0.72745,0.00019,19.42678]
[1779506903317,29.46,75515.95,0.0,0.72746,0.00019,19.42629]
[1779506908351,29.46,75516.18,0.0,0.72751,0.00019,19.42461]
[1779506916561,29.46,75516.78,0.0,0.72767,0.00019,19.41619]
[1779506926632,29.45,75519.33,0.0,0.72816,0.00019,19.39929]
[1779506933527,29.45,75519.41,0.0,0.72818,0.00019,19.3987]
[1779506938561,29.45,75520.55,0.0,0.72841,0.00019,19.39083]
[1779506945611,29.45,75520.49,0.0,0.72842,0.00019,19.39061]
[1779506950646,29.45,75520.87,0.0,0.7285,0.00019,19.38771]
[1779506955681,29.45,75521.97,0.0,0.72872,0.00019,19.38011]
[1779506960717,29.45,75521.16,0.0,0.72858,0.00019,19.38511]
[1779506965759,29.44,75523.09,0.0,0.72896,0.00019,19.372]
[1779506970793,29.44,75525.96,0.0,0.72952,0.00019,19.35268]
[1779506975829,29.44,75528.01,0.0,0.72996,0.00019,19.33456]
[1779506981873,29.44,75529.98,0.0,0.73035,0.00019,19.32106]
[1779506987056,29.44,75534.89,0.0,0.7313,0.00019,19.28811]
[1779506992952,29.44,75537.82,0.0,0.73187,0.00019,19.2682]
[1779506997127,29.44,75531.0,0.0,0.73057,0.00019,19.31333]
[1779506998996,29.43,75527.35,0.0,0.72987,0.00019,19.33735]
[1779507001010,29.43,75517.14,0.0,0.72791,0.00019,19.4045]
[1779507002017,29.43,75516.56,0.0,0.72781,0.00019,19.40813]
[1779507007198,29.43,75520.88,0.0,0.72867,0.00019,19.3787]
[1779507014100,29.42,75520.13,0.0,0.72855,0.00019,19.3826]
[1779507019136,29.42,75526.06,0.0,0.72971,0.00019,19.34268]
[1779507021149,29.42,75531.69,0.0,0.7308,0.00019,19.30513]
[1779507026185,29.42,75535.59,0.0,0.73156,0.00019,19.27886]
[1779507031219,29.42,75538.35,0.0,0.73213,0.00019,19.25588]
[1779507036254,29.41,75542.2,0.0,0.73288,0.00019,19.22947]
[1779507041289,29.41,75544.36,0.0,0.73331,0.00019,19.21435]
[1779507047487,29.41,75544.9,0.0,0.73344,0.00019,19.20995]
[1779507054379,29.41,75544.71,0.0,0.73343,0.00019,19.21032]
[1779507059415,29.4,75544.42,0.0,0.73339,0.00019,19.21159]
[1779507064451,29.4,75544.79,0.0,0.73348,0.00019,19.20843]
[1779507069488,29.4,75546.56,0.0,0.73383,0.00019,19.19591]
[1779507074522,29.39,75545.74,0.0,0.7337,0.00019,19.2008]
[1779507079559,29.39,75544.58,0.0,0.73349,0.00019,19.20796]
[1779507087770,29.39,75543.54,0.0,0.73332,0.00019,19.21388]
[1779507093657,29.38,75543.73,0.0,0.73341,0.00019,19.20778]
[1779507098691,29.38,75544.01,0.0,0.73347,0.00019,19.20545]
[1779507103726,29.38,75543.73,0.0,0.73343,0.00019,19.2069]
[1779507108761,29.38,75544.35,0.0,0.73356,0.00019,19.20231]
[1779507113797,29.38,75546.47,0.0,0.73398,0.00019,19.18768]
[1779507118832,29.38,75546.04,0.0,0.7339,0.00019,19.19023]
[1779507123867,29.38,75547.13,0.0,0.73412,0.00019,19.18256]
[1779507128901,29.37,75549.87,0.0,0.73465,0.00019,19.1638]
[1779507133936,29.37,75550.42,0.0,0.73476,0.00019,19.15985]
[1779507138972,29.37,75554.37,0.0,0.73552,0.00019,19.13292]
[1779507146022,29.37,75559.26,0.0,0.73646,0.00019,19.09975]
[1779507151057,29.37,75558.57,0.0,0.73636,0.00019,19.10019]
[1779507156093,29.37,75559.11,0.0,0.73646,0.00019,19.0965]
[1779507161128,29.37,75559.33,0.0,0.7365,0.00019,19.095]
[1779507166162,29.37,75559.46,0.0,0.73653,0.00019,19.09417]
[1779507171197,29.37,75559.49,0.0,0.73653,0.00019,19.09409]
[1779507176236,29.37,75560.68,0.0,0.73675,0.00019,19.08613]
[1779507181272,29.37,75564.77,0.0,0.73753,0.00019,19.05823]
[1779507182278,29.37,75570.32,0.0,0.73859,0.00019,19.02029]
[1779507186306,29.37,75572.0,0.0,0.73892,0.00019,19.0084]
[1779507192349,29.37,75568.95,0.0,0.73834,0.00019,19.02922]
[1779507197383,29.37,75565.99,0.0,0.73778,0.00019,19.04929]
[1779507204432,29.37,75565.19,0.0,0.73764,0.00019,19.05448]
[1779507210474,29.37,75563.59,0.0,0.73734,0.00019,19.0651]
[1779507215509,29.37,75562.54,0.0,0.73718,0.00019,19.06779]
[1779507222558,29.37,75562.01,0.0,0.73709,0.00019,19.07105]
[1779507228757,29.36,75564.71,0.0,0.73761,0.00019,19.05233]
[1779507236653,29.36,75564.71,0.0,0.73762,0.00019,19.05196]
[1779507242698,29.36,75562.87,0.0,0.73728,0.00019,19.06416]
[1779507248896,29.36,75560.72,0.0,0.73688,0.00019,19.0784]
[1779507258967,29.36,75557.82,0.0,0.73634,0.00019,19.09754]
[1779507266875,29.36,75556.16,0.0,0.73604,0.00019,19.10842]
[1779507277949,29.35,75551.46,0.0,0.73519,0.00019,19.1354]
[1779507283991,29.35,75551.83,0.0,0.73527,0.00019,19.1326]
[1779507289190,29.35,75551.48,0.0,0.73521,0.00019,19.13472]
[1779507298089,29.35,75552.37,0.0,0.73539,0.00019,19.12817]
[1779507304134,29.35,75558.88,0.0,0.73664,0.00019,19.08369]
[1779507309330,29.35,75561.95,0.0,0.73723,0.00019,19.06252]
[1779507319407,29.34,75562.15,0.0,0.73729,0.00019,19.06057]
[1779507325282,29.34,75560.24,0.0,0.73694,0.00019,19.07317]
[1779507330317,29.34,75556.33,0.0,0.7362,0.00019,19.09942]
[1779507336359,29.34,75556.99,0.0,0.73637,0.00019,19.09039]
[1779507341396,29.34,75560.17,0.0,0.73698,0.00019,19.06859]
[1779507346431,29.34,75565.61,0.0,0.73801,0.00019,19.0315]
[1779507351466,29.34,75561.53,0.0,0.73724,0.00019,19.05905]
[1779507356501,29.34,75562.23,0.0,0.73739,0.00019,19.05378]
[1779507361536,29.33,75563.43,0.0,0.73764,0.00019,19.04475]
[1779507366571,29.33,75564.07,0.0,0.73779,0.00019,19.03952]
[1779507371606,29.33,75564.78,0.0,0.73794,0.00019,19.03385]
[1779507376641,29.32,75566.24,0.0,0.73824,0.00019,19.02314]
[1779507381676,29.32,75566.92,0.0,0.73839,0.00019,19.0178]
[1779507386711,29.32,75568.28,0.0,0.73866,0.00019,19.00785]
[1779507391746,29.32,75570.55,0.0,0.73914,0.00019,18.98754]
[1779507396795,29.31,75569.53,0.0,0.73896,0.00019,18.99402]
[1779507401830,29.31,75569.45,0.0,0.73896,0.00019,18.99405]
[1779507406865,29.31,75570.3,0.0,0.73914,0.00019,18.98769]
[1779507411900,29.31,75570.28,0.0,0.73915,0.00019,18.9873]
[1779507416934,29.31,75571.5,0.0,0.73939,0.00019,18.97841]
[1779507421972,29.3,75571.42,0.0,0.73939,0.00019,18.97844]
[1779507427005,29.3,75567.32,0.0,0.73863,0.00019,19.00581]
[1779507432042,29.3,75569.69,0.0,0.7391,0.00019,18.98902]
[1779507437076,29.3,75566.77,0.0,0.73856,0.00019,19.00844]
[1779507443118,29.29,75566.8,0.0,0.73858,0.00019,19.00752]
[1779507448155,29.29,75569.68,0.0,0.73914,0.00019,18.98727]
[1779507453199,29.29,75570.6,0.0,0.73936,0.00019,18.97623]
[1779507458233,29.29,75571.72,0.0,0.73959,0.00019,18.96806]
[1779507463269,29.29,75572.21,0.0,0.73969,0.00019,18.96424]
[1779507468303,29.28,75573.1,0.0,0.73988,0.00019,18.95765]
[1779507473340,29.28,75572.78,0.0,0.73983,0.00019,18.95939]
[1779507479380,29.28,75573.17,0.0,0.73992,0.00019,18.95613]
[1779507484416,29.28,75573.23,0.0,0.73994,0.00019,18.95525]
[1779507490630,29.28,75572.57,0.0,0.73983,0.00019,18.95924]
[1779507496501,29.27,75571.59,0.0,0.73966,0.00019,18.96544]
[1779507502543,29.27,75571.16,0.0,0.73959,0.00019,18.96784]
[1779507507577,29.27,75570.24,0.0,0.73943,0.00019,18.9737]
[1779507512615,29.27,75570.05,0.0,0.73944,0.00019,18.97035]
[1779507517649,29.27,75569.51,0.0,0.73934,0.00019,18.97363]
[1779507522683,29.27,75569.24,0.0,0.7393,0.00019,18.97508]
[1779507531747,29.26,75568.33,0.0,0.73915,0.00019,18.98058]
[1779507536782,29.26,75572.59,0.0,0.73997,0.00019,18.95093]
[1779507541817,29.26,75573.39,0.0,0.74013,0.00019,18.94516]
[1779507546852,29.26,75573.58,0.0,0.74017,0.00019,18.94357]
[1779507551886,29.26,75574.37,0.0,0.74033,0.00019,18.93787]
[1779507556924,29.26,75575.98,0.0,0.74064,0.00019,18.92653]
[1779507561956,29.26,75575.05,0.0,0.74047,0.00019,18.93275]
[1779507566993,29.26,75574.11,0.0,0.7403,0.00019,18.93903]
[1779507572027,29.25,75574.41,0.0,0.74039,0.00019,18.93255]
[1779507577063,29.25,75574.74,0.0,0.74046,0.00019,18.93013]
[1779507582097,29.25,75574.77,0.0,0.74047,0.00019,18.92979]
[1779507587136,29.25,75577.22,0.0,0.74093,0.00019,18.91281]
[1779507592167,29.25,75577.17,0.0,0.74092,0.00019,18.91315]
[1779507597202,29.25,75577.17,0.0,0.74092,0.00019,18.91314]
[1779507601409,29.25,75582.98,0.0,0.74203,0.00019,18.87263]
[1779507605259,29.25,75577.45,0.0,0.74099,0.00019,18.9108]
[1779507610292,29.25,75575.49,0.0,0.74062,0.00019,18.92431]
[1779507615334,29.25,75571.58,0.0,0.73987,0.00019,18.95124]
[1779507620366,29.25,75567.59,0.0,0.73912,0.00019,18.97854]
[1779507625402,29.25,75566.8,0.0,0.73897,0.00019,18.98388]
[1779507630436,29.25,75568.28,0.0,0.73926,0.00019,18.97365]
[1779507635471,29.25,75568.76,0.0,0.73938,0.00019,18.96608]
[1779507640508,29.25,75569.74,0.0,0.73957,0.00019,18.95928]
[1779507645541,29.25,75570.93,0.0,0.7398,0.00019,18.95104]
[1779507650578,29.25,75567.88,0.0,0.73921,0.00019,18.97208]
[1779507658633,29.25,75565.11,0.0,0.73868,0.00019,18.99137]
[1779507663668,29.25,75565.28,0.0,0.7387,0.00019,18.99048]
[1779507668703,29.25,75565.74,0.0,0.73878,0.00019,18.98764]
[1779507673739,29.25,75568.84,0.0,0.73937,0.00019,18.96658]
[1779507680788,29.26,75569.88,0.0,0.73956,0.00019,18.95974]
[1779507685823,29.26,75570.8,0.0,0.73973,0.00019,18.95361]
[1779507692043,29.26,75571.01,0.0,0.73979,0.00019,18.94816]
[1779507697907,29.26,75571.65,0.0,0.73991,0.00019,18.94397]
[1779507702942,29.26,75568.91,0.0,0.73938,0.00019,18.96298]
[1779507707976,29.26,75567.07,0.0,0.73903,0.00019,18.97579]
[1779507717041,29.26,75566.39,0.0,0.7389,0.00019,18.9806]
[1779507722255,29.26,75563.21,0.0,0.73829,0.00019,19.00236]
[1779507730132,29.26,75562.25,0.0,0.73811,0.00019,19.00887]
[1779507738187,29.26,75561.64,0.0,0.73799,0.00019,19.01301]
[1779507744229,29.26,75560.33,0.0,0.73774,0.00019,19.02195]
[1779507752466,29.26,75559.99,0.0,0.73771,0.00019,19.02004]
[1779507758327,29.26,75564.6,0.0,0.73859,0.00019,18.9885]
[1779507769401,29.26,75565.36,0.0,0.73873,0.00019,18.9834]
[1779507780482,29.26,75569.46,0.0,0.73951,0.00019,18.95544]
[1779507785517,29.26,75573.51,0.0,0.74027,0.00019,18.92775]
[1779507790552,29.26,75573.68,0.0,0.7403,0.00019,18.92682]
[1779507798608,29.26,75574.03,0.0,0.74035,0.00019,18.92476]
[1779507803644,29.26,75575.19,0.0,0.74057,0.00019,18.91698]
[1779507810692,29.27,75575.1,0.0,0.74054,0.00019,18.91789]
[1779507812888,29.27,75580.5,0.0,0.7416,0.00019,18.87649]
[1779507818749,29.27,75580.65,0.0,0.74161,0.00019,18.87591]
[1779507824791,29.27,75579.88,0.0,0.74146,0.00019,18.88165]
[1779507829827,29.27,75578.33,0.0,0.74116,0.00019,18.89264]
[1779507835869,29.27,75577.52,0.0,0.74099,0.00019,18.8985]
[1779507841911,29.27,75577.74,0.0,0.74103,0.00019,18.89722]
[1779507846946,29.27,75579.44,0.0,0.74135,0.00019,18.88548]
[1779507853995,29.27,75581.32,0.0,0.74171,0.00019,18.8724]
[1779507861044,29.27,75582.1,0.0,0.74186,0.00019,18.86696]
[1779507870107,29.27,75580.97,0.0,0.74165,0.00019,18.87464]
[1779507880180,29.27,75581.95,0.0,0.74187,0.00019,18.86354]
[1779507890251,29.27,75580.47,0.0,0.74159,0.00019,18.87359]
[1779507899314,29.27,75579.72,0.0,0.74145,0.00019,18.87868]
[1779507904349,29.27,75578.9,0.0,0.7413,0.00019,18.88438]
[1779507909385,29.27,75577.96,0.0,0.74112,0.00019,18.89096]
[1779507919455,29.27,75577.78,0.0,0.74108,0.00019,18.89239]
[1779507926504,29.27,75579.05,0.0,0.74132,0.00019,18.88357]
[1779507933734,29.27,75578.9,0.0,0.74134,0.00019,18.87994]
[1779507939600,29.27,75580.47,0.0,0.74164,0.00019,18.86891]
[1779507944635,29.27,75580.75,0.0,0.74169,0.00019,18.86712]
[1779507949670,29.27,75581.65,0.0,0.74185,0.00019,18.86102]
[1779507952690,29.27,75572.35,0.0,0.74009,0.00019,18.92521]
[1779507957725,29.27,75568.77,0.0,0.73941,0.00019,18.94991]
[1779507962759,29.27,75563.05,0.0,0.73832,0.00019,18.98925]
[1779507967801,29.27,75556.54,0.0,0.73707,0.00019,19.03381]
[1779507972836,29.27,75556.34,0.0,0.73703,0.00019,19.03518]
[1779507977870,29.27,75554.29,0.0,0.73664,0.00019,19.04921]
[1779507982906,29.27,75555.78,0.0,0.73692,0.00019,19.03913]
[1779507987940,29.27,75557.39,0.0,0.73723,0.00019,19.02824]
[1779507992976,29.27,75557.83,0.0,0.73734,0.00019,19.0211]
[1779507998030,29.27,75561.47,0.0,0.73803,0.00019,18.99635]
[1779508003066,29.27,75568.24,0.0,0.73932,0.00019,18.95021]
[1779508006085,29.27,75575.35,0.0,0.74066,0.00019,18.90139]
[1779508009107,29.27,75567.6,0.0,0.73919,0.00019,18.95481]
[1779508011120,29.27,75564.91,0.0,0.73868,0.00019,18.97325]
[1779508016155,29.27,75563.1,0.0,0.73833,0.00019,18.98567]
[1779508022200,29.27,75559.63,0.0,0.73767,0.00019,19.00951]
[1779508028244,29.27,75557.99,0.0,0.73735,0.00019,19.02079]
[1779508034285,29.27,75557.94,0.0,0.73734,0.00019,19.0212]
[1779508039320,29.28,75557.94,0.0,0.73734,0.00019,19.02127]
[1779508044355,29.28,75555.47,0.0,0.73686,0.00019,19.03819]
[1779508049390,29.28,75555.29,0.0,0.73683,0.00019,19.03948]
[1779508054587,29.28,75553.81,0.0,0.73657,0.00019,19.04543]
[1779508060467,29.28,75551.59,0.0,0.73615,0.00019,19.06065]
[1779508065502,29.28,75549.94,0.0,0.73583,0.00019,19.07192]
[1779508070536,29.28,75549.5,0.0,0.73574,0.00019,19.07494]
[1779508078593,29.28,75549.99,0.0,0.73583,0.00019,19.07171]
[1779508084797,29.28,75548.86,0.0,0.73562,0.00019,19.07946]
[1779508090677,29.28,75548.95,0.0,0.73563,0.00019,19.07892]
[1779508096719,29.28,75548.27,0.0,0.7355,0.00019,19.08362]
[1779508101755,29.28,75548.56,0.0,0.73555,0.00019,19.08172]
[1779508106789,29.28,75548.48,0.0,0.73554,0.00019,19.08232]
[1779508111824,29.28,75548.08,0.0,0.73549,0.00019,19.08089]
[1779508116858,29.28,75547.22,0.0,0.73532,0.00019,19.08678]
[1779508122901,29.28,75546.27,0.0,0.73514,0.00019,19.09318]
[1779508129950,29.28,75546.62,0.0,0.73521,0.00019,19.09074]
[1779508135154,29.28,75545.92,0.0,0.73508,0.00019,19.09536]
[1779508144048,29.28,75545.53,0.0,0.735,0.00019,19.09834]
[1779508149082,29.28,75549.16,0.0,0.73567,0.00019,19.0746]
[1779508154121,29.29,75553.88,0.0,0.73655,0.00019,19.04327]
[1779508158149,29.29,75559.31,0.0,0.73758,0.00019,19.00672]
[1779508161170,29.29,75564.99,0.0,0.73865,0.00019,18.96833]
[1779508166208,29.29,75565.86,0.0,0.73879,0.00019,18.96312]
[1779508171241,29.3,75566.41,0.0,0.73891,0.00019,18.95587]
[1779508176275,29.3,75564.65,0.0,0.73855,0.00019,18.96865]
[1779508181311,29.3,75564.19,0.0,0.73845,0.00019,18.97261]
[1779508186347,29.3,75564.62,0.0,0.73851,0.00019,18.97047]
[1779508191381,29.31,75564.87,0.0,0.73854,0.00019,18.96924]
[1779508196415,29.31,75564.76,0.0,0.73851,0.00019,18.9704]
[1779508201450,29.31,75564.43,0.0,0.73844,0.00019,18.97303]
[1779508206485,29.31,75564.67,0.0,0.73847,0.00019,18.97175]
[1779508211520,29.31,75565.03,0.0,0.73853,0.00019,18.96964]
[1779508219576,29.31,75566.7,0.0,0.73883,0.00019,18.9588]
[1779508225790,29.32,75567.01,0.0,0.73888,0.00019,18.95717]
[1779508235859,29.32,75566.35,0.0,0.73876,0.00019,18.95831]
[1779508243744,29.32,75566.15,0.0,0.73871,0.00019,18.96022]
[1779508249786,29.32,75565.98,0.0,0.73867,0.00019,18.96184]
[1779508256000,29.33,75565.5,0.0,0.73856,0.00019,18.96562]
[1779508266073,29.33,75565.41,0.0,0.73852,0.00019,18.96693]
[1779508271945,29.33,75565.41,0.0,0.73851,0.00019,18.96733]
[1779508284027,29.33,75565.62,0.0,0.73852,0.00019,18.96701]
[1779508292086,29.34,75566.27,0.0,0.73867,0.00019,18.95887]
[1779508300143,29.34,75565.97,0.0,0.73859,0.00019,18.96146]
[1779508305177,29.34,75565.11,0.0,0.73842,0.00019,18.96768]
[1779508310214,29.34,75566.13,0.0,0.73861,0.00019,18.961]
[1779508316424,29.34,75566.59,0.0,0.73868,0.00019,18.95831]
[1779508326494,29.35,75566.44,0.0,0.73863,0.00019,18.96007]
[1779508332366,29.35,75566.82,0.0,0.73869,0.00019,18.95791]
[1779508337402,29.35,75567.44,0.0,0.7388,0.00019,18.95404]
[1779508339416,29.35,75573.15,0.0,0.73988,0.00019,18.91513]
[1779508344452,29.35,75574.27,0.0,0.74008,0.00019,18.90801]
[1779508349489,29.35,75573.84,0.0,0.73998,0.00019,18.91153]
[1779508354524,29.36,75574.61,0.0,0.74015,0.00019,18.90254]
[1779508363587,29.36,75577.95,0.0,0.74076,0.00019,18.88049]
[1779508369632,29.36,75577.72,0.0,0.7407,0.00019,18.88259]
[1779508377684,29.36,75577.64,0.0,0.74067,0.00019,18.88379]
[1779508382720,29.37,75577.9,0.0,0.7407,0.00019,18.88239]
[1779508387755,29.37,75577.93,0.0,0.7407,0.00019,18.88258]
[1779508395811,29.37,75577.68,0.0,0.74064,0.00019,18.8849]
[1779508405882,29.37,75579.39,0.0,0.74094,0.00019,18.87398]
[1779508410924,29.37,75579.12,0.0,0.74088,0.00019,18.87625]
[1779508415952,29.38,75580.59,0.0,0.74118,0.00019,18.86229]
[1779508420987,29.38,75581.97,0.0,0.74143,0.00019,18.85318]
[1779508427199,29.38,75583.1,0.0,0.74163,0.00019,18.84592]
[1779508434080,29.38,75583.95,0.0,0.74177,0.00019,18.84056]
[1779508439118,29.38,75583.7,0.0,0.74172,0.00019,18.84259]
[1779508444152,29.38,75583.62,0.0,0.7417,0.00019,18.84344]
[1779508449187,29.38,75584.88,0.0,0.74192,0.00019,18.83508]
[1779508455229,29.39,75585.21,0.0,0.74198,0.00019,18.83321]
[1779508460265,29.39,75585.77,0.0,0.74207,0.00019,18.8297]
[1779508466309,29.39,75585.63,0.0,0.74204,0.00019,18.83108]
[1779508473355,29.39,75586.28,0.0,0.74218,0.00019,18.82287]
[1779508478393,29.39,75586.75,0.0,0.74226,0.00019,18.82001]
[1779508485440,29.39,75586.65,0.0,0.74222,0.00019,18.82123]
[1779508490476,29.4,75586.58,0.0,0.7422,0.00019,18.82207]
[1779508495510,29.4,75590.28,0.0,0.74289,0.00019,18.79695]
[1779508500545,29.4,75588.36,0.0,0.74252,0.00019,18.81023]
[1779508505580,29.4,75585.6,0.0,0.742,0.00019,18.82932]
[1779508513637,29.4,75585.6,0.0,0.74199,0.00019,18.82971]
[1779508519680,29.4,75586.25,0.0,0.74211,0.00019,18.82553]
[1779508525721,29.4,75586.89,0.0,0.74222,0.00019,18.82145]
[1779508531764,29.4,75586.43,0.0,0.74216,0.00019,18.82071]
[1779508538813,29.4,75585.29,0.0,0.74193,0.00019,18.82896]
[1779508546869,29.41,75583.45,0.0,0.74157,0.00019,18.8421]
[1779508550898,29.41,75577.18,0.0,0.74038,0.00019,18.88541]
[1779508558115,29.41,75575.75,0.0,0.74009,0.00019,18.89587]
[1779508563990,29.41,75577.07,0.0,0.74033,0.00019,18.88731]
[1779508568185,29.41,75571.79,0.0,0.73931,0.00019,18.92393]
[1779508574061,29.42,75572.64,0.0,0.73947,0.00019,18.91848]
[1779508579096,29.42,75573.99,0.0,0.73971,0.00019,18.90959]
[1779508584134,29.42,75571.16,0.0,0.73916,0.00019,18.92936]
[1779508589170,29.42,75571.05,0.0,0.73913,0.00019,18.93052]
[1779508595213,29.42,75571.19,0.0,0.73918,0.00019,18.92594]
[1779508600246,29.42,75570.94,0.0,0.73912,0.00019,18.92809]
[1779508605281,29.43,75571.04,0.0,0.73912,0.00019,18.92786]
[1779508610316,29.43,75570.71,0.0,0.73905,0.00019,18.93058]
[1779508615351,29.43,75568.13,0.0,0.73855,0.00019,18.94856]
[1779508620386,29.43,75568.14,0.0,0.73854,0.00019,18.94885]
[1779508625423,29.43,75564.06,0.0,0.73776,0.00019,18.9769]
[1779508627435,29.43,75555.41,0.0,0.73611,0.00019,19.03568]
[1779508632470,29.44,75554.99,0.0,0.736,0.00019,19.0394]
[1779508638678,29.44,75551.92,0.0,0.73539,0.00019,19.06119]
[1779508644555,29.44,75548.03,0.0,0.73462,0.00019,19.08844]
[1779508649590,29.45,75544.3,0.0,0.73388,0.00019,19.11435]
[1779508654624,29.45,75544.89,0.0,0.734,0.00019,19.10698]
[1779508660667,29.46,75544.34,0.0,0.73387,0.00019,19.11167]
[1779508665702,29.46,75543.35,0.0,0.73366,0.00019,19.11913]
[1779508670737,29.46,75542.3,0.0,0.73343,0.00019,19.12694]
[1779508675772,29.47,75541.44,0.0,0.73325,0.00019,19.13344]
[1779508683831,29.47,75540.13,0.0,0.73298,0.00019,19.14296]
[1779508685845,29.47,75546.16,0.0,0.73413,0.00019,19.10267]
[1779508692893,29.47,75548.41,0.0,0.73455,0.00019,19.08797]
[1779508699944,29.47,75547.78,0.0,0.7344,0.00019,19.09301]
[1779508705984,29.48,75546.54,0.0,0.73415,0.00019,19.10197]
[1779508711020,29.48,75544.91,0.0,0.73385,0.00019,19.10928]
[1779508717062,29.48,75545.96,0.0,0.73403,0.00019,19.10299]
[1779508722098,29.48,75547.49,0.0,0.73431,0.00019,19.09333]
[1779508729317,29.49,75546.15,0.0,0.73403,0.00019,19.10327]
[1779508739388,29.49,75545.01,0.0,0.73378,0.00019,19.1121]
[1779508745260,29.5,75549.76,0.0,0.73466,0.00019,19.08097]
[1779508750295,29.5,75551.25,0.0,0.73493,0.00019,19.07175]
[1779508756337,29.5,75552.91,0.0,0.73523,0.00019,19.06127]
[1779508761372,29.5,75552.49,0.0,0.73514,0.00019,19.06433]
[1779508769597,29.5,75552.75,0.0,0.73518,0.00019,19.0628]
[1779508776479,29.5,75554.45,0.0,0.73553,0.00019,19.04738]
[1779508782520,29.51,75554.92,0.0,0.73561,0.00019,19.04457]
[1779508789738,29.51,75551.46,0.0,0.73493,0.00019,19.06875]
[1779508795612,29.51,75550.26,0.0,0.73468,0.00019,19.07759]
[1779508800648,29.52,75550.08,0.0,0.73462,0.00019,19.07945]
[1779508805682,29.52,75550.12,0.0,0.73461,0.00019,19.07981]
[1779508810717,29.52,75549.28,0.0,0.73444,0.00019,19.08607]
[1779508815751,29.52,75547.46,0.0,0.73407,0.00019,19.09888]
[1779508824815,29.53,75546.48,0.0,0.73386,0.00019,19.10653]
[1779508830027,29.53,75543.34,0.0,0.73324,0.00019,19.12811]
[1779508835894,29.53,75545.99,0.0,0.73375,0.00019,19.10704]
[1779508840932,29.54,75548.42,0.0,0.7342,0.00019,19.09155]
[1779508845966,29.54,75545.09,0.0,0.73354,0.00019,19.11453]
[1779508851002,29.54,75545.1,0.0,0.73353,0.00019,19.11498]
[1779508856038,29.54,75544.69,0.0,0.73344,0.00019,19.11822]
[1779508861073,29.55,75545.88,0.0,0.73365,0.00019,19.11078]
[1779508867115,29.55,75546.4,0.0,0.73373,0.00019,19.1079]
[1779508873157,29.55,75549.27,0.0,0.73426,0.00019,19.08931]
[1779508879199,29.55,75551.38,0.0,0.73465,0.00019,19.07579]
[1779508884234,29.56,75552.61,0.0,0.73487,0.00019,19.06806]
[1779508890458,29.56,75553.42,0.0,0.73501,0.00019,19.06323]
[1779508896319,29.56,75549.6,0.0,0.7343,0.00019,19.08515]
[1779508905381,29.56,75547.81,0.0,0.73393,0.00019,19.09788]
[1779508910598,29.57,75550.74,0.0,0.73448,0.00019,19.07885]
[1779508916461,29.57,75551.98,0.0,0.7347,0.00019,19.07103]
[1779508921496,29.57,75553.32,0.0,0.73494,0.00019,19.06253]
[1779508926531,29.57,75556.56,0.0,0.73554,0.00019,19.04138]
[1779508931566,29.57,75557.68,0.0,0.73574,0.00019,19.03441]
[1779508938615,29.58,75558.0,0.0,0.73578,0.00019,19.03299]
[1779508943650,29.58,75558.73,0.0,0.73591,0.00019,19.02862]
[1779508950878,29.58,75559.04,0.0,0.73594,0.00019,19.02746]
[1779508956741,29.59,75559.41,0.0,0.73602,0.00019,19.02154]
[1779508962783,29.59,75558.48,0.0,0.73582,0.00019,19.02853]
[1779508971023,29.59,75557.4,0.0,0.73559,0.00019,19.03674]
[1779508976881,29.6,75557.2,0.0,0.73554,0.00019,19.03877]
[1779508982925,29.6,75554.0,0.0,0.73491,0.00019,19.06088]
[1779508991161,29.6,75549.04,0.0,0.73394,0.00019,19.09489]
[1779508997026,29.6,75548.04,0.0,0.73373,0.00019,19.10217]
[1779509005080,29.61,75544.26,0.0,0.73299,0.00019,19.12802]
[1779509010116,29.61,75544.47,0.0,0.73302,0.00019,19.127]
[1779509015150,29.61,75546.82,0.0,0.73349,0.00019,19.10755]
[1779509021371,29.61,75548.19,0.0,0.73374,0.00019,19.09896]
[1779509028241,29.62,75549.47,0.0,0.73396,0.00019,19.09109]
[1779509041329,29.62,75550.38,0.0,0.7341,0.00019,19.08634]
[1779509046368,29.62,75550.76,0.0,0.73416,0.00019,19.08436]
[1779509052408,29.63,75556.27,0.0,0.73518,0.00019,19.04833]
[1779509054423,29.63,75562.56,0.0,0.73638,0.00019,19.00622]
[1779509059458,29.63,75566.14,0.0,0.73705,0.00019,18.98234]
[1779509064493,29.63,75566.03,0.0,0.73703,0.00019,18.98306]
[1779509069527,29.63,75567.56,0.0,0.73732,0.00019,18.97271]
[1779509075571,29.63,75568.48,0.0,0.73753,0.00019,18.9622]
[1779509080605,29.63,75570.54,0.0,0.73792,0.00019,18.94827]
[1779509085640,29.63,75569.6,0.0,0.73774,0.00019,18.95457]
[1779509090674,29.63,75575.07,0.0,0.73878,0.00019,18.91752]
[1779509096717,29.62,75574.33,0.0,0.73866,0.00019,18.92175]
[1779509101935,29.62,75573.78,0.0,0.73857,0.00019,18.92493]
[1779509107796,29.62,75573.38,0.0,0.7385,0.00019,18.92724]
[1779509112831,29.62,75573.66,0.0,0.73856,0.00019,18.92528]
[1779509120887,29.62,75573.42,0.0,0.73852,0.00019,18.9268]
[1779509125922,29.62,75572.87,0.0,0.73841,0.00019,18.93042]
[1779509130957,29.62,75573.57,0.0,0.73855,0.00019,18.92563]
[1779509142215,29.62,75574.24,0.0,0.73871,0.00019,18.91675]
[1779509148076,29.62,75569.68,0.0,0.73785,0.00019,18.94753]
[1779509153111,29.62,75567.95,0.0,0.73753,0.00019,18.959]
[1779509161169,29.62,75564.98,0.0,0.73698,0.00019,18.97858]
[1779509166201,29.61,75565.56,0.0,0.7371,0.00019,18.97431]
[1779509171237,29.61,75570.13,0.0,0.73797,0.00019,18.94315]
[1779509176272,29.61,75572.36,0.0,0.7384,0.00019,18.92784]
[1779509181307,29.61,75572.35,0.0,0.73841,0.00019,18.92739]
[1779509190373,29.6,75572.24,0.0,0.73842,0.00019,18.92686]
[1779509195408,29.6,75572.84,0.0,0.73859,0.00019,18.91788]
[1779509200443,29.6,75572.64,0.0,0.73857,0.00019,18.91859]
[1779509206486,29.6,75571.59,0.0,0.73838,0.00019,18.92511]
[1779509212709,29.59,75571.52,0.0,0.73839,0.00019,18.92502]
[1779509222780,29.59,75571.21,0.0,0.73835,0.00019,18.92619]
[1779509229647,29.59,75567.22,0.0,0.73761,0.00019,18.95255]
[1779509234684,29.59,75566.85,0.0,0.73756,0.00019,18.95465]
[1779509239718,29.59,75562.83,0.0,0.73681,0.00019,18.98133]
[1779509244753,29.58,75557.88,0.0,0.73588,0.00019,19.01414]
[1779509249788,29.58,75556.91,0.0,0.73571,0.00019,19.02009]
[1779509257844,29.58,75556.21,0.0,0.73563,0.00019,19.01973]
[1779509263062,29.58,75555.65,0.0,0.73554,0.00019,19.02289]
[1779509271939,29.57,75554.69,0.0,0.73538,0.00019,19.02844]
[1779509278991,29.57,75553.99,0.0,0.73527,0.00019,19.03244]
[1779509288054,29.56,75553.78,0.0,0.73526,0.00019,19.03288]
[1779509293272,29.56,75553.0,0.0,0.73512,0.00019,19.0376]
[1779509299132,29.56,75552.53,0.0,0.73505,0.00019,19.04017]
[1779509304168,29.56,75552.31,0.0,0.73502,0.00019,19.04117]
[1779509313413,29.56,75552.21,0.0,0.73505,0.00019,19.03682]
[1779509320279,29.55,75551.4,0.0,0.73491,0.00019,19.04168]
[1779509328335,29.55,75551.36,0.0,0.73492,0.00019,19.04132]
[1779509333554,29.55,75551.38,0.0,0.73494,0.00019,19.04081]
[1779509339419,29.55,75548.89,0.0,0.73448,0.00019,19.05705]
[1779509344455,29.55,75550.35,0.0,0.73477,0.00019,19.04686]
[1779509349489,29.54,75549.62,0.0,0.73464,0.00019,19.0514]
[1779509354525,29.54,75551.04,0.0,0.73492,0.00019,19.04153]
[1779509363767,29.54,75548.87,0.0,0.73452,0.00019,19.05539]
[1779509369629,29.54,75546.66,0.0,0.73411,0.00019,19.06974]
[1779509374664,29.54,75545.02,0.0,0.73384,0.00019,19.07615]
[1779509381712,29.53,75544.42,0.0,0.73374,0.00019,19.07969]
[1779509389769,29.53,75541.95,0.0,0.73328,0.00019,19.09566]
[1779509399838,29.53,75542.27,0.0,0.73336,0.00019,19.09288]
[1779509405882,29.53,75545.63,0.0,0.73401,0.00019,19.07009]
[1779509411923,29.53,75546.78,0.0,0.73423,0.00019,19.06252]
[1779509419978,29.53,75551.64,0.0,0.73514,0.00019,19.03032]
[1779509425018,29.53,75554.52,0.0,0.73569,0.00019,19.0112]
[1779509431060,29.53,75555.83,0.0,0.73596,0.00019,18.99847]
[1779509438108,29.53,75556.5,0.0,0.73608,0.00019,18.99426]
[1779509444332,29.53,75558.21,0.0,0.7364,0.00019,18.98299]
[1779509450193,29.54,75557.35,0.0,0.73623,0.00019,18.98901]
[1779509455226,29.54,75554.73,0.0,0.73572,0.00019,19.00678]
[1779509460266,29.54,75551.45,0.0,0.7351,0.00019,19.02891]
[1779509466305,29.54,75551.27,0.0,0.73505,0.00019,19.03046]
[1779509473353,29.54,75555.13,0.0,0.73577,0.00019,19.00504]
[1779509482417,29.54,75555.64,0.0,0.73585,0.00019,19.00227]
[1779509488459,29.54,75556.04,0.0,0.73592,0.00019,19.00001]
[1779509493493,29.55,75559.45,0.0,0.73659,0.00019,18.97322]
[1779509499536,29.55,75559.22,0.0,0.73653,0.00019,18.97533]
[1779509504753,29.55,75559.16,0.0,0.73651,0.00019,18.97619]
[1779509514824,29.55,75558.41,0.0,0.73634,0.00019,18.98214]
[1779509520683,29.56,75559.53,0.0,0.73654,0.00019,18.97513]
[1779509525738,29.56,75565.82,0.0,0.73772,0.00019,18.93315]
[1779509530774,29.56,75567.94,0.0,0.73811,0.00019,18.91904]
[1779509535807,29.56,75568.54,0.0,0.73823,0.00019,18.9149]
[1779509540843,29.56,75569.97,0.0,0.7385,0.00019,18.90507]
[1779509545879,29.56,75571.05,0.0,0.73871,0.00019,18.89761]
[1779509550915,29.56,75571.93,0.0,0.73888,0.00019,18.89149]
[1779509555948,29.56,75571.74,0.0,0.73888,0.00019,18.88836]
[1779509561991,29.55,75572.51,0.0,0.73904,0.00019,18.88284]
[1779509568034,29.55,75566.12,0.0,0.73783,0.00019,18.92595]
[1779509573068,29.55,75563.95,0.0,0.73743,0.00019,18.9403]
[1779509581124,29.55,75563.06,0.0,0.73727,0.00019,18.94579]
[1779509588174,29.55,75560.95,0.0,0.73689,0.00019,18.95952]
[1779509593209,29.55,75559.33,0.0,0.73659,0.00019,18.97018]
[1779509598247,29.55,75561.58,0.0,0.73702,0.00019,18.95476]
[1779509603280,29.55,75563.14,0.0,0.73732,0.00019,18.94406]
[1779509608314,29.55,75563.87,0.0,0.73747,0.00019,18.93895]
[1779509613348,29.54,75565.47,0.0,0.73781,0.00019,18.92373]
[1779509618384,29.54,75566.57,0.0,0.73802,0.00019,18.91619]
[1779509623420,29.54,75564.82,0.0,0.73769,0.00019,18.92788]
[1779509628460,29.54,75563.68,0.0,0.73748,0.00019,18.93538]
[1779509633489,29.54,75564.52,0.0,0.73764,0.00019,18.92948]
[1779509640538,29.54,75564.2,0.0,0.73759,0.00019,18.93134]
[1779509645751,29.54,75567.97,0.0,0.73831,0.00019,18.90566]
[1779509651615,29.54,75568.86,0.0,0.73848,0.00019,18.89943]
[1779509656650,29.54,75569.17,0.0,0.73855,0.00019,18.89715]
[1779509663699,29.54,75569.77,0.0,0.73867,0.00019,18.89289]
[1779509668734,29.54,75567.58,0.0,0.73826,0.00019,18.90762]
[1779509673770,29.54,75567.18,0.0,0.73822,0.00019,18.90591]
[1779509679812,29.54,75566.66,0.0,0.73812,0.00019,18.9092]
[1779509684847,29.53,75564.63,0.0,0.73774,0.00019,18.92277]
[1779509689882,29.53,75564.58,0.0,0.73774,0.00019,18.92287]
[1779509694918,29.53,75565.07,0.0,0.73784,0.00019,18.91932]
[1779509699950,29.53,75560.59,0.0,0.737,0.00019,18.94935]
[1779509705993,29.53,75559.0,0.0,0.7367,0.00019,18.95967]
[1779509714058,29.53,75557.54,0.0,0.73644,0.00019,18.96887]
[1779509721107,29.53,75556.3,0.0,0.73622,0.00019,18.97668]
[1779509726344,29.52,75555.75,0.0,0.73613,0.00019,18.98001]
[1779509732183,29.52,75555.75,0.0,0.73617,0.00019,18.97533]
[1779509740242,29.52,75555.05,0.0,0.73605,0.00019,18.97948]
[1779509746484,29.52,75554.08,0.0,0.73588,0.00019,18.98555]
[1779509756555,29.52,75552.66,0.0,0.73563,0.00019,18.99448]
[1779509762396,29.51,75551.57,0.0,0.73543,0.00019,19.00151]
[1779509769444,29.51,75551.51,0.0,0.73543,0.00019,19.00142]
[1779509775487,29.51,75551.11,0.0,0.73536,0.00019,19.00376]
[1779509782536,29.51,75550.77,0.0,0.73531,0.00019,19.00565]
[1779509787570,29.51,75550.68,0.0,0.7353,0.00019,19.00597]
[1779509792606,29.51,75550.48,0.0,0.7353,0.00019,19.00281]
[1779509803679,29.5,75550.02,0.0,0.73523,0.00019,19.0053]
[1779509811739,29.5,75549.89,0.0,0.73522,0.00019,19.00575]
[1779509816980,29.5,75547.2,0.0,0.73471,0.00019,19.02359]
[1779509823823,29.5,75547.2,0.0,0.73471,0.00019,19.02339]
[1779509829866,29.5,75547.6,0.0,0.7348,0.00019,19.0205]
[1779509834900,29.5,75547.9,0.0,0.73486,0.00019,19.01829]
[1779509839934,29.5,75548.3,0.0,0.73494,0.00019,19.01538]
[1779509844970,29.5,75544.3,0.0,0.73419,0.00019,19.04185]
[1779509850018,29.49,75542.96,0.0,0.73394,0.00019,19.05036]
[1779509857262,29.49,75544.49,0.0,0.73429,0.00019,19.03525]
[1779509861083,29.49,75549.83,0.0,0.73532,0.00019,18.99908]
[1779509866117,29.49,75549.77,0.0,0.73531,0.00019,18.99924]
[1779509871152,29.49,75548.08,0.0,0.73499,0.00019,19.01041]
[1779509878200,29.49,75545.47,0.0,0.7345,0.00019,19.02767]
[1779509887264,29.49,75545.21,0.0,0.73446,0.00019,19.02905]
[1779509892298,29.49,75551.09,0.0,0.73559,0.00019,18.9893]
[1779509897544,29.48,75548.29,0.0,0.73506,0.00019,19.00789]
[1779509904382,29.48,75547.65,0.0,0.73495,0.00019,19.01181]
[1779509909421,29.48,75545.55,0.0,0.73456,0.00019,19.02563]
[1779509914456,29.48,75544.79,0.0,0.73445,0.00019,19.02613]
[1779509919494,29.48,75546.39,0.0,0.73477,0.00019,19.01503]
[1779509925536,29.48,75545.89,0.0,0.73469,0.00019,19.01794]
[1779509931583,29.48,75550.4,0.0,0.73556,0.00019,18.98725]
[1779509937832,29.47,75556.02,0.0,0.73665,0.00019,18.94881]
[1779509945676,29.47,75552.12,0.0,0.73592,0.00019,18.97454]
[1779509950711,29.47,75553.33,0.0,0.73616,0.00019,18.96597]
[1779509955746,29.47,75552.49,0.0,0.73601,0.00019,18.97115]
[1779509962795,29.47,75551.4,0.0,0.73581,0.00019,18.97838]
[1779509968043,29.47,75548.6,0.0,0.73528,0.00019,18.99712]
[1779509973873,29.47,75539.86,0.0,0.73364,0.00019,19.05148]
[1779509974880,29.47,75536.48,0.0,0.73299,0.00019,19.07412]
[1779509976895,29.47,75510.74,0.0,0.72801,0.00019,19.24494]
[1779509978113,29.47,75512.02,0.0,0.72826,0.00019,19.23644]
[1779509983943,29.46,75513.8,0.0,0.72862,0.00019,19.22429]
[1779509986964,29.46,75520.08,0.0,0.72984,0.00019,19.18262]
[1779509992006,29.46,75521.83,0.0,0.73019,0.00019,19.17072]
[1779509997034,29.46,75519.44,0.0,0.72973,0.00019,19.18615]
[1779510007105,29.46,75516.27,0.0,0.72914,0.00019,19.20648]
[1779510012141,29.46,75512.76,0.0,0.72847,0.00019,19.22933]
[1779510018395,29.46,75509.67,0.0,0.72787,0.00019,19.2494]
[1779510024229,29.46,75510.86,0.0,0.72809,0.00019,19.24205]
[1779510030272,29.46,75511.84,0.0,0.72826,0.00019,19.23632]
[1779510035307,29.46,75514.09,0.0,0.72871,0.00019,19.21792]
[1779510040341,29.47,75512.01,0.0,0.72829,0.00019,19.23221]
[1779510045377,29.47,75510.12,0.0,0.72791,0.00019,19.24523]
[1779510050411,29.47,75509.46,0.0,0.72777,0.00019,19.25008]
[1779510055453,29.47,75513.54,0.0,0.72854,0.00019,19.22377]
[1779510060487,29.48,75513.65,0.0,0.72854,0.00019,19.22369]
[1779510065522,29.48,75516.36,0.0,0.72905,0.00019,19.20652]
[1779510071564,29.48,75516.72,0.0,0.7291,0.00019,19.20501]
[1779510078815,29.49,75516.83,0.0,0.72908,0.00019,19.20543]
[1779510084656,29.49,75517.4,0.0,0.72917,0.00019,19.20238]
[1779510089692,29.49,75514.61,0.0,0.72861,0.00019,19.2215]
[1779510094727,29.5,75514.09,0.0,0.72853,0.00019,19.22134]
[1779510100769,29.5,75514.51,0.0,0.72858,0.00019,19.21949]
[1779510105804,29.5,75515.09,0.0,0.72868,0.00019,19.21633]
[1779510110839,29.51,75514.78,0.0,0.7286,0.00019,19.21904]
[1779510117888,29.51,75514.15,0.0,0.72845,0.00019,19.22397]
[1779510122924,29.51,75512.78,0.0,0.72818,0.00019,19.23327]
[1779510127959,29.51,75512.71,0.0,0.72816,0.00019,19.234]
[1779510139239,29.51,75512.97,0.0,0.72819,0.00019,19.23308]
[1779510145076,29.52,75512.97,0.0,0.72818,0.00019,19.23341]
[1779510151119,29.52,75512.34,0.0,0.72807,0.00019,19.23375]
[1779510158168,29.52,75510.02,0.0,0.72761,0.00019,19.24945]
[1779510167234,29.53,75511.62,0.0,0.72788,0.00019,19.24033]
[1779510172266,29.53,75513.19,0.0,0.72816,0.00019,19.23082]
[1779510177301,29.53,75513.91,0.0,0.72828,0.00019,19.2269]
[1779510185356,29.54,75514.08,0.0,0.72828,0.00019,19.22697]
[1779510193414,29.54,75515.19,0.0,0.72846,0.00019,19.22087]
[1779510199456,29.55,75515.81,0.0,0.72855,0.00019,19.21774]
[1779510205498,29.55,75519.46,0.0,0.72923,0.00019,19.1947]
[1779510210533,29.56,75521.53,0.0,0.72961,0.00019,19.18191]
[1779510215568,29.56,75522.46,0.0,0.72979,0.00019,19.17244]
[1779510222618,29.56,75525.08,0.0,0.73026,0.00019,19.15641]
[1779510229874,29.57,75526.51,0.0,0.7305,0.00019,19.14843]
[1779510235706,29.57,75526.51,0.0,0.73047,0.00019,19.14933]
[1779510240744,29.58,75526.76,0.0,0.7305,0.00019,19.14854]
[1779510245778,29.58,75528.14,0.0,0.73074,0.00019,19.14029]
[1779510252830,29.59,75528.63,0.0,0.7308,0.00019,19.13827]
[1779510257865,29.59,75527.92,0.0,0.73064,0.00019,19.14381]
[1779510264915,29.6,75527.74,0.0,0.73057,0.00019,19.14628]
[1779510270156,29.6,75527.8,0.0,0.73056,0.00019,19.14659]
[1779510277000,29.6,75526.39,0.0,0.7303,0.00019,19.15253]
[1779510286062,29.61,75526.43,0.0,0.73028,0.00019,19.1532]
[1779510293112,29.61,75527.58,0.0,0.73048,0.00019,19.14628]
[1779510298146,29.61,75525.09,0.0,0.72999,0.00019,19.16314]
[1779510303182,29.61,75523.86,0.0,0.72974,0.00019,19.17152]
[1779510310439,29.61,75523.74,0.0,0.72971,0.00019,19.17269]
[1779510316273,29.62,75524.1,0.0,0.72977,0.00019,19.17062]
[1779510321309,29.62,75524.32,0.0,0.72981,0.00019,19.16939]
[1779510328358,29.62,75525.09,0.0,0.72994,0.00019,19.16484]
[1779510333392,29.62,75526.2,0.0,0.73017,0.00019,19.15373]
[1779510340649,29.62,75526.41,0.0,0.7302,0.00019,19.1528]
[1779510346483,29.62,75526.97,0.0,0.73029,0.00019,19.14966]
[1779510354539,29.63,75527.69,0.0,0.73041,0.00019,19.14575]
[1779510360789,29.63,75527.01,0.0,0.73026,0.00019,19.15089]
[1779510367630,29.63,75523.26,0.0,0.72951,0.00019,19.17639]
[1779510373674,29.64,75520.41,0.0,0.72894,0.00019,19.19588]
[1779510380929,29.64,75519.6,0.0,0.72876,0.00019,19.20211]
[1779510386765,29.65,75518.26,0.0,0.72848,0.00019,19.21168]
[1779510395827,29.65,75518.38,0.0,0.7285,0.00019,19.20791]
[1779510401069,29.65,75520.87,0.0,0.72895,0.00019,19.19244]
[1779510408919,29.66,75521.81,0.0,0.72911,0.00019,19.18729]
[1779510415970,29.66,75522.62,0.0,0.72924,0.00019,19.18298]
[1779510421209,29.67,75523.3,0.0,0.72934,0.00019,19.17938]
[1779510430066,29.67,75523.21,0.0,0.72929,0.00019,19.18111]
[1779510435101,29.68,75519.97,0.0,0.72864,0.00019,19.20325]
[1779510440137,29.68,75521.01,0.0,0.72882,0.00019,19.1973]
[1779510445171,29.68,75517.6,0.0,0.72813,0.00019,19.22078]
[1779510451423,29.69,75520.22,0.0,0.72863,0.00019,19.20067]
[1779510461495,29.7,75519.89,0.0,0.72851,0.00019,19.20489]
[1779510468331,29.71,75519.63,0.0,0.72841,0.00019,19.2081]
[1779510474374,29.71,75517.63,0.0,0.72799,0.00019,19.22251]
[1779510479411,29.72,75516.87,0.0,0.72781,0.00019,19.22859]
[1779510484446,29.72,75515.79,0.0,0.72757,0.00019,19.23676]
[1779510491707,29.73,75513.68,0.0,0.72712,0.00019,19.25204]
[1779510501777,29.74,75515.98,0.0,0.7275,0.00019,19.23923]
[1779510510629,29.75,75518.73,0.0,0.72798,0.00019,19.22319]
[1779510518686,29.75,75521.24,0.0,0.72845,0.00019,19.20396]
[1779510523720,29.75,75522.41,0.0,0.72866,0.00019,19.19712]
[1779510528755,29.76,75522.67,0.0,0.72869,0.00019,19.19611]
[1779510541847,29.76,75521.44,0.0,0.72846,0.00019,19.20385]
[1779510546880,29.76,75519.17,0.0,0.72803,0.00019,19.2185]
[1779510552129,29.76,75517.95,0.0,0.7278,0.00019,19.2263]
[1779510557959,29.75,75508.32,0.0,0.72594,0.00019,19.28861]
[1779510558966,29.75,75502.41,0.0,0.7248,0.00019,19.32669]
[1779510564001,29.75,75497.22,0.0,0.72381,0.00019,19.35959]
[1779510569036,29.75,75493.22,0.0,0.72305,0.00019,19.38471]
[1779510574071,29.75,75492.22,0.0,0.7229,0.00019,19.38642]
[1779510579107,29.75,75491.69,0.0,0.72281,0.00019,19.38935]
[1779510584140,29.74,75494.59,0.0,0.72339,0.00019,19.37024]
[1779510586155,29.74,75501.11,0.0,0.72466,0.00019,19.32818]
[1779510589177,29.74,75506.68,0.0,0.72575,0.00019,19.29189]
[1779510592419,29.74,75517.38,0.0,0.72783,0.00019,19.22199]
[1779510597232,29.74,75523.1,0.0,0.72894,0.00019,19.18423]
[1779510602489,29.73,75525.1,0.0,0.72934,0.00019,19.17067]
[1779510608310,29.73,75529.37,0.0,0.73017,0.00019,19.14219]
[1779510613347,29.73,75527.46,0.0,0.72982,0.00019,19.15428]
[1779510621401,29.73,75527.27,0.0,0.7298,0.00019,19.15473]
[1779510628449,29.72,75529.0,0.0,0.73015,0.00019,19.14273]
[1779510634492,29.72,75528.6,0.0,0.73013,0.00019,19.14055]
[1779510639534,29.72,75529.95,0.0,0.7304,0.00019,19.1312]
[1779510644562,29.72,75534.2,0.0,0.73122,0.00019,19.10294]
[1779510649622,29.72,75533.62,0.0,0.73112,0.00019,19.10651]
[1779510652884,29.72,75539.59,0.0,0.73227,0.00019,19.06668]
[1779510655661,29.71,75540.42,0.0,0.73244,0.00019,19.0609]
[1779510656667,29.71,75546.76,0.0,0.73366,0.00019,19.01863]
[1779510657674,29.71,75550.31,0.0,0.73434,0.00019,18.99484]
[1779510662953,29.69,75546.98,0.0,0.73383,0.00019,19.0124]
[1779510668752,29.67,75543.65,0.0,0.73332,0.00019,19.03002]
[1779510673787,29.67,75542.05,0.0,0.73303,0.00019,19.04002]
[1779510678824,29.67,75539.76,0.0,0.73261,0.00019,19.05464]
[1779510683857,29.67,75538.8,0.0,0.73244,0.00019,19.06047]
[1779510688892,29.67,75536.02,0.0,0.73192,0.00019,19.07836]
[1779510695942,29.66,75534.97,0.0,0.73177,0.00019,19.08038]
[1779510700978,29.66,75533.82,0.0,0.73156,0.00019,19.08756]
[1779510706013,29.66,75535.41,0.0,0.73188,0.00019,19.07666]
[1779510711051,29.66,75535.32,0.0,0.73188,0.00019,19.07666]
[1779510718102,29.66,75537.83,0.0,0.73237,0.00019,19.05972]
[1779510723136,29.65,75540.88,0.0,0.73296,0.00019,19.03926]
[1779510726158,29.65,75549.21,0.0,0.73461,0.00019,18.98183]
[1779510730185,29.63,75555.08,0.0,0.73581,0.00019,18.93936]
[1779510735221,29.62,75555.99,0.0,0.73607,0.00019,18.93019]
[1779510740255,29.62,75557.46,0.0,0.73637,0.00019,18.91964]
[1779510745290,29.61,75559.76,0.0,0.73685,0.00019,18.90243]
[1779510750325,29.61,75559.16,0.0,0.73676,0.00019,18.90584]
[1779510757374,29.6,75556.73,0.0,0.73635,0.00019,18.91699]
[1779510762409,29.6,75556.58,0.0,0.73634,0.00019,18.91729]
[1779510768451,29.6,75556.23,0.0,0.7363,0.00019,18.91865]
[1779510773723,29.59,75556.43,0.0,0.73636,0.00019,18.9166]
[1779510776508,29.59,75561.87,0.0,0.73741,0.00019,18.87956]
[1779510783793,29.59,75562.42,0.0,0.73753,0.00019,18.87518]
[1779510789601,29.59,75561.82,0.0,0.73743,0.00019,18.87865]
[1779510794636,29.58,75565.8,0.0,0.73821,0.00019,18.85093]
[1779510799677,29.58,75566.41,0.0,0.73836,0.00019,18.84571]
[1779510804706,29.58,75568.53,0.0,0.73879,0.00019,18.83025]
[1779510814003,29.57,75568.94,0.0,0.73895,0.00019,18.82125]
[1779510819812,29.56,75568.91,0.0,0.73898,0.00019,18.82015]
[1779510821825,29.56,75561.71,0.0,0.73762,0.00019,18.86851]
[1779510828873,29.56,75559.09,0.0,0.73717,0.00019,18.88463]
[1779510834144,29.55,75557.57,0.0,0.73691,0.00019,18.89369]
[1779510841962,29.54,75557.57,0.0,0.73696,0.00019,18.8918]
[1779510844216,29.54,75562.82,0.0,0.73797,0.00019,18.85584]
[1779510850023,29.54,75566.21,0.0,0.73865,0.00019,18.83162]
[1779510861117,29.53,75566.94,0.0,0.73885,0.00019,18.82457]
[1779510871175,29.52,75565.15,0.0,0.73859,0.00019,18.83055]
[1779510878222,29.51,75563.96,0.0,0.7384,0.00019,18.83728]
[1779510883256,29.51,75559.57,0.0,0.73759,0.00019,18.86611]
[1779510894567,29.5,75559.39,0.0,0.73762,0.00019,18.865]
[1779510901384,29.5,75558.28,0.0,0.73744,0.00019,18.87139]
[1779510902390,29.5,75552.86,0.0,0.7364,0.00019,18.90796]
[1779510904638,29.5,75548.86,0.0,0.73564,0.00019,18.93473]
[1779510914708,29.49,75553.82,0.0,0.73661,0.00019,18.9007]
[1779510920516,29.49,75555.82,0.0,0.73701,0.00019,18.88668]
[1779510925551,29.49,75553.59,0.0,0.73659,0.00019,18.90121]
[1779510926558,29.49,75547.07,0.0,0.73535,0.00019,18.94507]
[1779510928576,29.49,75542.45,0.0,0.73447,0.00019,18.9758]
[1779510934848,29.48,75538.52,0.0,0.73378,0.00019,18.99669]
[1779510940656,29.48,75538.14,0.0,0.73373,0.00019,18.99826]
[1779510946698,29.47,75537.76,0.0,0.73369,0.00019,18.99995]
[1779510951733,29.47,75536.68,0.0,0.7335,0.00019,19.00653]
[1779510956768,29.47,75536.36,0.0,0.73345,0.00019,19.00801]
[1779510962814,29.47,75535.17,0.0,0.73324,0.00019,19.01519]
[1779510965058,29.47,75526.92,0.0,0.73166,0.00019,19.07009]
[1779510970866,29.46,75526.48,0.0,0.73159,0.00019,19.07252]
[1779510975901,29.46,75521.99,0.0,0.73073,0.00019,19.10197]
[1779510985198,29.46,75519.2,0.0,0.73019,0.00019,19.12021]
[1779510991005,29.46,75520.35,0.0,0.73046,0.00019,19.10812]
[1779510997051,29.46,75520.55,0.0,0.7305,0.00019,19.10652]
[1779511001080,29.46,75514.41,0.0,0.72932,0.00019,19.14697]
[1779511003093,29.46,75513.42,0.0,0.72913,0.00019,19.1533]
[1779511008130,29.45,75515.62,0.0,0.72958,0.00019,19.13812]
[1779511013165,29.45,75518.91,0.0,0.73023,0.00019,19.11571]
[1779511018200,29.45,75521.53,0.0,0.73074,0.00019,19.09823]
[1779511025487,29.45,75520.72,0.0,0.73059,0.00019,19.10362]
[1779511031292,29.45,75517.3,0.0,0.72993,0.00019,19.12619]
[1779511038340,29.45,75518.26,0.0,0.73012,0.00019,19.11962]
[1779511046395,29.45,75518.81,0.0,0.73023,0.00019,19.11576]
[1779511051431,29.45,75520.34,0.0,0.73056,0.00019,19.10128]
[1779511057473,29.45,75521.56,0.0,0.7308,0.00019,19.0931]
[1779511063517,29.45,75521.34,0.0,0.73076,0.00019,19.09449]
[1779511068553,29.45,75521.96,0.0,0.73088,0.00019,19.09031]
[1779511073587,29.45,75518.12,0.0,0.73014,0.00019,19.11575]
[1779511081642,29.45,75518.04,0.0,0.73011,0.00019,19.11669]
[1779511086678,29.45,75520.01,0.0,0.73049,0.00019,19.10388]
[1779511087685,29.45,75514.09,0.0,0.72933,0.00019,19.14315]
[1779511089699,29.45,75511.89,0.0,0.72891,0.00019,19.15769]
[1779511093728,29.45,75506.0,0.0,0.72776,0.00019,19.19661]
[1779511098763,29.45,75504.08,0.0,0.72738,0.0002,19.20923]
[1779511103796,29.45,75498.93,0.0,0.72638,0.0002,19.24303]
[1779511107825,29.45,75493.28,0.0,0.72527,0.0002,19.27983]
[1779511112860,29.45,75489.44,0.0,0.72455,0.0002,19.30059]
[1779511123937,29.45,75487.79,0.0,0.72422,0.0002,19.31183]
[1779511126192,29.45,75481.37,0.0,0.72295,0.0002,19.35353]
[1779511131993,29.45,75479.06,0.0,0.72249,0.0002,19.36855]
[1779511137028,29.45,75478.78,0.0,0.72245,0.0002,19.37008]
[1779511144079,29.45,75476.15,0.0,0.72195,0.0002,19.38642]
[1779511149112,29.45,75477.29,0.0,0.72219,0.0002,19.37856]
[1779511154147,29.44,75477.51,0.0,0.72224,0.0002,19.37677]
[1779511159181,29.44,75477.04,0.0,0.72216,0.0002,19.37942]
[1779511164217,29.44,75476.83,0.0,0.72213,0.0002,19.3805]
[1779511169251,29.44,75476.48,0.0,0.72205,0.0002,19.38294]
[1779511174289,29.44,75474.58,0.0,0.7217,0.0002,19.39116]
[1779511179322,29.44,75471.04,0.0,0.72101,0.0002,19.41393]
[1779511182343,29.44,75465.55,0.0,0.71992,0.0002,19.44912]
[1779511184356,29.44,75459.43,0.0,0.71871,0.0002,19.48818]
[1779511186618,29.44,75454.14,0.0,0.71766,0.0002,19.52192]
[1779511192413,29.44,75454.36,0.0,0.7177,0.0002,19.52071]
[1779511196449,29.45,75461.24,0.0,0.71904,0.0002,19.47759]
[1779511201479,29.45,75459.43,0.0,0.71867,0.0002,19.48953]
[1779511207522,29.45,75459.52,0.0,0.71868,0.0002,19.48932]
[1779511213565,29.45,75459.35,0.0,0.71863,0.0002,19.4908]
[1779511218600,29.45,75458.61,0.0,0.71847,0.0002,19.49586]
[1779511223636,29.46,75461.33,0.0,0.719,0.0002,19.4789]
[1779511228670,29.46,75461.21,0.0,0.71896,0.0002,19.48015]
[1779511234716,29.46,75463.5,0.0,0.71942,0.0002,19.46231]
[1779511239751,29.47,75461.23,0.0,0.71894,0.0002,19.47761]
[1779511244788,29.47,75461.41,0.0,0.71896,0.0002,19.47725]
[1779511249821,29.47,75461.25,0.0,0.7189,0.0002,19.47903]
[1779511254857,29.48,75461.17,0.0,0.71886,0.0002,19.48032]
[1779511259893,29.48,75461.19,0.0,0.71884,0.0002,19.48098]
[1779511264927,29.48,75459.27,0.0,0.71844,0.0002,19.49399]
[1779511269961,29.49,75454.85,0.0,0.71754,0.0002,19.52272]
[1779511274997,29.49,75455.16,0.0,0.71757,0.0002,19.52175]
[1779511282047,29.5,75456.62,0.0,0.71783,0.0002,19.51365]
[1779511287321,29.5,75455.02,0.0,0.71749,0.0002,19.52456]
[1779511294133,29.51,75458.11,0.0,0.7181,0.0002,19.50186]
[1779511300175,29.51,75458.81,0.0,0.71821,0.0002,19.4983]
[1779511305209,29.51,75455.11,0.0,0.71746,0.0002,19.52228]
[1779511310244,29.52,75453.16,0.0,0.71706,0.0002,19.5351]
[1779511315279,29.52,75451.82,0.0,0.71678,0.0002,19.544]
[1779511321322,29.52,75450.29,0.0,0.71646,0.0002,19.55419]
[1779511327603,29.52,75448.84,0.0,0.71616,0.0002,19.56386]
[1779511333407,29.53,75447.34,0.0,0.71584,0.0002,19.57382]
[1779511338440,29.53,75446.54,0.0,0.71567,0.0002,19.57926]
[1779511343477,29.53,75445.77,0.0,0.71551,0.0002,19.58451]
[1779511348511,29.53,75443.02,0.0,0.71495,0.0002,19.60217]
[1779511353545,29.53,75444.51,0.0,0.71526,0.0002,19.58901]
[1779511360594,29.54,75445.19,0.0,0.71538,0.0002,19.58535]
[1779511365632,29.54,75444.68,0.0,0.71527,0.0002,19.58898]
[1779511371674,29.54,75446.29,0.0,0.71557,0.0002,19.57943]
[1779511376709,29.54,75445.49,0.0,0.7154,0.0002,19.58492]
[1779511382751,29.55,75444.99,0.0,0.71528,0.0002,19.58861]
[1779511387786,29.55,75443.91,0.0,0.71505,0.0002,19.59583]
[1779511395842,29.55,75443.1,0.0,0.71487,0.0002,19.60158]
[1779511402896,29.55,75443.08,0.0,0.71485,0.0002,19.6023]
[1779511408164,29.56,75442.85,0.0,0.71479,0.0002,19.60424]
[1779511413973,29.56,75446.68,0.0,0.71557,0.0002,19.57645]
[1779511419006,29.56,75444.9,0.0,0.7152,0.0002,19.58803]
[1779511425048,29.56,75444.36,0.0,0.71507,0.0002,19.59197]
[1779511434111,29.57,75444.12,0.0,0.715,0.0002,19.59443]
[1779511440159,29.57,75443.35,0.0,0.71483,0.0002,19.59982]
[1779511445190,29.57,75443.24,0.0,0.71479,0.0002,19.60096]
[1779511450223,29.57,75442.88,0.0,0.71471,0.0002,19.60362]
[1779511457273,29.58,75442.8,0.0,0.71468,0.0002,19.60467]
[1779511460293,29.58,75437.14,0.0,0.71354,0.0002,19.64019]
[1779511464323,29.58,75430.73,0.0,0.71226,0.0002,19.68008]
[1779511470375,29.58,75432.09,0.0,0.71253,0.0002,19.67164]
[1779511475399,29.58,75433.72,0.0,0.71289,0.0002,19.65739]
[1779511480435,29.58,75437.23,0.0,0.71358,0.0002,19.63562]
[1779511485469,29.58,75439.27,0.0,0.71399,0.0002,19.62309]
[1779511490505,29.58,75439.16,0.0,0.71396,0.0002,19.62397]
[1779511497553,29.58,75442.62,0.0,0.71464,0.0002,19.60268]
[1779511502589,29.58,75439.45,0.0,0.714,0.0002,19.62266]
[1779511507634,29.58,75444.21,0.0,0.71494,0.0002,19.59313]
[1779511509644,29.59,75451.82,0.0,0.71645,0.0002,19.54548]
[1779511510651,29.59,75451.86,0.0,0.71645,0.0002,19.54533]
[1779511516932,29.59,75449.54,0.0,0.71598,0.0002,19.56047]
[1779511519714,29.59,75442.65,0.0,0.7146,0.0002,19.60386]
[1779511524748,29.59,75441.66,0.0,0.7144,0.0002,19.61024]
[1779511529787,29.59,75439.84,0.0,0.71403,0.0002,19.62174]
[1779511534823,29.59,75439.89,0.0,0.71407,0.0002,19.6174]
[1779511540864,29.59,75440.39,0.0,0.71416,0.0002,19.61444]
[1779511545900,29.59,75439.29,0.0,0.71394,0.0002,19.62143]
[1779511550932,29.59,75438.51,0.0,0.71378,0.0002,19.62638]
[1779511555968,29.59,75438.08,0.0,0.71369,0.0002,19.62913]
[1779511561003,29.59,75441.76,0.0,0.71442,0.0002,19.60631]
[1779511566038,29.6,75441.79,0.0,0.71442,0.0002,19.60629]
[1779511571073,29.6,75441.47,0.0,0.71435,0.0002,19.60845]
[1779511577115,29.6,75441.53,0.0,0.71436,0.0002,19.60828]
[1779511583156,29.6,75441.44,0.0,0.71434,0.0002,19.60904]
[1779511589200,29.6,75441.79,0.0,0.7144,0.0002,19.60706]
[1779511594254,29.6,75441.74,0.0,0.71441,0.0002,19.60337]
[1779511599287,29.6,75442.58,0.0,0.71457,0.0002,19.59836]
[1779511604323,29.6,75443.72,0.0,0.71479,0.0002,19.59147]
[1779511611373,29.6,75446.69,0.0,0.71537,0.0002,19.57342]
[1779511615620,29.61,75440.3,0.0,0.71409,0.0002,19.61359]
[1779511621441,29.61,75440.36,0.0,0.71409,0.0002,19.61347]
[1779511626476,29.61,75444.34,0.0,0.71488,0.0002,19.58887]
[1779511631511,29.61,75444.98,0.0,0.71499,0.0002,19.58522]
[1779511638560,29.61,75444.71,0.0,0.71493,0.0002,19.58735]
[1779511645830,29.61,75444.31,0.0,0.71484,0.0002,19.59026]
[1779511651651,29.62,75443.86,0.0,0.71477,0.0002,19.58922]
[1779511656685,29.62,75443.93,0.0,0.71477,0.0002,19.58904]
[1779511661722,29.62,75442.22,0.0,0.71442,0.0002,19.59996]
[1779511666755,29.62,75440.62,0.0,0.7141,0.0002,19.61011]
[1779511671791,29.62,75439.83,0.0,0.71394,0.0002,19.61522]
[1779511676826,29.62,75439.67,0.0,0.7139,0.0002,19.61641]
[1779511681861,29.62,75439.35,0.0,0.71383,0.0002,19.61857]
[1779511688910,29.62,75440.05,0.0,0.71396,0.0002,19.6145]
[1779511693947,29.63,75440.5,0.0,0.71404,0.0002,19.61219]
[1779511698983,29.63,75440.12,0.0,0.71395,0.0002,19.61495]
[1779511705028,29.63,75440.08,0.0,0.71393,0.0002,19.61566]
[1779511710062,29.63,75440.27,0.0,0.71395,0.0002,19.61498]
[1779511715099,29.64,75441.85,0.0,0.71428,0.0002,19.60152]
[1779511720133,29.64,75440.01,0.0,0.7139,0.0002,19.61327]
[1779511725168,29.64,75439.5,0.0,0.7138,0.0002,19.61657]
[1779511730203,29.64,75435.53,0.0,0.713,0.0002,19.64128]
[1779511736465,29.64,75434.31,0.0,0.71276,0.0002,19.64874]
[1779511742288,29.64,75439.69,0.0,0.71384,0.0002,19.6153]
[1779511747322,29.64,75439.0,0.0,0.7137,0.0002,19.61971]
[1779511752358,29.64,75439.47,0.0,0.71378,0.0002,19.61713]
[1779511757393,29.64,75439.18,0.0,0.71371,0.0002,19.61929]
[1779511762427,29.64,75442.36,0.0,0.71434,0.0002,19.59971]
[1779511767464,29.64,75442.06,0.0,0.71427,0.0002,19.60192]
[1779511773506,29.64,75441.9,0.0,0.71426,0.0002,19.599]
[1779511779547,29.65,75441.43,0.0,0.71415,0.0002,19.6022]
[1779511784583,29.65,75441.98,0.0,0.71425,0.0002,19.59912]
[1779511790625,29.65,75443.02,0.0,0.71445,0.0002,19.59298]
[1779511795660,29.65,75443.4,0.0,0.71451,0.0002,19.59108]
[1779511800696,29.65,75452.45,0.0,0.71629,0.0002,19.5349]
[1779511805730,29.66,75450.45,0.0,0.71588,0.0002,19.54786]
[1779511810764,29.66,75449.54,0.0,0.7157,0.0002,19.55377]
[1779511811774,29.66,75455.15,0.0,0.71681,0.0002,19.51853]
[1779511817025,29.66,75457.15,0.0,0.71721,0.0002,19.50566]
[1779511823856,29.65,75454.05,0.0,0.71661,0.0002,19.52474]
[1779511827096,29.65,75461.87,0.0,0.71816,0.0002,19.47543]
[1779511833928,29.65,75464.23,0.0,0.71866,0.0002,19.45638]
[1779511838962,29.65,75464.44,0.0,0.7187,0.0002,19.4551]
[1779511843998,29.65,75466.71,0.0,0.71914,0.0002,19.44068]
[1779511849032,29.65,75466.15,0.0,0.71904,0.0002,19.44412]
[1779511854067,29.65,75467.46,0.0,0.7193,0.0002,19.43562]
[1779511859102,29.65,75467.41,0.0,0.7193,0.0002,19.43575]
[1779511864138,29.65,75467.99,0.0,0.71942,0.0002,19.43189]
[1779511870182,29.65,75471.47,0.0,0.72011,0.0002,19.4096]
[1779511875216,29.65,75471.32,0.0,0.72008,0.0002,19.41045]
[1779511884278,29.65,75471.72,0.0,0.72017,0.0002,19.40775]
[1779511889314,29.65,75472.61,0.0,0.72034,0.0002,19.40198]
[1779511894348,29.65,75471.7,0.0,0.7202,0.0002,19.40349]
[1779511899389,29.65,75472.56,0.0,0.72037,0.0002,19.39792]
[1779511904425,29.65,75472.4,0.0,0.72034,0.0002,19.39882]
[1779511909459,29.65,75472.73,0.0,0.72041,0.0002,19.39657]
[1779511915501,29.64,75474.08,0.0,0.72068,0.0002,19.38779]
[1779511922549,29.64,75474.97,0.0,0.72086,0.0002,19.38197]
[1779511927801,29.64,75475.74,0.0,0.72102,0.0002,19.37691]
[1779511937872,29.64,75475.76,0.0,0.72103,0.0002,19.37648]
[1779511944703,29.64,75476.63,0.0,0.72121,0.0002,19.37068]
[1779511949739,29.64,75477.48,0.0,0.72138,0.0002,19.36505]
[1779511954778,29.64,75475.85,0.0,0.7211,0.0002,19.37106]
[1779511959815,29.64,75475.2,0.0,0.72098,0.0002,19.375]
[1779511964855,29.64,75471.63,0.0,0.72028,0.0002,19.39748]
[1779511969895,29.64,75472.76,0.0,0.72051,0.0002,19.38998]
[1779511975938,29.63,75472.72,0.0,0.72052,0.0002,19.38988]
[1779511980973,29.63,75474.15,0.0,0.7208,0.0002,19.38051]
[1779511987014,29.63,75474.35,0.0,0.72085,0.0002,19.37897]
[1779511994064,29.63,75475.91,0.0,0.72117,0.0002,19.36874]
[1779512001113,29.63,75476.19,0.0,0.72123,0.0002,19.36671]
[1779512008382,29.63,75477.23,0.0,0.72144,0.0002,19.35983]
[1779512014204,29.63,75478.75,0.0,0.72177,0.0002,19.34571]
[1779512019239,29.63,75477.94,0.0,0.72162,0.0002,19.35077]
[1779512028521,29.63,75473.18,0.0,0.72069,0.0002,19.38089]
[1779512034344,29.62,75472.44,0.0,0.72056,0.0002,19.38525]
[1779512039379,29.62,75473.33,0.0,0.72074,0.0002,19.37928]
[1779512044414,29.62,75473.22,0.0,0.72072,0.0002,19.37985]
[1779512049449,29.62,75470.48,0.0,0.72018,0.0002,19.39735]
[1779512056498,29.62,75470.56,0.0,0.7202,0.0002,19.39681]
[1779512061534,29.62,75471.11,0.0,0.72031,0.0002,19.39325]
[1779512066569,29.62,75468.46,0.0,0.71979,0.0002,19.41005]
[1779512071604,29.62,75463.2,0.0,0.71879,0.0002,19.4391]
[1779512078873,29.62,75459.6,0.0,0.71808,0.0002,19.46157]
[1779512085703,29.62,75456.13,0.0,0.7174,0.0002,19.48324]
[1779512091746,29.62,75453.67,0.0,0.71692,0.0002,19.49856]
[1779512099013,29.62,75451.56,0.0,0.71651,0.0002,19.51157]
[1779512104842,29.61,75452.28,0.0,0.71666,0.0002,19.50682]
[1779512109089,29.61,75458.17,0.0,0.71783,0.0002,19.46962]
[1779512114906,29.61,75461.6,0.0,0.71851,0.0002,19.44785]
[1779512119940,29.61,75458.89,0.0,0.71798,0.0002,19.46494]
[1779512124976,29.61,75456.27,0.0,0.71746,0.0002,19.48144]
[1779512131017,29.61,75455.1,0.0,0.71726,0.0002,19.48459]
[1779512139298,29.61,75451.09,0.0,0.71646,0.0002,19.50982]
[1779512148139,29.61,75449.83,0.0,0.71621,0.0002,19.51775]
[1779512154200,29.61,75449.01,0.0,0.71605,0.0002,19.52293]
[1779512159439,29.61,75447.34,0.0,0.71572,0.0002,19.53344]
[1779512165278,29.61,75446.45,0.0,0.71554,0.0002,19.53905]
[1779512170314,29.61,75450.28,0.0,0.7163,0.0002,19.51502]
[1779512178370,29.61,75454.77,0.0,0.71719,0.0002,19.48671]
[1779512187434,29.61,75459.95,0.0,0.71822,0.0002,19.45388]
[1779512192474,29.61,75458.94,0.0,0.71805,0.0002,19.45624]
[1779512197503,29.61,75461.21,0.0,0.71849,0.0002,19.44206]
[1779512203545,29.62,75464.44,0.0,0.71912,0.0002,19.42181]
[1779512210594,29.62,75465.63,0.0,0.71935,0.0002,19.41451]
[1779512215628,29.62,75465.7,0.0,0.71936,0.0002,19.41425]
[1779512225905,29.62,75469.08,0.0,0.72002,0.0002,19.39311]
[1779512236983,29.62,75471.45,0.0,0.72047,0.0002,19.37847]
[1779512242818,29.62,75471.45,0.0,0.72046,0.0002,19.37867]
[1779512247853,29.62,75473.04,0.0,0.72077,0.0002,19.36874]
[1779512254903,29.62,75473.65,0.0,0.72091,0.0002,19.36094]
[1779512267199,29.63,75474.33,0.0,0.72103,0.0002,19.35716]
[1779512277266,29.63,75475.06,0.0,0.72116,0.0002,19.35294]
[1779512287336,29.63,75474.53,0.0,0.72104,0.0002,19.35678]
[1779512296189,29.63,75475.12,0.0,0.72115,0.0002,19.35327]
[1779512302231,29.63,75475.4,0.0,0.7212,0.0002,19.35175]
[1779512307477,29.63,75475.64,0.0,0.72124,0.0002,19.35044]
[1779512313308,29.64,75475.89,0.0,0.72131,0.0002,19.3449]
[1779512320358,29.64,75476.0,0.0,0.72132,0.0002,19.34451]
[1779512325401,29.64,75476.49,0.0,0.72141,0.0002,19.34161]
[1779512330436,29.64,75477.89,0.0,0.72168,0.0002,19.33291]
[1779512335471,29.64,75479.33,0.0,0.72195,0.0002,19.32397]
[1779512341515,29.64,75480.3,0.0,0.72213,0.0002,19.31817]
[1779512347760,29.64,75479.44,0.0,0.72197,0.0002,19.32365]
[1779512354604,29.64,75478.54,0.0,0.72179,0.0002,19.32944]
[1779512363667,29.65,75478.09,0.0,0.72168,0.0002,19.33285]
[1779512369711,29.65,75476.43,0.0,0.72135,0.0002,19.34384]
[1779512370719,29.65,75484.22,0.0,0.72288,0.0002,19.2939]
[1779512372732,29.65,75484.76,0.0,0.72301,0.0002,19.2863]
[1779512377767,29.65,75483.15,0.0,0.72269,0.0002,19.29685]
[1779512379781,29.65,75488.61,0.0,0.72376,0.0002,19.26172]
[1779512381794,29.65,75488.63,0.0,0.72377,0.0002,19.26141]
[1779512387836,29.65,75486.15,0.0,0.7233,0.0002,19.27687]
[1779512392872,29.65,75482.02,0.0,0.72249,0.0002,19.30351]
[1779512398110,29.65,75478.92,0.0,0.72187,0.0002,19.32366]
[1779512403950,29.65,75476.97,0.0,0.72148,0.0002,19.33633]
[1779512408985,29.65,75473.57,0.0,0.72081,0.0002,19.35798]
[1779512414023,29.65,75473.01,0.0,0.72071,0.0002,19.36119]
[1779512420064,29.64,75472.87,0.0,0.7207,0.0002,19.36145]
[1779512425100,29.64,75472.76,0.0,0.7207,0.0002,19.36163]
[1779512430136,29.64,75471.08,0.0,0.72038,0.0002,19.37177]
[1779512437192,29.63,75470.81,0.0,0.7204,0.0002,19.3681]
[1779512438391,29.63,75465.55,0.0,0.71936,0.0002,19.40135]
[1779512441226,29.63,75458.36,0.0,0.71795,0.0002,19.44652]
[1779512442233,29.63,75456.61,0.0,0.71762,0.0002,19.45728]
[1779512447268,29.63,75458.08,0.0,0.71792,0.0002,19.44749]
[1779512452303,29.62,75460.52,0.0,0.71842,0.0002,19.43154]
[1779512457338,29.62,75463.03,0.0,0.71893,0.0002,19.41515]
[1779512463381,29.62,75466.67,0.0,0.71967,0.0002,19.39153]
[1779512468600,29.62,75467.88,0.0,0.71992,0.0002,19.38345]
[1779512474458,29.61,75467.88,0.0,0.71995,0.0002,19.38232]
[1779512479493,29.61,75469.98,0.0,0.72038,0.0002,19.36856]
[1779512484528,29.61,75465.49,0.0,0.7195,0.0002,19.39679]
[1779512489565,29.6,75464.3,0.0,0.71932,0.0002,19.40266]
[1779512494598,29.6,75464.57,0.0,0.71942,0.0002,19.3961]
[1779512499634,29.59,75465.78,0.0,0.71968,0.0002,19.38774]
[1779512508881,29.59,75466.15,0.0,0.71979,0.0002,19.38422]
[1779512514740,29.59,75467.44,0.0,0.72006,0.0002,19.37551]
[1779512526821,29.58,75467.94,0.0,0.72018,0.0002,19.37153]
[1779512533873,29.58,75469.51,0.0,0.72051,0.0002,19.36071]
[1779512539914,29.58,75468.48,0.0,0.72033,0.0002,19.36672]
[1779512549162,29.57,75467.67,0.0,0.72019,0.0002,19.37108]
[1779512555019,29.57,75463.96,0.0,0.7195,0.0002,19.39001]
[1779512565087,29.57,75463.74,0.0,0.71948,0.0002,19.39058]
[1779512570125,29.56,75461.12,0.0,0.71898,0.0002,19.40684]
[1779512578181,29.56,75460.89,0.0,0.71895,0.0002,19.40761]
[1779512584222,29.56,75462.62,0.0,0.71931,0.0002,19.3961]
[1779512589442,29.56,75463.8,0.0,0.71956,0.0002,19.38806]
[1779512599512,29.55,75462.25,0.0,0.71928,0.0002,19.39708]
[1779512606378,29.55,75462.72,0.0,0.71938,0.0002,19.39375]
[1779512618462,29.55,75464.17,0.0,0.71971,0.0002,19.37982]
[1779512623497,29.55,75463.99,0.0,0.71968,0.0002,19.38077]
[1779512628531,29.55,75466.16,0.0,0.72012,0.0002,19.36679]
[1779512633567,29.55,75469.75,0.0,0.72083,0.0002,19.34376]
[1779512638601,29.55,75468.5,0.0,0.72058,0.0002,19.35177]
[1779512643637,29.55,75467.12,0.0,0.72031,0.0002,19.36062]
[1779512648671,29.55,75465.76,0.0,0.72004,0.0002,19.36934]
[1779512655720,29.55,75464.18,0.0,0.71973,0.0002,19.37937]
[1779512661761,29.55,75463.12,0.0,0.71952,0.0002,19.38605]
[1779512666797,29.55,75461.22,0.0,0.71914,0.0002,19.39808]
[1779512673852,29.55,75460.56,0.0,0.71905,0.0002,19.39798]
[1779512678882,29.54,75458.03,0.0,0.71855,0.0002,19.41402]
[1779512683916,29.54,75456.76,0.0,0.7183,0.0002,19.42203]
[1779512688955,29.54,75466.08,0.0,0.72014,0.0002,19.36267]
[1779512690967,29.54,75466.98,0.0,0.72032,0.0002,19.35691]
[1779512693990,29.54,75485.2,0.0,0.72392,0.0002,19.23964]
[1779512695002,29.54,75488.47,0.0,0.72456,0.0002,19.21839]
[1779512699025,29.54,75478.79,0.0,0.72266,0.0002,19.28094]
[1779512704063,29.54,75473.82,0.0,0.72169,0.0002,19.3126]
[1779512706078,29.54,75469.78,0.0,0.7209,0.0002,19.33828]
[1779512711113,29.54,75470.73,0.0,0.7211,0.0002,19.33186]
[1779512716149,29.54,75470.8,0.0,0.72112,0.0002,19.33112]
[1779512721184,29.54,75471.02,0.0,0.72117,0.0002,19.32942]
[1779512727226,29.54,75470.14,0.0,0.72101,0.0002,19.33471]
[1779512740502,29.53,75471.4,0.0,0.7213,0.0002,19.32208]
[1779512746359,29.53,75477.45,0.0,0.72248,0.0002,19.28342]
[1779512751394,29.54,75481.52,0.0,0.72328,0.0002,19.25734]
[1779512754415,29.53,75490.5,0.0,0.72505,0.0002,19.19894]
[1779512755422,29.53,75489.64,0.0,0.72489,0.0002,19.20446]
[1779512760645,29.53,75489.83,0.0,0.72493,0.0002,19.20285]
[1779512769521,29.52,75489.42,0.0,0.72492,0.0002,19.20321]
[1779512772542,29.5,75482.41,0.0,0.72366,0.0002,19.24469]
[1779512774557,29.5,75480.9,0.0,0.72342,0.0002,19.25253]
[1779512779592,29.49,75481.44,0.0,0.72354,0.0002,19.24837]
[1779512783620,29.49,75476.21,0.0,0.72251,0.0002,19.2821]
[1779512784627,29.49,75470.86,0.0,0.72145,0.0002,19.31661]
[1779512789661,29.49,75468.38,0.0,0.72097,0.0002,19.33227]
[1779512791676,29.49,75460.77,0.0,0.7195,0.0002,19.37671]
[1779512796713,29.49,75460.15,0.0,0.71939,0.0002,19.38022]
[1779512801747,29.49,75460.32,0.0,0.71943,0.0002,19.3789]
[1779512803761,29.49,75453.76,0.0,0.71812,0.0002,19.42066]
[1779512808796,29.49,75454.24,0.0,0.71822,0.0002,19.41751]
[1779512813831,29.49,75457.06,0.0,0.71878,0.0002,19.39947]
[1779512817861,29.49,75464.03,0.0,0.72017,0.0002,19.3549]
[1779512822894,29.49,75464.28,0.0,0.72022,0.0002,19.35336]
[1779512827929,29.49,75465.16,0.0,0.72039,0.0002,19.34775]
[1779512832971,29.49,75467.01,0.0,0.72076,0.0002,19.33593]
[1779512838005,29.49,75467.98,0.0,0.72095,0.0002,19.32973]
[1779512845055,29.49,75468.09,0.0,0.72097,0.0002,19.32904]
[1779512850089,29.49,75468.24,0.0,0.721,0.0002,19.32806]
[1779512855124,29.49,75468.49,0.0,0.72108,0.0002,19.32223]
[1779512864186,29.49,75468.18,0.0,0.72102,0.0002,19.32415]
[1779512870229,29.49,75470.09,0.0,0.7214,0.0002,19.31197]
[1779512875264,29.49,75470.72,0.0,0.72152,0.0002,19.30812]
[1779512880299,29.49,75474.95,0.0,0.72235,0.0002,19.28096]
[1779512885334,29.49,75475.65,0.0,0.72249,0.0002,19.27654]
[1779512890369,29.49,75474.28,0.0,0.72222,0.0002,19.28544]
[1779512896598,29.49,75474.07,0.0,0.72217,0.0002,19.28687]
[1779512902454,29.49,75473.32,0.0,0.72202,0.0002,19.29176]
[1779512907490,29.49,75469.41,0.0,0.72125,0.0002,19.31693]
[1779512912524,29.49,75469.8,0.0,0.72136,0.0002,19.31014]
[1779512917559,29.49,75472.03,0.0,0.7218,0.0002,19.29578]
[1779512922594,29.49,75472.61,0.0,0.72191,0.0002,19.29206]
[1779512927629,29.49,75473.42,0.0,0.72207,0.0002,19.28705]
[1779512932665,29.49,75472.48,0.0,0.72187,0.0002,19.29335]
[1779512937699,29.49,75473.88,0.0,0.72215,0.0002,19.28448]
[1779512942735,29.49,75473.64,0.0,0.7221,0.0002,19.28612]
[1779512952804,29.49,75473.95,0.0,0.72215,0.0002,19.2844]
[1779512962874,29.5,75474.71,0.0,0.72229,0.0002,19.27986]
[1779512967910,29.5,75475.13,0.0,0.72237,0.0002,19.27737]
[1779512972945,29.5,75475.22,0.0,0.72241,0.0002,19.27278]
[1779512979994,29.5,75475.22,0.0,0.7224,0.0002,19.27305]
[1779512985028,29.5,75475.6,0.0,0.72247,0.0002,19.27075]
[1779512992079,29.5,75474.24,0.0,0.7222,0.0002,19.27968]
[1779512997306,29.5,75475.64,0.0,0.72247,0.0002,19.27068]
[1779512999135,29.5,75496.89,0.0,0.72666,0.0002,19.13256]
[1779513000142,29.5,75501.22,0.0,0.72751,0.0002,19.10419]
[1779513003163,29.5,75497.26,0.0,0.72673,0.0002,19.1303]
[1779513006185,29.5,75490.86,0.0,0.72547,0.0002,19.1721]
[1779513011223,29.5,75486.21,0.0,0.72456,0.0002,19.20225]
[1779513017448,29.5,75482.45,0.0,0.72382,0.0002,19.22645]
[1779513023307,29.5,75481.32,0.0,0.72361,0.0002,19.23353]
[1779513028342,29.5,75479.1,0.0,0.72318,0.0002,19.24768]
[1779513033377,29.5,75476.58,0.0,0.72272,0.0002,19.25951]
[1779513037588,29.5,75470.43,0.0,0.72151,0.0002,19.29889]
[1779513041433,29.49,75465.57,0.0,0.72056,0.0002,19.32968]
[1779513045461,29.49,75458.13,0.0,0.71909,0.0002,19.37697]
[1779513046468,29.49,75455.87,0.0,0.71864,0.0002,19.39128]
[1779513051504,29.49,75454.76,0.0,0.71844,0.0002,19.39779]
[1779513057546,29.49,75454.85,0.0,0.71847,0.0002,19.39657]
[1779513062579,29.48,75454.27,0.0,0.71837,0.0002,19.39969]
[1779513067618,29.48,75454.5,0.0,0.71844,0.0002,19.39769]
[1779513077870,29.48,75455.02,0.0,0.71857,0.0002,19.39324]
[1779513083729,29.47,75456.57,0.0,0.7189,0.0002,19.38288]
[1779513088763,29.47,75459.68,0.0,0.71954,0.0002,19.36234]
[1779513093799,29.47,75457.11,0.0,0.71908,0.0002,19.3738]
[1779513098833,29.46,75455.14,0.0,0.71872,0.0002,19.38537]
[1779513104878,29.46,75454.32,0.0,0.71858,0.0002,19.38959]
[1779513109911,29.45,75456.26,0.0,0.71899,0.0002,19.37641]
[1779513115953,29.45,75458.68,0.0,0.7195,0.0002,19.3602]
[1779513120988,29.45,75458.2,0.0,0.71943,0.0002,19.3625]
[1779513126236,29.44,75457.79,0.0,0.71936,0.0002,19.3646]
[1779513132076,29.44,75461.46,0.0,0.72011,0.0002,19.3406]
[1779513137315,29.44,75461.87,0.0,0.7202,0.0002,19.33756]
[1779513144148,29.44,75462.97,0.0,0.72044,0.0002,19.32991]
[1779513150190,29.43,75464.88,0.0,0.72083,0.0002,19.31714]
[1779513157454,29.43,75465.26,0.0,0.72095,0.0002,19.30991]
[1779513163282,29.43,75467.28,0.0,0.72136,0.0002,19.29664]
[1779513169324,29.43,75467.57,0.0,0.72143,0.0002,19.29455]
[1779513174359,29.43,75471.81,0.0,0.72228,0.0002,19.26687]
[1779513179394,29.43,75473.9,0.0,0.7227,0.0002,19.25315]
[1779513184643,29.43,75471.22,0.0,0.72217,0.0002,19.2703]
[1779513190470,29.43,75469.34,0.0,0.7218,0.0002,19.28231]
[1779513195720,29.42,75470.1,0.0,0.72196,0.0002,19.27727]
[1779513201551,29.42,75470.7,0.0,0.72208,0.0002,19.27325]
[1779513207593,29.42,75470.54,0.0,0.72206,0.0002,19.27396]
[1779513213635,29.42,75470.49,0.0,0.72209,0.0002,19.2699]
[1779513218670,29.42,75470.77,0.0,0.72215,0.0002,19.26787]
[1779513224712,29.42,75470.3,0.0,0.72207,0.0002,19.27053]
[1779513232768,29.42,75470.21,0.0,0.72206,0.0002,19.27083]
[1779513238809,29.42,75470.59,0.0,0.72214,0.0002,19.26819]
[1779513243845,29.42,75471.14,0.0,0.72225,0.0002,19.2645]
[1779513248880,29.41,75472.05,0.0,0.72244,0.0002,19.25831]
[1779513253919,29.41,75472.13,0.0,0.72247,0.0002,19.25745]
[1779513258955,29.41,75473.82,0.0,0.72281,0.0002,19.24623]
[1779513263989,29.41,75472.17,0.0,0.72249,0.0002,19.25664]
[1779513269029,29.41,75472.51,0.0,0.72257,0.0002,19.25408]
[1779513281315,29.41,75472.6,0.0,0.72264,0.0002,19.2486]
[1779513290176,29.4,75472.33,0.0,0.7226,0.0002,19.24986]
[1779513295213,29.4,75473.69,0.0,0.72287,0.0002,19.24081]
[1779513300245,29.4,75473.4,0.0,0.72282,0.0002,19.24246]
[1779513305281,29.4,75473.18,0.0,0.72279,0.0002,19.24364]
[1779513310316,29.4,75473.12,0.0,0.72278,0.0002,19.24378]
[1779513315351,29.4,75468.07,0.0,0.72179,0.0002,19.27621]
[1779513321596,29.4,75465.03,0.0,0.72118,0.0002,19.29578]
[1779513331668,29.4,75467.32,0.0,0.72165,0.0002,19.2776]
[1779513339522,29.4,75468.56,0.0,0.72188,0.0002,19.27011]
[1779513346570,29.41,75469.23,0.0,0.722,0.0002,19.26602]
[1779513351808,29.41,75469.92,0.0,0.72213,0.0002,19.26197]
[1779513358653,29.41,75469.92,0.0,0.72211,0.0002,19.26253]
[1779513365706,29.41,75470.87,0.0,0.72228,0.0002,19.25694]
[1779513371949,29.41,75471.0,0.0,0.7223,0.0002,19.25643]
[1779513380811,29.42,75470.58,0.0,0.72221,0.0002,19.25943]
[1779513391888,29.42,75468.79,0.0,0.72187,0.0002,19.2671]
[1779513393905,29.42,75474.31,0.0,0.72297,0.0002,19.23148]
[1779513396922,29.42,75479.95,0.0,0.72408,0.0002,19.1951]
[1779513401959,29.42,75483.13,0.0,0.7247,0.0002,19.1746]
[1779513406993,29.42,75479.51,0.0,0.72398,0.0002,19.19839]
[1779513412230,29.42,75478.26,0.0,0.72372,0.0002,19.20676]
[1779513418070,29.42,75477.38,0.0,0.72354,0.0002,19.21269]
[1779513423105,29.42,75477.62,0.0,0.72358,0.0002,19.21156]
[1779513428141,29.43,75476.32,0.0,0.72331,0.0002,19.22043]
[1779513433178,29.43,75476.14,0.0,0.72326,0.0002,19.22204]
[1779513439217,29.43,75475.21,0.0,0.72306,0.0002,19.22866]
[1779513444252,29.43,75475.13,0.0,0.72304,0.0002,19.22917]
[1779513449289,29.43,75476.03,0.0,0.72322,0.0002,19.22317]
[1779513454322,29.43,75476.38,0.0,0.72333,0.0002,19.21658]
[1779513459357,29.43,75477.1,0.0,0.72347,0.0002,19.21193]
[1779513464393,29.43,75476.73,0.0,0.72339,0.0002,19.2144]
[1779513469429,29.43,75475.64,0.0,0.72318,0.0002,19.22156]
[1779513476478,29.43,75475.49,0.0,0.72314,0.0002,19.22269]
[1779513481512,29.43,75474.57,0.0,0.72296,0.0002,19.22878]
[1779513486548,29.43,75474.33,0.0,0.7229,0.0002,19.23047]
[1779513491783,29.43,75473.59,0.0,0.72275,0.0002,19.23541]
[1779513497625,29.43,75475.25,0.0,0.72308,0.0002,19.22489]
[1779513505680,29.44,75473.82,0.0,0.72278,0.0002,19.23446]
[1779513510716,29.44,75473.07,0.0,0.72263,0.0002,19.23949]
[1779513515751,29.44,75469.91,0.0,0.72203,0.0002,19.25581]
[1779513520786,29.44,75469.9,0.0,0.72202,0.0002,19.25599]
[1779513525821,29.44,75470.26,0.0,0.72209,0.0002,19.25379]
[1779513532065,29.44,75470.62,0.0,0.72216,0.0002,19.25163]
[1779513537905,29.44,75470.62,0.0,0.72215,0.0002,19.2518]
[1779513544954,29.44,75471.81,0.0,0.72238,0.0002,19.24436]
[1779513549988,29.44,75471.51,0.0,0.72232,0.0002,19.24648]
[1779513555025,29.44,75465.88,0.0,0.7212,0.0002,19.2829]
[1779513561073,29.44,75466.71,0.0,0.72136,0.0002,19.27751]
[1779513566110,29.44,75468.04,0.0,0.72163,0.0002,19.26889]
[1779513573156,29.44,75467.94,0.0,0.72164,0.0002,19.26526]
[1779513579200,29.44,75468.68,0.0,0.72179,0.0002,19.26044]
[1779513584234,29.44,75467.28,0.0,0.72151,0.0002,19.26936]
[1779513590279,29.44,75467.72,0.0,0.72161,0.0002,19.26635]
[1779513594308,29.44,75457.97,0.0,0.71967,0.0002,19.32891]
[1779513601357,29.44,75457.6,0.0,0.7196,0.0002,19.33112]
[1779513611431,29.44,75460.53,0.0,0.72019,0.0002,19.31203]
[1779513614448,29.44,75457.32,0.0,0.71956,0.0002,19.33245]
[1779513620492,29.43,75453.09,0.0,0.71873,0.0002,19.35892]
[1779513625527,29.43,75455.12,0.0,0.71915,0.0002,19.34547]
[1779513631569,29.43,75455.32,0.0,0.71924,0.0002,19.33938]
[1779513636604,29.43,75452.02,0.0,0.71859,0.0002,19.36007]
[1779513641639,29.43,75452.61,0.0,0.71871,0.0002,19.35617]
[1779513646673,29.43,75453.22,0.0,0.71884,0.0002,19.35216]
[1779513651708,29.43,75453.8,0.0,0.71896,0.0002,19.34837]
[1779513656743,29.43,75453.64,0.0,0.71893,0.0002,19.34932]
[1779513660790,29.42,75446.25,0.0,0.71745,0.0002,19.39632]
[1779513665824,29.42,75445.44,0.0,0.7173,0.0002,19.40116]
[1779513670860,29.42,75446.42,0.0,0.7175,0.0002,19.39466]
[1779513675896,29.42,75443.08,0.0,0.71684,0.0002,19.41552]
[1779513680931,29.42,75441.81,0.0,0.7166,0.0002,19.42327]
[1779513685970,29.42,75441.97,0.0,0.71664,0.0002,19.42191]
[1779513693193,29.42,75442.31,0.0,0.71675,0.0002,19.41531]
[1779513700068,29.42,75442.38,0.0,0.71676,0.0002,19.41488]
[1779513705102,29.42,75442.83,0.0,0.71685,0.0002,19.41211]
[1779513710139,29.42,75446.21,0.0,0.71752,0.0002,19.39075]
[1779513717187,29.42,75446.89,0.0,0.71765,0.0002,19.38663]
[1779513722224,29.42,75445.5,0.0,0.71737,0.0002,19.39565]
[1779513728263,29.42,75445.65,0.0,0.7174,0.0002,19.39451]
[1779513733300,29.42,75445.32,0.0,0.71734,0.0002,19.39643]
[1779513738334,29.42,75445.85,0.0,0.71745,0.0002,19.39298]
[1779513743553,29.42,75445.41,0.0,0.71736,0.0002,19.39605]
[1779513749411,29.42,75445.24,0.0,0.71732,0.0002,19.39736]
[1779513754445,29.42,75444.76,0.0,0.71725,0.0002,19.39624]
[1779513759481,29.42,75443.05,0.0,0.7169,0.0002,19.40716]
[1779513764515,29.42,75443.1,0.0,0.71691,0.0002,19.40691]
[1779513770562,29.42,75439.9,0.0,0.71627,0.0002,19.42717]
[1779513775592,29.42,75438.23,0.0,0.71594,0.0002,19.4377]
[1779513780628,29.42,75442.11,0.0,0.71671,0.0002,19.41315]
[1779513785662,29.42,75440.4,0.0,0.71637,0.0002,19.42401]
[1779513790698,29.42,75437.65,0.0,0.71582,0.0002,19.44142]
[1779513795733,29.42,75435.26,0.0,0.71534,0.0002,19.45654]
[1779513800768,29.42,75434.68,0.0,0.71522,0.0002,19.46026]
[1779513805804,29.42,75433.75,0.0,0.71503,0.0002,19.4662]
[1779513810838,29.42,75434.81,0.0,0.71524,0.0002,19.45952]
[1779513815873,29.42,75435.35,0.0,0.71538,0.0002,19.45186]
[1779513820908,29.42,75437.17,0.0,0.71575,0.0002,19.44034]
[1779513825942,29.42,75437.28,0.0,0.71577,0.0002,19.43963]
[1779513829971,29.42,75443.04,0.0,0.71693,0.0002,19.40318]
[1779513835011,29.42,75440.93,0.0,0.7165,0.0002,19.41665]
[1779513840043,29.42,75439.74,0.0,0.71626,0.0002,19.42422]
[1779513845088,29.42,75439.69,0.0,0.71625,0.0002,19.42453]
[1779513850123,29.42,75437.56,0.0,0.71582,0.0002,19.43794]
[1779513855158,29.42,75436.74,0.0,0.71566,0.0002,19.443]
[1779513860194,29.42,75432.56,0.0,0.71483,0.0002,19.46921]
[1779513864400,29.42,75419.98,0.0,0.71229,0.0002,19.54804]
[1779513866239,29.42,75417.26,0.0,0.71174,0.0002,19.56494]
[1779513871273,29.42,75412.27,0.0,0.71075,0.0002,19.59195]
[1779513876308,29.42,75413.19,0.0,0.71092,0.0002,19.58664]
[1779513881343,29.43,75412.73,0.0,0.71082,0.0002,19.58998]
[1779513886377,29.43,75411.76,0.0,0.71061,0.0002,19.59638]
[1779513891413,29.43,75410.79,0.0,0.7104,0.0002,19.60263]
[1779513894435,29.43,75417.5,0.0,0.71176,0.0002,19.56106]
[1779513899469,29.43,75418.71,0.0,0.712,0.0002,19.55371]
[1779513904504,29.43,75418.78,0.0,0.71201,0.0002,19.55355]
[1779513909539,29.43,75418.74,0.0,0.71198,0.0002,19.55432]
[1779513914754,29.44,75422.89,0.0,0.71281,0.0002,19.52885]
[1779513922632,29.44,75423.55,0.0,0.71293,0.0002,19.52519]
[1779513929683,29.44,75423.63,0.0,0.71293,0.0002,19.52516]
[1779513934916,29.44,75431.04,0.0,0.71444,0.0002,19.47493]
[1779513938747,29.44,75434.01,0.0,0.71504,0.0002,19.45637]
[1779513943780,29.44,75436.15,0.0,0.71547,0.0002,19.44284]
[1779513949822,29.44,75433.94,0.0,0.71503,0.0002,19.45651]
[1779513955056,29.44,75434.59,0.0,0.71517,0.0002,19.45227]
[1779513960900,29.44,75434.36,0.0,0.71512,0.0002,19.45361]
[1779513965933,29.44,75435.05,0.0,0.71527,0.0002,19.44897]
[1779513969963,29.44,75440.61,0.0,0.71639,0.0002,19.4137]
[1779513971974,29.44,75446.18,0.0,0.71751,0.0002,19.37831]
[1779513975196,29.44,75453.11,0.0,0.71891,0.0002,19.33399]
[1779513981038,29.44,75455.01,0.0,0.71929,0.0002,19.32161]
[1779513987080,29.43,75455.06,0.0,0.71931,0.0002,19.32107]
[1779513992115,29.43,75454.02,0.0,0.71914,0.0002,19.32335]
[1779513997151,29.43,75450.99,0.0,0.71854,0.0002,19.34239]
[1779514005408,29.43,75450.88,0.0,0.71854,0.0002,19.3425]
[1779514011250,29.43,75452.51,0.0,0.71888,0.0002,19.33163]
[1779514016284,29.43,75452.46,0.0,0.71887,0.0002,19.33184]
[1779514021320,29.42,75452.18,0.0,0.71883,0.0002,19.33319]
[1779514026360,29.42,75451.0,0.0,0.7186,0.0002,19.34028]
[1779514033405,29.42,75451.13,0.0,0.71865,0.0002,19.33879]
[1779514042471,29.42,75450.83,0.0,0.71861,0.0002,19.33987]
[1779514047507,29.41,75452.69,0.0,0.719,0.0002,19.32759]
[1779514052541,29.41,75454.98,0.0,0.7195,0.0002,19.30839]
[1779514057576,29.41,75455.61,0.0,0.71964,0.0002,19.30381]
[1779514062611,29.41,75457.59,0.0,0.72005,0.0002,19.29052]
[1779514068653,29.4,75457.44,0.0,0.72004,0.0002,19.29082]
[1779514073688,29.4,75457.86,0.0,0.72014,0.0002,19.28781]
[1779514078723,29.4,75455.7,0.0,0.71972,0.0002,19.30104]
[1779514085971,29.39,75455.77,0.0,0.71977,0.0002,19.29946]
[1779514091816,29.39,75456.23,0.0,0.71988,0.0002,19.29582]
[1779514092824,29.39,75450.68,0.0,0.71878,0.0002,19.33129]
[1779514096044,29.39,75446.28,0.0,0.71791,0.0002,19.3589]
[1779514102892,29.38,75444.74,0.0,0.71762,0.0002,19.36791]
[1779514107933,29.38,75445.0,0.0,0.71769,0.0002,19.3657]
[1779514112962,29.38,75442.76,0.0,0.71729,0.0002,19.37511]
[1779514122025,29.37,75443.39,0.0,0.71745,0.0002,19.36998]
[1779514127060,29.37,75442.9,0.0,0.71737,0.0002,19.3727]
[1779514132095,29.37,75444.55,0.0,0.71771,0.0002,19.36196]
[1779514137130,29.37,75446.3,0.0,0.71807,0.0002,19.35049]
[1779514142165,29.37,75451.11,0.0,0.71904,0.0002,19.31933]
[1779514147199,29.36,75451.43,0.0,0.71912,0.0002,19.31695]
[1779514156463,29.36,75451.65,0.0,0.71918,0.0002,19.31491]
[1779514162305,29.36,75451.5,0.0,0.71916,0.0002,19.31545]
[1779514167339,29.36,75452.29,0.0,0.71933,0.0002,19.31005]
[1779514176602,29.36,75451.86,0.0,0.7193,0.0002,19.30794]
[1779514182444,29.35,75446.59,0.0,0.71825,0.0002,19.34121]
[1779514186673,29.35,75439.58,0.0,0.71686,0.0002,19.3854]
[1779514191509,29.35,75432.47,0.0,0.71544,0.0002,19.43012]
[1779514196742,29.35,75420.42,0.0,0.713,0.0002,19.50583]
[1779514198558,29.35,75418.89,0.0,0.71269,0.0002,19.51548]
[1779514203593,29.35,75417.55,0.0,0.71241,0.0002,19.52399]
[1779514208630,29.35,75415.56,0.0,0.712,0.0002,19.53669]
[1779514214672,29.35,75410.88,0.0,0.71104,0.0002,19.56632]
[1779514220714,29.36,75406.88,0.0,0.71021,0.0002,19.59164]
[1779514225749,29.36,75403.83,0.0,0.70957,0.0002,19.6109]
[1779514231791,29.36,75402.2,0.0,0.70926,0.0002,19.6172]
[1779514236826,29.36,75403.33,0.0,0.70948,0.0002,19.6104]
[1779514241860,29.36,75404.4,0.0,0.7097,0.0002,19.60397]
[1779514243875,29.36,75411.88,0.0,0.71122,0.0002,19.55765]
[1779514252133,29.36,75413.54,0.0,0.71155,0.0002,19.5475]
[1779514257973,29.36,75412.17,0.0,0.71127,0.0002,19.55611]
[1779514263012,29.36,75415.06,0.0,0.71185,0.0002,19.53819]
[1779514270062,29.36,75416.07,0.0,0.71205,0.0002,19.53206]
[1779514275097,29.37,75417.46,0.0,0.71233,0.0002,19.52351]
[1779514282343,29.37,75415.81,0.0,0.71197,0.0002,19.53456]
[1779514288187,29.37,75416.02,0.0,0.71199,0.0002,19.53387]
[1779514293225,29.37,75416.28,0.0,0.71206,0.0002,19.52858]
[1779514298259,29.38,75416.73,0.0,0.71213,0.0002,19.52635]
[1779514303294,29.38,75418.88,0.0,0.71254,0.0002,19.51372]
[1779514308330,29.39,75420.17,0.0,0.71278,0.0002,19.50644]
[1779514313365,29.39,75420.57,0.0,0.71282,0.0002,19.50546]
[1779514318401,29.4,75422.99,0.0,0.71326,0.0002,19.4919]
[1779514325450,29.41,75423.48,0.0,0.71329,0.0002,19.49105]
[1779514330485,29.48,75427.46,0.0,0.71364,0.0002,19.48067]
[1779514335521,29.56,75427.42,0.0,0.71318,0.0002,19.49565]
[1779514340555,29.62,75427.51,0.0,0.71278,0.0002,19.50838]
[1779514345590,29.63,75430.87,0.0,0.71341,0.0002,19.4889]
[1779514351834,29.64,75429.49,0.0,0.71313,0.0002,19.4944]
[1779514357674,29.65,75428.84,0.0,0.71289,0.0002,19.50211]
[1779514362708,29.66,75431.7,0.0,0.71342,0.0002,19.48572]
[1779514368753,29.67,75431.0,0.0,0.71323,0.0002,19.49168]
[1779514373787,29.68,75432.58,0.0,0.7135,0.0002,19.48316]
[1779514379830,29.68,75432.98,0.0,0.71354,0.0002,19.48219]
[1779514384866,29.69,75433.88,0.0,0.71368,0.0002,19.47783]
[1779514389900,29.7,75432.46,0.0,0.71336,0.0002,19.48782]
[1779514394934,29.7,75433.01,0.0,0.71343,0.0002,19.48556]
[1779514400978,29.71,75433.0,0.0,0.71339,0.0002,19.48699]
[1779514407020,29.72,75432.84,0.0,0.71331,0.0002,19.48941]
[1779514412054,29.72,75433.07,0.0,0.71335,0.0002,19.4851]
[1779514422327,29.74,75433.32,0.0,0.71331,0.0002,19.48645]
[1779514428165,29.74,75432.47,0.0,0.7131,0.0002,19.49304]
[1779514439243,29.76,75432.5,0.0,0.71301,0.0002,19.49587]
[1779514445285,29.77,75432.47,0.0,0.71296,0.0002,19.49751]
[1779514450320,29.77,75432.42,0.0,0.71291,0.0002,19.49904]
[1779514456362,29.78,75432.28,0.0,0.71284,0.0002,19.50137]
[1779514462607,29.78,75432.3,0.0,0.71281,0.0002,19.50229]
[1779514472683,29.79,75427.77,0.0,0.71188,0.0002,19.52767]
[1779514475497,29.79,75426.11,0.0,0.71153,0.0002,19.53824]
[1779514480530,29.8,75425.86,0.0,0.71146,0.0002,19.54041]
[1779514487590,29.8,75424.55,0.0,0.71117,0.0002,19.54937]
[1779514492823,29.81,75418.66,0.0,0.70997,0.0002,19.58601]
[1779514498656,29.81,75415.03,0.0,0.70921,0.0002,19.60904]
[1779514499664,29.81,75404.34,0.0,0.70706,0.0002,19.67388]
[1779514500670,29.81,75401.55,0.0,0.70649,0.0002,19.69081]
[1779514505707,29.82,75403.44,0.0,0.70685,0.0002,19.68018]
[1779514510741,29.82,75405.97,0.0,0.70732,0.0002,19.6659]
[1779514516783,29.83,75405.55,0.0,0.7072,0.0002,19.66959]
[1779514523041,29.83,75405.32,0.0,0.70712,0.0002,19.67208]
[1779514528867,29.84,75405.59,0.0,0.70714,0.0002,19.67151]
[1779514533902,29.84,75407.08,0.0,0.70745,0.0002,19.65918]
[1779514538937,29.85,75406.48,0.0,0.7073,0.0002,19.66351]
[1779514545986,29.85,75406.22,0.0,0.70722,0.0002,19.66585]
[1779514551023,29.85,75405.98,0.0,0.70717,0.0002,19.66763]
[1779514558073,29.86,75405.45,0.0,0.70704,0.0002,19.67128]
[1779514563106,29.86,75405.07,0.0,0.70695,0.0002,19.6741]
[1779514574189,29.86,75405.22,0.0,0.70695,0.0002,19.67425]
[1779514580229,29.87,75404.97,0.0,0.70687,0.0002,19.6766]
[1779514585270,29.87,75404.41,0.0,0.70673,0.0002,19.68071]
[1779514588286,29.88,75409.95,0.0,0.70783,0.0002,19.64781]
[1779514593534,29.88,75410.57,0.0,0.70796,0.0002,19.6406]
[1779514599369,29.88,75410.26,0.0,0.70788,0.0002,19.64308]
[1779514604400,29.89,75411.21,0.0,0.70804,0.0002,19.63829]
[1779514609435,29.89,75411.61,0.0,0.70809,0.0002,19.63683]
[1779514614470,29.9,75412.27,0.0,0.7082,0.0002,19.63367]
[1779514619508,29.9,75407.78,0.0,0.70728,0.0002,19.66127]
[1779514626558,29.9,75406.68,0.0,0.70703,0.0002,19.66862]
[1779514631593,29.91,75406.17,0.0,0.7069,0.0002,19.67256]
[1779514641663,29.92,75408.49,0.0,0.70733,0.0002,19.66001]
[1779514646698,29.92,75413.64,0.0,0.70833,0.0002,19.62989]
[1779514651941,29.93,75414.08,0.0,0.70842,0.0002,19.62401]
[1779514658782,29.93,75412.72,0.0,0.70811,0.0002,19.63348]
[1779514664824,29.94,75411.88,0.0,0.7079,0.0002,19.63959]
[1779514672081,29.94,75411.66,0.0,0.70782,0.0002,19.6421]
[1779514677915,29.95,75412.83,0.0,0.70803,0.0002,19.63588]
[1779514683957,29.95,75415.18,0.0,0.70849,0.0002,19.62223]
[1779514688992,29.95,75419.31,0.0,0.7093,0.0002,19.59777]
[1779514694027,29.96,75420.51,0.0,0.70952,0.0002,19.59102]
[1779514698056,29.96,75427.33,0.0,0.71088,0.0002,19.54985]
[1779514704097,29.96,75425.36,0.0,0.71046,0.0002,19.56241]
[1779514710139,29.97,75422.31,0.0,0.70982,0.0002,19.58205]
[1779514715176,29.97,75419.3,0.0,0.70922,0.0002,19.59699]
[1779514720209,29.98,75418.3,0.0,0.70899,0.0002,19.60396]
[1779514727257,29.98,75417.49,0.0,0.7088,0.0002,19.60958]
[1779514732292,29.98,75419.29,0.0,0.70915,0.0002,19.59925]
[1779514739343,29.99,75419.92,0.0,0.70925,0.0002,19.59621]
[1779514744378,29.99,75420.03,0.0,0.70925,0.0002,19.59609]
[1779514749413,29.99,75419.23,0.0,0.70908,0.0002,19.60145]
[1779514754448,29.99,75416.72,0.0,0.70856,0.0002,19.61708]
[1779514759484,30.0,75417.46,0.0,0.70869,0.0002,19.6131]
[1779514764519,30.0,75417.66,0.0,0.70872,0.0002,19.61238]
[1779514771568,30.0,75417.64,0.0,0.70872,0.0002,19.60909]
[1779514777610,30.01,75417.73,0.0,0.70872,0.0002,19.60915]
[1779514782856,30.01,75418.5,0.0,0.70885,0.0002,19.60501]
[1779514790702,30.02,75417.51,0.0,0.70862,0.0002,19.6121]
[1779514795738,30.02,75416.47,0.0,0.70839,0.0002,19.61917]
[1779514801991,30.03,75414.28,0.0,0.70791,0.0002,19.63339]
[1779514807820,30.03,75418.04,0.0,0.70863,0.0002,19.61202]
[1779514812855,30.04,75419.41,0.0,0.70887,0.0002,19.60486]
[1779514819904,30.05,75419.85,0.0,0.70891,0.0002,19.6037]
[1779514824938,30.05,75421.17,0.0,0.70914,0.0002,19.5968]
[1779514830981,30.06,75422.14,0.0,0.70929,0.0002,19.59223]
[1779514836016,30.06,75422.67,0.0,0.70939,0.0002,19.58589]
[1779514842271,30.07,75423.16,0.0,0.70945,0.0002,19.58418]
[1779514851122,30.08,75423.15,0.0,0.70939,0.0002,19.58605]
[1779514856157,30.09,75421.98,0.0,0.70913,0.0002,19.59411]
[1779514861192,30.09,75421.83,0.0,0.70906,0.0002,19.596]
[1779514871262,30.1,75422.16,0.0,0.70907,0.0002,19.59595]
[1779514877304,30.11,75421.11,0.0,0.70883,0.0002,19.60333]
[1779514882555,30.11,75421.33,0.0,0.70884,0.0002,19.60287]
[1779514889394,30.12,75422.78,0.0,0.70909,0.0002,19.59534]
[1779514898456,30.12,75423.98,0.0,0.70931,0.0002,19.58545]
[1779514903491,30.13,75424.05,0.0,0.7093,0.0002,19.58585]
[1779514908532,30.13,75423.91,0.0,0.70925,0.0002,19.58748]
[1779514913566,30.14,75422.91,0.0,0.70903,0.0002,19.59423]
[1779514918601,30.14,75422.93,0.0,0.70901,0.0002,19.59483]
[1779514926658,30.15,75423.21,0.0,0.70903,0.0002,19.59427]
[1779514931898,30.15,75423.9,0.0,0.70914,0.0002,19.59096]
[1779514941969,30.16,75423.99,0.0,0.70911,0.0002,19.59178]
[1779514948810,30.16,75423.88,0.0,0.70906,0.0002,19.59336]
[1779514954853,30.17,75423.58,0.0,0.70901,0.0002,19.59173]
[1779514959888,30.17,75424.17,0.0,0.70911,0.0002,19.58883]
[1779514965929,30.17,75423.96,0.0,0.70904,0.0002,19.59082]
[1779514972181,30.18,75424.09,0.0,0.70905,0.0002,19.59072]
[1779514978021,30.18,75424.03,0.0,0.70901,0.0002,19.59177]
[1779514984062,30.19,75424.11,0.0,0.709,0.0002,19.592]
[1779514990105,30.19,75424.83,0.0,0.70912,0.0002,19.5884]
[1779514995140,30.19,75425.74,0.0,0.70929,0.0002,19.58356]
[1779515000176,30.2,75427.94,0.0,0.7097,0.0002,19.57095]
[1779515005211,30.2,75429.07,0.0,0.70991,0.0002,19.56466]
[1779515010246,30.2,75428.83,0.0,0.70985,0.0002,19.56654]
[1779515015281,30.2,75427.98,0.0,0.7097,0.0002,19.5679]
[1779515021323,30.21,75427.38,0.0,0.70956,0.0002,19.57204]
[1779515026357,30.21,75426.89,0.0,0.70945,0.0002,19.57543]
[1779515031392,30.21,75426.1,0.0,0.70928,0.0002,19.58062]
[1779515036428,30.21,75427.19,0.0,0.70948,0.0002,19.57453]
[1779515041463,30.22,75428.76,0.0,0.70978,0.0002,19.56565]
[1779515048513,30.22,75429.41,0.0,0.70988,0.0002,19.56252]
[1779515053548,30.22,75429.44,0.0,0.70987,0.0002,19.56289]
[1779515059590,30.23,75429.05,0.0,0.70977,0.0002,19.5659]
[1779515064625,30.23,75428.99,0.0,0.70974,0.0002,19.5668]
[1779515071674,30.23,75428.35,0.0,0.70962,0.0002,19.56719]
[1779515076709,30.24,75430.17,0.0,0.70996,0.0002,19.55682]
[1779515082751,30.24,75431.24,0.0,0.71016,0.0002,19.55093]
[1779515089801,30.24,75432.96,0.0,0.71048,0.0002,19.54113]
[1779515095845,30.24,75434.74,0.0,0.71082,0.0002,19.53087]
[1779515101886,30.25,75435.53,0.0,0.71096,0.0002,19.52654]
[1779515106921,30.25,75437.64,0.0,0.71137,0.0002,19.51422]
[1779515113162,30.25,75437.75,0.0,0.71137,0.0002,19.51409]
[1779515119010,30.25,75434.98,0.0,0.71081,0.0002,19.53139]
[1779515127070,30.26,75433.59,0.0,0.71051,0.0002,19.5405]
[1779515132104,30.26,75436.21,0.0,0.71104,0.0002,19.52095]
[1779515137140,30.26,75434.6,0.0,0.71072,0.0002,19.53095]
[1779515142175,30.26,75435.82,0.0,0.71095,0.0002,19.52384]
[1779515151238,30.27,75436.89,0.0,0.71115,0.0002,19.51783]
[1779515156274,30.27,75437.33,0.0,0.71123,0.0002,19.51537]
[1779515161308,30.27,75437.44,0.0,0.71124,0.0002,19.51506]
[1779515166346,30.27,75432.18,0.0,0.71019,0.0002,19.54693]
[1779515171382,30.27,75431.56,0.0,0.71006,0.0002,19.55077]
[1779515181451,30.27,75433.4,0.0,0.71042,0.0002,19.54001]
[1779515186485,30.27,75437.83,0.0,0.71129,0.0002,19.51354]
[1779515192529,30.27,75441.65,0.0,0.71207,0.0002,19.48632]
[1779515197566,30.27,75441.54,0.0,0.71204,0.0002,19.48719]
[1779515203795,30.28,75441.78,0.0,0.71208,0.0002,19.48617]
[1779515209647,30.28,75442.06,0.0,0.71212,0.0002,19.48491]
[1779515215689,30.28,75442.05,0.0,0.7121,0.0002,19.48539]
[1779515223747,30.28,75442.46,0.0,0.71217,0.0002,19.48348]
[1779515229787,30.29,75442.15,0.0,0.71209,0.0002,19.48577]
[1779515234822,30.29,75443.42,0.0,0.71233,0.0002,19.47843]
[1779515239861,30.29,75444.0,0.0,0.71244,0.0002,19.4753]
[1779515245902,30.29,75443.64,0.0,0.71235,0.0002,19.47794]
[1779515250936,30.29,75443.7,0.0,0.71235,0.0002,19.47796]
[1779515255972,30.3,75442.94,0.0,0.71222,0.0002,19.47873]
[1779515257985,30.3,75437.27,0.0,0.7111,0.0002,19.51305]
[1779515261007,30.3,75415.67,0.0,0.70681,0.0002,19.64214]
[1779515262013,30.3,75408.06,0.0,0.70529,0.0002,19.68706]
[1779515267049,30.3,75412.41,0.0,0.70616,0.0002,19.66149]
[1779515272084,30.3,75411.94,0.0,0.70606,0.0002,19.66439]
[1779515278126,30.3,75411.81,0.0,0.70603,0.0002,19.66533]
[1779515283161,30.3,75410.91,0.0,0.70584,0.0002,19.6708]
[1779515288198,30.3,75410.41,0.0,0.70574,0.0002,19.67393]
[1779515293234,30.3,75412.85,0.0,0.70623,0.0002,19.6595]
[1779515298268,30.3,75411.5,0.0,0.70596,0.0002,19.66726]
[1779515303303,30.3,75410.33,0.0,0.70573,0.0002,19.67407]
[1779515306326,30.3,75417.33,0.0,0.70713,0.0002,19.63263]
[1779515311360,30.3,75418.5,0.0,0.70739,0.0002,19.62145]
[1779515318408,30.3,75419.81,0.0,0.70766,0.0002,19.61363]
[1779515324450,30.3,75419.21,0.0,0.70754,0.0002,19.61713]
[1779515332699,30.3,75419.45,0.0,0.70759,0.0002,19.61563]
[1779515338547,30.3,75419.57,0.0,0.70761,0.0002,19.61487]
[1779515347614,30.3,75419.77,0.0,0.70764,0.0002,19.61422]
[1779515352857,30.3,75419.35,0.0,0.70754,0.0002,19.61723]
[1779515358691,30.31,75419.22,0.0,0.70749,0.0002,19.61861]
[1779515363728,30.31,75418.87,0.0,0.70741,0.0002,19.6212]
[1779515369774,30.31,75419.99,0.0,0.70762,0.0002,19.61472]
[1779515374809,30.31,75419.74,0.0,0.7076,0.0002,19.61203]
[1779515379845,30.31,75419.3,0.0,0.7075,0.0002,19.61501]
[1779515391928,30.32,75419.76,0.0,0.70755,0.0002,19.61355]
[1779515398977,30.32,75419.59,0.0,0.7075,0.0002,19.61526]
[1779515400991,30.32,75414.23,0.0,0.70643,0.0002,19.64714]
[1779515406027,30.33,75413.72,0.0,0.70632,0.0002,19.6504]
[1779515411063,30.33,75412.98,0.0,0.70617,0.0002,19.65485]
[1779515416099,30.33,75412.91,0.0,0.70615,0.0002,19.65548]
[1779515421134,30.33,75413.11,0.0,0.70618,0.0002,19.65452]
[1779515429191,30.33,75413.76,0.0,0.70631,0.0002,19.65047]
[1779515434225,30.33,75407.66,0.0,0.70513,0.0002,19.6821]
[1779515439264,30.33,75408.29,0.0,0.70525,0.0002,19.67852]
[1779515444298,30.33,75409.92,0.0,0.70557,0.0002,19.66908]
[1779515450338,30.33,75412.65,0.0,0.70611,0.0002,19.65323]
[1779515456380,30.33,75409.84,0.0,0.70555,0.0002,19.66995]
[1779515461415,30.33,75407.64,0.0,0.7051,0.0002,19.683]
[1779515469472,30.33,75406.07,0.0,0.70479,0.0002,19.69235]
[1779515475514,30.33,75405.95,0.0,0.70476,0.0002,19.69318]
[1779515481556,30.33,75403.34,0.0,0.70423,0.0002,19.7086]
[1779515486591,30.33,75403.85,0.0,0.70433,0.0002,19.70569]
[1779515491625,30.33,75404.34,0.0,0.70446,0.0002,19.69874]
[1779515492837,30.33,75409.7,0.0,0.70552,0.0002,19.66733]
[1779515498675,30.34,75411.2,0.0,0.70581,0.0002,19.65883]
[1779515503709,30.34,75415.47,0.0,0.70665,0.0002,19.63396]
[1779515508745,30.34,75416.19,0.0,0.70679,0.0002,19.62995]
[1779515515794,30.34,75415.93,0.0,0.70672,0.0002,19.6318]
[1779515520829,30.34,75415.93,0.0,0.70672,0.0002,19.63202]
[1779515525864,30.34,75416.04,0.0,0.70674,0.0002,19.63147]
[1779515530899,30.34,75417.56,0.0,0.70703,0.0002,19.62271]
[1779515535936,30.35,75417.98,0.0,0.70711,0.0002,19.62043]
[1779515540971,30.35,75420.44,0.0,0.70758,0.0002,19.60626]
[1779515546006,30.35,75420.82,0.0,0.70765,0.0002,19.60443]
[1779515551042,30.35,75420.55,0.0,0.70761,0.0002,19.60209]
[1779515556077,30.35,75419.47,0.0,0.70739,0.0002,19.60885]
[1779515561111,30.35,75415.85,0.0,0.70666,0.0002,19.6306]
[1779515563124,30.36,75410.14,0.0,0.70552,0.0002,19.66435]
[1779515568160,30.36,75411.45,0.0,0.70577,0.0002,19.65684]
[1779515573196,30.36,75409.76,0.0,0.70543,0.0002,19.66693]
[1779515581252,30.36,75409.94,0.0,0.70546,0.0002,19.66603]
[1779515587293,30.36,75410.31,0.0,0.70553,0.0002,19.66398]
[1779515593540,30.36,75406.62,0.0,0.7048,0.0002,19.68565]
[1779515601392,30.36,75406.74,0.0,0.70482,0.0002,19.68499]
[1779515606433,30.36,75409.16,0.0,0.7053,0.0002,19.67087]
[1779515611485,30.36,75408.81,0.0,0.70525,0.0002,19.66887]
[1779515616514,30.36,75408.98,0.0,0.70528,0.0002,19.66799]
[1779515623751,30.36,75406.65,0.0,0.7048,0.0002,19.68216]
[1779515632627,30.37,75406.4,0.0,0.70474,0.0002,19.68415]
[1779515640682,30.37,75405.98,0.0,0.70464,0.0002,19.68695]
[1779515645716,30.37,75405.43,0.0,0.70452,0.0002,19.69037]
[1779515650752,30.37,75407.0,0.0,0.70483,0.0002,19.68137]
[1779515656794,30.37,75406.57,0.0,0.70475,0.0002,19.68374]
[1779515664036,30.37,75406.13,0.0,0.70467,0.0002,19.68613]
[1779515669885,30.37,75404.91,0.0,0.70443,0.0002,19.69309]
[1779515674921,30.37,75405.19,0.0,0.70452,0.0002,19.68711]
[1779515679956,30.37,75405.31,0.0,0.70455,0.0002,19.68627]
[1779515684991,30.37,75404.74,0.0,0.70444,0.0002,19.68945]
[1779515690026,30.36,75404.62,0.0,0.70442,0.0002,19.68998]
[1779515695065,30.36,75402.89,0.0,0.70409,0.0002,19.69988]
[1779515700097,30.36,75402.69,0.0,0.70405,0.0002,19.70082]
[1779515705132,30.36,75403.23,0.0,0.70417,0.0002,19.69743]
[1779515712181,30.36,75403.01,0.0,0.70413,0.0002,19.6984]
[1779515718223,30.36,75402.93,0.0,0.70413,0.0002,19.69861]
[1779515723258,30.36,75410.55,0.0,0.70565,0.0002,19.65371]
[1779515724265,30.36,75413.15,0.0,0.70617,0.0002,19.63838]
[1779515734351,30.35,75412.54,0.0,0.7061,0.0002,19.63722]
[1779515744597,30.35,75411.32,0.0,0.70586,0.0002,19.6443]
[1779515750463,30.35,75410.92,0.0,0.70578,0.0002,19.64654]
[1779515761539,30.35,75410.69,0.0,0.70575,0.0002,19.64742]
[1779515766575,30.35,75406.54,0.0,0.70493,0.0002,19.6716]
[1779515772618,30.35,75405.09,0.0,0.70465,0.0002,19.68004]
[1779515777651,30.35,75404.87,0.0,0.7046,0.0002,19.68129]
[1779515782686,30.35,75401.54,0.0,0.70394,0.0002,19.70071]
[1779515787722,30.35,75401.21,0.0,0.70388,0.0002,19.70255]
[1779515793764,30.35,75401.04,0.0,0.70388,0.0002,19.69917]
[1779515798799,30.34,75401.95,0.0,0.70407,0.0002,19.69367]
[1779515805021,30.34,75402.51,0.0,0.70418,0.0002,19.69019]
[1779515812897,30.34,75402.62,0.0,0.70422,0.0002,19.68925]
[1779515821959,30.34,75402.74,0.0,0.70425,0.0002,19.68821]
[1779515829008,30.34,75402.84,0.0,0.70428,0.0002,19.68738]
[1779515834044,30.34,75403.09,0.0,0.70433,0.0002,19.6859]
[1779515839078,30.34,75403.39,0.0,0.70439,0.0002,19.68413]
[1779515845302,30.34,75403.35,0.0,0.70438,0.0002,19.68434]
[1779515851163,30.34,75403.09,0.0,0.70436,0.0002,19.68165]
[1779515860225,30.34,75403.28,0.0,0.7044,0.0002,19.6805]
[1779515865442,30.34,75400.86,0.0,0.70392,0.0002,19.69463]
[1779515873326,30.34,75400.71,0.0,0.70389,0.0002,19.69538]
[1779515878361,30.34,75401.15,0.0,0.70398,0.0002,19.69272]
[1779515882390,30.34,75408.96,0.0,0.70554,0.0002,19.64696]
[1779515887424,30.34,75404.91,0.0,0.70473,0.0002,19.67083]
[1779515892459,30.34,75403.56,0.0,0.70446,0.0002,19.67884]
[1779515897494,30.34,75405.67,0.0,0.70488,0.0002,19.66653]
[1779515902529,30.34,75405.69,0.0,0.70488,0.0002,19.66629]
[1779515908571,30.34,75404.42,0.0,0.70464,0.0002,19.67356]
[1779515914612,30.34,75405.01,0.0,0.70479,0.0002,19.66575]
[1779515919649,30.33,75403.93,0.0,0.70458,0.0002,19.67196]
[1779515924684,30.33,75404.29,0.0,0.70465,0.0002,19.66973]
[1779515929717,30.33,75404.02,0.0,0.7046,0.0002,19.67121]
[1779515935764,30.33,75404.31,0.0,0.70466,0.0002,19.66942]
[1779515941805,30.33,75404.15,0.0,0.70463,0.0002,19.67033]
[1779515946839,30.33,75404.7,0.0,0.70474,0.0002,19.66713]
[1779515952881,30.33,75405.54,0.0,0.70491,0.0002,19.66232]
[1779515957916,30.33,75405.07,0.0,0.70481,0.0002,19.66525]
[1779515963959,30.34,75404.77,0.0,0.70474,0.0002,19.66718]
[1779515968993,30.34,75404.53,0.0,0.70469,0.0002,19.66874]
[1779515974029,30.34,75406.81,0.0,0.70517,0.0002,19.6514]
[1779515979064,30.34,75407.02,0.0,0.7052,0.0002,19.65042]
[1779515984099,30.34,75407.53,0.0,0.7053,0.0002,19.64756]
[1779515989134,30.34,75407.6,0.0,0.70531,0.0002,19.64715]
[1779515994168,30.34,75406.79,0.0,0.70514,0.0002,19.65217]
[1779515999204,30.34,75407.11,0.0,0.7052,0.0002,19.65036]
[1779516004239,30.34,75406.93,0.0,0.70517,0.0002,19.65135]
[1779516010286,30.34,75405.97,0.0,0.70497,0.0002,19.65712]
[1779516015316,30.34,75413.3,0.0,0.70644,0.0002,19.6138]
[1779516020351,30.34,75415.14,0.0,0.70681,0.0002,19.60269]
[1779516023372,30.34,75420.49,0.0,0.70788,0.0002,19.5709]
[1779516028408,30.34,75420.74,0.0,0.70794,0.0002,19.56907]
[1779516033444,30.34,75419.22,0.0,0.70768,0.0002,19.5737]
[1779516041500,30.33,75419.79,0.0,0.7078,0.0002,19.57008]
[1779516046715,30.33,75417.65,0.0,0.70737,0.0002,19.58271]
[1779516052579,30.33,75416.08,0.0,0.70707,0.0002,19.59189]
[1779516057611,30.33,75414.7,0.0,0.7068,0.0002,19.59987]
[1779516062651,30.33,75414.06,0.0,0.70667,0.0002,19.60347]
[1779516067684,30.33,75413.47,0.0,0.70656,0.0002,19.60677]
[1779516072721,30.33,75413.66,0.0,0.70661,0.0002,19.60545]
[1779516077758,30.33,75410.01,0.0,0.70589,0.0002,19.62672]
[1779516084805,30.33,75407.21,0.0,0.70534,0.0002,19.64295]
[1779516090848,30.33,75406.24,0.0,0.70515,0.0002,19.64837]
[1779516095881,30.32,75405.94,0.0,0.70513,0.0002,19.64569]
[1779516102942,30.32,75404.4,0.0,0.70484,0.0002,19.65422]
[1779516113009,30.32,75400.02,0.0,0.70397,0.0002,19.6796]
[1779516119050,30.32,75399.06,0.0,0.70379,0.0002,19.68501]
[1779516127295,30.32,75399.68,0.0,0.70392,0.0002,19.68112]
[1779516133153,30.32,75401.1,0.0,0.70421,0.0002,19.67261]
[1779516139191,30.31,75401.78,0.0,0.70435,0.0002,19.66844]
[1779516145235,30.31,75402.04,0.0,0.70441,0.0002,19.66674]
[1779516151275,30.31,75402.92,0.0,0.70462,0.0002,19.65726]
[1779516156310,30.31,75403.08,0.0,0.70466,0.0002,19.65625]
[1779516161344,30.31,75403.2,0.0,0.70468,0.0002,19.65549]
[1779516166380,30.31,75405.74,0.0,0.70519,0.0002,19.64055]
[1779516171414,30.31,75404.64,0.0,0.70497,0.0002,19.64699]
[1779516176450,30.31,75404.57,0.0,0.70496,0.0002,19.64735]
[1779516181486,30.31,75403.78,0.0,0.7048,0.0002,19.65193]
[1779516187720,30.31,75403.88,0.0,0.70483,0.0002,19.65125]
[1779516193573,30.31,75402.07,0.0,0.70447,0.0002,19.66175]
[1779516198607,30.31,75402.02,0.0,0.70446,0.0002,19.6619]
[1779516203643,30.31,75404.27,0.0,0.70491,0.0002,19.6487]
[1779516208679,30.31,75404.7,0.0,0.70499,0.0002,19.64633]
[1779516217929,30.31,75404.85,0.0,0.70504,0.0002,19.64154]
[1779516223783,30.31,75404.79,0.0,0.70503,0.0002,19.64209]
[1779516226806,30.31,75415.08,0.0,0.70708,0.0002,19.58152]
[1779516231839,30.32,75412.68,0.0,0.70659,0.0002,19.59597]
[1779516233854,30.32,75405.79,0.0,0.70521,0.0002,19.63664]
[1779516238888,30.32,75404.63,0.0,0.70498,0.0002,19.64343]
[1779516243924,30.32,75404.44,0.0,0.70494,0.0002,19.64452]
[1779516252987,30.31,75404.22,0.0,0.7049,0.0002,19.64574]
[1779516258209,30.31,75400.59,0.0,0.70417,0.0002,19.66704]
[1779516265070,30.32,75401.04,0.0,0.70426,0.0002,19.66463]
[1779516270104,30.32,75401.21,0.0,0.70428,0.0002,19.66383]
[1779516275140,30.32,75401.07,0.0,0.70428,0.0002,19.66054]
[1779516283196,30.32,75401.11,0.0,0.7043,0.0002,19.66]
[1779516288419,30.31,75402.11,0.0,0.70451,0.0002,19.65393]
[1779516294275,30.31,75401.09,0.0,0.70431,0.0002,19.65965]
[1779516301327,30.31,75400.8,0.0,0.70426,0.0002,19.66107]
[1779516306362,30.31,75403.09,0.0,0.70473,0.0002,19.64752]
[1779516311580,30.31,75405.64,0.0,0.70524,0.0002,19.63255]
[1779516317437,30.31,75406.2,0.0,0.70535,0.0002,19.62914]
[1779516322659,30.31,75405.61,0.0,0.70524,0.0002,19.63239]
[1779516328515,30.31,75404.46,0.0,0.70502,0.0002,19.63892]
[1779516333550,30.31,75405.75,0.0,0.70531,0.0002,19.62698]
[1779516338586,30.31,75405.56,0.0,0.70528,0.0002,19.62797]
[1779516343620,30.31,75405.96,0.0,0.70536,0.0002,19.62571]
[1779516348656,30.31,75411.54,0.0,0.70646,0.0002,19.59305]
[1779516352869,30.31,75412.35,0.0,0.70662,0.0002,19.58848]
[1779516358724,30.31,75413.08,0.0,0.70675,0.0002,19.58441]
[1779516363759,30.31,75412.76,0.0,0.70669,0.0002,19.58643]
[1779516368794,30.31,75415.18,0.0,0.70717,0.0002,19.5721]
[1779516374840,30.31,75412.97,0.0,0.70673,0.0002,19.58519]
[1779516379876,30.31,75417.53,0.0,0.70764,0.0002,19.55821]
[1779516387931,30.31,75417.57,0.0,0.70763,0.0002,19.55825]
[1779516392965,30.31,75419.92,0.0,0.70814,0.0002,19.53997]
[1779516398002,30.31,75422.68,0.0,0.70869,0.0002,19.52336]
[1779516403046,30.31,75421.44,0.0,0.70845,0.0002,19.53071]
[1779516406067,30.31,75417.1,0.0,0.70759,0.0002,19.5564]
[1779516411102,30.31,75417.16,0.0,0.70761,0.0002,19.55572]
[1779516421172,30.31,75418.5,0.0,0.70788,0.0002,19.54761]
[1779516426207,30.31,75420.54,0.0,0.70828,0.0002,19.53553]
[1779516432424,30.31,75421.36,0.0,0.70844,0.0002,19.53073]
[1779516438466,30.31,75421.74,0.0,0.70852,0.0002,19.5285]
[1779516448536,30.31,75422.8,0.0,0.70873,0.0002,19.5222]
[1779516456417,30.31,75422.84,0.0,0.70877,0.0002,19.51772]
[1779516462459,30.31,75423.0,0.0,0.7088,0.0002,19.51674]
[1779516468678,30.31,75421.61,0.0,0.70853,0.0002,19.525]
[1779516476561,30.31,75420.81,0.0,0.70837,0.0002,19.5297]
[1779516482600,30.31,75417.01,0.0,0.70761,0.0002,19.55224]
[1779516488832,30.31,75415.47,0.0,0.70731,0.0002,19.56133]
[1779516493867,30.31,75415.62,0.0,0.70734,0.0002,19.56039]
[1779516499719,30.31,75414.95,0.0,0.70721,0.0002,19.5643]
[1779516504754,30.31,75416.53,0.0,0.70752,0.0002,19.55488]
[1779516505762,30.31,75410.22,0.0,0.70627,0.0002,19.59221]
[1779516511802,30.31,75409.74,0.0,0.70621,0.0002,19.59057]
[1779516516838,30.3,75410.61,0.0,0.70639,0.0002,19.58531]
[1779516521873,30.3,75410.19,0.0,0.70631,0.0002,19.58764]
[1779516526907,30.3,75410.78,0.0,0.70643,0.0002,19.584]
[1779516532950,30.3,75409.86,0.0,0.70625,0.0002,19.58928]
[1779516537988,30.3,75410.01,0.0,0.70629,0.0002,19.58827]
[1779516543024,30.3,75409.4,0.0,0.70617,0.0002,19.59175]
[1779516548061,30.3,75412.08,0.0,0.7067,0.0002,19.57586]
[1779516553096,30.3,75410.73,0.0,0.70644,0.0002,19.58384]
[1779516558134,30.3,75414.58,0.0,0.7072,0.0002,19.56109]
[1779516563167,30.3,75415.95,0.0,0.70747,0.0002,19.55302]
[1779516568202,30.3,75414.77,0.0,0.70724,0.0002,19.5601]
[1779516574243,30.3,75414.93,0.0,0.70729,0.0002,19.55509]
[1779516579280,30.3,75413.97,0.0,0.7071,0.0002,19.5609]
[1779516584500,30.3,75412.84,0.0,0.70687,0.0002,19.56771]
[1779516590358,30.3,75411.44,0.0,0.70659,0.0002,19.57609]
[1779516595394,30.3,75411.52,0.0,0.7066,0.0002,19.57569]
[1779516603453,30.3,75410.86,0.0,0.70647,0.0002,19.57969]
[1779516608485,30.31,75409.08,0.0,0.70611,0.0002,19.59024]
[1779516614709,30.31,75409.36,0.0,0.70616,0.0002,19.58865]
[1779516622586,30.31,75408.86,0.0,0.70605,0.0002,19.5919]
[1779516627620,30.31,75408.77,0.0,0.70602,0.0002,19.59276]
[1779516632653,30.31,75408.87,0.0,0.70606,0.0002,19.5883]
[1779516638696,30.31,75408.5,0.0,0.70598,0.0002,19.59087]
[1779516643731,30.31,75408.22,0.0,0.70591,0.0002,19.59283]
[1779516648766,30.32,75405.97,0.0,0.70546,0.0002,19.60623]
[1779516653801,30.32,75406.32,0.0,0.70553,0.0002,19.60416]
[1779516661860,30.32,75408.17,0.0,0.70589,0.0002,19.59329]
[1779516666901,30.32,75410.57,0.0,0.70637,0.0002,19.57917]
[1779516671934,30.32,75411.05,0.0,0.70647,0.0002,19.57637]
[1779516676969,30.32,75410.76,0.0,0.70641,0.0002,19.57811]
[1779516682003,30.32,75409.91,0.0,0.70624,0.0002,19.58316]
[1779516686034,30.32,75404.4,0.0,0.70513,0.0002,19.61568]
[1779516687041,30.32,75397.9,0.0,0.70383,0.0002,19.65374]
[1779516689054,30.32,75396.79,0.0,0.70361,0.0002,19.6601]
[1779516694090,30.31,75398.13,0.0,0.70392,0.0002,19.64776]
[1779516700132,30.31,75399.13,0.0,0.70414,0.0002,19.64154]
[1779516705341,30.31,75400.58,0.0,0.70443,0.0002,19.63295]
[1779516712216,30.31,75400.79,0.0,0.70446,0.0002,19.63205]
[1779516718258,30.31,75401.59,0.0,0.70461,0.0002,19.62765]
[1779516723293,30.32,75402.13,0.0,0.70471,0.0002,19.62472]
[1779516731349,30.32,75402.16,0.0,0.70471,0.0002,19.62492]
[1779516736385,30.32,75402.74,0.0,0.70481,0.0002,19.62176]
[1779516741419,30.32,75402.91,0.0,0.70484,0.0002,19.62092]
[1779516747462,30.32,75403.27,0.0,0.70491,0.0002,19.61901]
[1779516755516,30.32,75403.58,0.0,0.70499,0.0002,19.61337]
[1779516761558,30.33,75403.58,0.0,0.70498,0.0002,19.61364]
[1779516766595,30.33,75403.39,0.0,0.70493,0.0002,19.61499]
[1779516771631,30.33,75403.2,0.0,0.7049,0.0002,19.61601]
[1779516777849,30.33,75403.23,0.0,0.7049,0.0002,19.61587]
[1779516783713,30.33,75403.25,0.0,0.7049,0.0002,19.616]
[1779516788750,30.33,75403.02,0.0,0.70485,0.0002,19.61754]
[1779516793784,30.33,75403.34,0.0,0.70491,0.0002,19.61586]
[1779516798821,30.33,75402.36,0.0,0.7047,0.0002,19.62177]
[1779516803855,30.33,75404.68,0.0,0.70516,0.0002,19.60835]
[1779516809066,30.33,75404.44,0.0,0.70511,0.0002,19.60999]
[1779516815939,30.33,75404.1,0.0,0.70506,0.0002,19.60809]
[1779516820975,30.34,75403.91,0.0,0.70501,0.0002,19.60941]
[1779516826011,30.34,75404.46,0.0,0.70512,0.0002,19.60637]
[1779516835073,30.34,75404.03,0.0,0.70502,0.0002,19.60921]
[1779516840108,30.34,75404.15,0.0,0.70504,0.0002,19.60866]
[1779516845142,30.34,75403.81,0.0,0.70496,0.0002,19.6109]
[1779516853198,30.34,75403.99,0.0,0.70498,0.0002,19.61044]
[1779516859436,30.35,75403.54,0.0,0.70488,0.0002,19.61352]
[1779516867299,30.35,75403.84,0.0,0.70492,0.0002,19.61232]
[1779516872334,30.35,75403.69,0.0,0.70491,0.0002,19.60929]
[1779516878379,30.35,75403.88,0.0,0.70494,0.0002,19.60829]
[1779516883410,30.35,75400.59,0.0,0.70428,0.0002,19.6276]
[1779516888446,30.35,75398.0,0.0,0.70376,0.0002,19.64282]
[1779516896505,30.35,75397.74,0.0,0.70371,0.0002,19.64429]
[1779516901540,30.35,75397.17,0.0,0.7036,0.0002,19.64746]
[1779516909788,30.35,75396.91,0.0,0.70356,0.0002,19.6487]
[1779516915636,30.35,75396.31,0.0,0.70344,0.0002,19.65206]
[1779516920672,30.35,75396.13,0.0,0.70341,0.0002,19.65298]
[1779516928729,30.35,75393.75,0.0,0.70294,0.0002,19.66663]
[1779516929928,30.35,75403.62,0.0,0.70492,0.0002,19.6089]
[1779516931750,30.35,75406.11,0.0,0.70545,0.0002,19.59009]
[1779516937792,30.35,75405.55,0.0,0.70533,0.0002,19.59346]
[1779516942827,30.35,75406.42,0.0,0.7055,0.0002,19.58844]
[1779516947861,30.35,75411.35,0.0,0.70649,0.0002,19.55948]
[1779516952898,30.35,75411.31,0.0,0.70648,0.0002,19.55976]
[1779516960155,30.35,75411.08,0.0,0.70644,0.0002,19.56074]
[1779516965987,30.34,75411.84,0.0,0.70661,0.0002,19.55592]
[1779516971024,30.34,75416.08,0.0,0.70746,0.0002,19.53061]
[1779516976060,30.34,75417.11,0.0,0.70767,0.0002,19.52431]
[1779516981093,30.34,75416.58,0.0,0.70756,0.0002,19.52775]
[1779516986128,30.35,75413.92,0.0,0.70702,0.0002,19.54375]
[1779516991163,30.35,75415.66,0.0,0.70739,0.0002,19.52949]
[1779516996198,30.35,75414.31,0.0,0.70711,0.0002,19.53774]
[1779517001233,30.35,75412.49,0.0,0.70674,0.0002,19.54872]
[1779517006269,30.35,75411.18,0.0,0.70647,0.0002,19.55664]
[1779517011303,30.35,75410.89,0.0,0.70641,0.0002,19.55851]
[1779517018351,30.35,75411.37,0.0,0.7065,0.0002,19.55593]
[1779517028637,30.35,75409.78,0.0,0.70617,0.0002,19.56563]
[1779517035473,30.36,75403.92,0.0,0.70499,0.0002,19.6003]
[1779517041518,30.36,75403.16,0.0,0.70483,0.0002,19.60492]
[1779517047557,30.36,75404.25,0.0,0.70504,0.0002,19.59869]
[1779517052592,30.36,75406.02,0.0,0.70542,0.0002,19.58424]
[1779517059854,30.36,75406.94,0.0,0.7056,0.0002,19.57905]
[1779517065683,30.36,75407.92,0.0,0.70579,0.0002,19.57347]
[1779517070718,30.36,75409.92,0.0,0.70619,0.0002,19.56182]
[1779517077767,30.36,75410.39,0.0,0.70627,0.0002,19.55924]
[1779517084815,30.36,75408.3,0.0,0.70585,0.0002,19.57172]
[1779517089851,30.36,75408.57,0.0,0.7059,0.0002,19.57024]
[1779517094885,30.36,75409.22,0.0,0.70603,0.0002,19.56654]
[1779517100928,30.37,75409.07,0.0,0.70599,0.0002,19.56773]
[1779517105963,30.37,75409.26,0.0,0.70602,0.0002,19.56688]
[1779517110998,30.37,75409.13,0.0,0.70598,0.0002,19.5679]
[1779517116036,30.37,75409.54,0.0,0.70609,0.0002,19.56135]
[1779517128331,30.37,75409.77,0.0,0.70613,0.0002,19.56029]
[1779517134161,30.37,75409.83,0.0,0.70614,0.0002,19.55984]
[1779517139197,30.37,75409.68,0.0,0.70612,0.0002,19.56066]
[1779517144232,30.37,75409.62,0.0,0.70611,0.0002,19.56095]
[1779517149267,30.37,75408.32,0.0,0.70585,0.0002,19.56853]
[1779517154303,30.37,75407.46,0.0,0.70568,0.0002,19.5735]
[1779517159338,30.37,75405.07,0.0,0.70521,0.0002,19.58736]
[1779517164372,30.37,75406.16,0.0,0.70543,0.0002,19.5808]
[1779517171425,30.37,75407.52,0.0,0.70574,0.0002,19.56841]
[1779517178681,30.37,75409.11,0.0,0.70606,0.0002,19.55891]
[1779517184516,30.36,75409.05,0.0,0.70605,0.0002,19.55917]
[1779517190558,30.36,75409.05,0.0,0.70606,0.0002,19.55907]
[1779517196600,30.36,75409.16,0.0,0.70608,0.0002,19.55834]
[1779517201635,30.36,75412.5,0.0,0.70675,0.0002,19.53859]
[1779517206670,30.36,75413.08,0.0,0.70686,0.0002,19.5352]
[1779517212712,30.36,75414.6,0.0,0.70716,0.0002,19.52628]
[1779517217747,30.36,75415.16,0.0,0.70727,0.0002,19.523]
[1779517223797,30.36,75416.44,0.0,0.70753,0.0002,19.51543]
[1779517228828,30.36,75413.78,0.0,0.707,0.0002,19.53113]
[1779517233863,30.36,75414.78,0.0,0.70723,0.0002,19.5209]
[1779517238898,30.36,75417.87,0.0,0.70785,0.0002,19.50254]
[1779517244941,30.36,75419.78,0.0,0.70823,0.0002,19.49121]
[1779517250983,30.36,75420.08,0.0,0.70829,0.0002,19.48944]
[1779517256019,30.36,75421.38,0.0,0.70855,0.0002,19.48172]
[1779517261055,30.36,75421.06,0.0,0.70849,0.0002,19.48365]
[1779517266090,30.36,75420.15,0.0,0.7083,0.0002,19.48907]
[1779517272132,30.36,75418.19,0.0,0.70791,0.0002,19.50074]
[1779517279394,30.36,75417.31,0.0,0.70774,0.0002,19.506]
[1779517285224,30.36,75418.66,0.0,0.708,0.0002,19.498]
[1779517290258,30.36,75417.61,0.0,0.7078,0.0002,19.50419]
[1779517295294,30.36,75416.88,0.0,0.70768,0.0002,19.50433]
[1779517300329,30.36,75414.56,0.0,0.70722,0.0002,19.51802]
[1779517305363,30.36,75414.41,0.0,0.70719,0.0002,19.51886]
[1779517310399,30.36,75413.66,0.0,0.70704,0.0002,19.52326]
[1779517315434,30.36,75413.24,0.0,0.70696,0.0002,19.52571]
[1779517320469,30.36,75412.38,0.0,0.70679,0.0002,19.53076]
[1779517325504,30.36,75411.71,0.0,0.70666,0.0002,19.53469]
[1779517330538,30.36,75411.46,0.0,0.70661,0.0002,19.53614]
[1779517335574,30.36,75411.04,0.0,0.70652,0.0002,19.5386]
[1779517341615,30.36,75409.77,0.0,0.70627,0.0002,19.54621]
[1779517347658,30.36,75409.44,0.0,0.70619,0.0002,19.54836]
[1779517352693,30.36,75406.28,0.0,0.70559,0.0002,19.56291]
[1779517358734,30.37,75408.25,0.0,0.70597,0.0002,19.55151]
[1779517363771,30.37,75407.65,0.0,0.70585,0.0002,19.55517]
[1779517368804,30.37,75407.15,0.0,0.70575,0.0002,19.55826]
[1779517380096,30.37,75407.92,0.0,0.70589,0.0002,19.55414]
[1779517390165,30.37,75405.6,0.0,0.70541,0.0002,19.56803]
[1779517395995,30.37,75405.71,0.0,0.70543,0.0002,19.56748]
[1779517401030,30.37,75409.3,0.0,0.70615,0.0002,19.54646]
[1779517408079,30.37,75409.21,0.0,0.70613,0.0002,19.54695]
[1779517413113,30.37,75408.23,0.0,0.70597,0.0002,19.54847]
[1779517420376,30.37,75408.65,0.0,0.70605,0.0002,19.54597]
[1779517426205,30.37,75408.39,0.0,0.706,0.0002,19.5475]
[1779517432247,30.37,75408.49,0.0,0.70601,0.0002,19.54705]
[1779517436274,30.37,75399.76,0.0,0.70426,0.0002,19.59837]
[1779517441309,30.37,75396.14,0.0,0.70354,0.0002,19.61948]
[1779517448366,30.37,75398.51,0.0,0.70402,0.0002,19.60547]
[1779517454613,30.37,75397.96,0.0,0.70392,0.0002,19.6084]
[1779517460443,30.37,75396.91,0.0,0.70372,0.0002,19.61422]
[1779517468499,30.37,75394.69,0.0,0.70329,0.0002,19.62663]
[1779517474759,30.36,75396.38,0.0,0.70367,0.0002,19.61226]
[1779517480583,30.36,75396.75,0.0,0.70375,0.0002,19.60988]
[1779517485618,30.36,75395.94,0.0,0.70359,0.0002,19.61449]
[1779517490653,30.36,75395.24,0.0,0.70346,0.0002,19.61838]
[1779517495688,30.36,75394.19,0.0,0.70326,0.0002,19.62421]
[1779517500723,30.36,75392.53,0.0,0.70293,0.0002,19.63351]
[1779517505758,30.36,75392.84,0.0,0.703,0.0002,19.63149]
[1779517511801,30.35,75391.92,0.0,0.70282,0.0002,19.63666]
[1779517515042,30.35,75385.67,0.0,0.70157,0.0002,19.67265]
[1779517520863,30.35,75388.61,0.0,0.70219,0.0002,19.65494]
[1779517525899,30.35,75390.7,0.0,0.70263,0.0002,19.64223]
[1779517530935,30.34,75390.81,0.0,0.70267,0.0002,19.64112]
[1779517536977,30.34,75394.53,0.0,0.70346,0.0002,19.61485]
[1779517542015,30.34,75397.64,0.0,0.70409,0.0002,19.59645]
[1779517548056,30.34,75398.86,0.0,0.70435,0.0002,19.589]
[1779517553093,30.34,75399.95,0.0,0.70457,0.0002,19.58238]
[1779517558126,30.34,75398.78,0.0,0.70435,0.0002,19.589]
[1779517563161,30.33,75397.12,0.0,0.70402,0.0002,19.59846]
[1779517566183,30.33,75390.05,0.0,0.7026,0.0002,19.63952]
[1779517567189,30.33,75382.51,0.0,0.70108,0.0002,19.68321]
[1779517568196,30.33,75381.63,0.0,0.70091,0.0002,19.68819]
[1779517573232,30.33,75383.04,0.0,0.7012,0.0002,19.67977]
[1779517578266,30.33,75383.49,0.0,0.7013,0.0002,19.67691]
[1779517583302,30.33,75386.13,0.0,0.70184,0.0002,19.66137]
[1779517588337,30.33,75389.23,0.0,0.70248,0.0002,19.64314]
[1779517593371,30.32,75391.83,0.0,0.70304,0.0002,19.62351]
[1779517598408,30.32,75390.95,0.0,0.70287,0.0002,19.6283]
[1779517604450,30.32,75388.77,0.0,0.70245,0.0002,19.64055]
[1779517609525,30.32,75389.85,0.0,0.70268,0.0002,19.63392]
[1779517614556,30.32,75390.51,0.0,0.70282,0.0002,19.62968]
[1779517624626,30.31,75391.43,0.0,0.70303,0.0002,19.62375]
[1779517629663,30.31,75390.68,0.0,0.70289,0.0002,19.62787]
[1779517635887,30.31,75391.6,0.0,0.70308,0.0002,19.62229]
[1779517641747,30.31,75391.84,0.0,0.70314,0.0002,19.62059]
[1779517646784,30.31,75391.81,0.0,0.70314,0.0002,19.6205]
[1779517651814,30.3,75395.42,0.0,0.70391,0.0002,19.59477]
[1779517656851,30.3,75394.7,0.0,0.70378,0.0002,19.59844]
[1779517661886,30.3,75397.39,0.0,0.70434,0.0002,19.58216]
[1779517666925,30.3,75398.24,0.0,0.70453,0.0002,19.57665]
[1779517671956,30.29,75399.19,0.0,0.70474,0.0002,19.57052]
[1779517676990,30.29,75399.49,0.0,0.70482,0.0002,19.56818]
[1779517682031,30.29,75398.68,0.0,0.70467,0.0002,19.57241]
[1779517687067,30.29,75397.26,0.0,0.70439,0.0002,19.58054]
[1779517694128,30.28,75397.3,0.0,0.70441,0.0002,19.58012]
[1779517695127,30.28,75391.31,0.0,0.7032,0.0002,19.61514]
[1779517696315,30.28,75385.35,0.0,0.702,0.0002,19.64977]
[1779517703182,30.28,75385.33,0.0,0.70201,0.0002,19.64949]
[1779517708214,30.28,75382.05,0.0,0.70136,0.0002,19.66815]
[1779517713249,30.28,75380.61,0.0,0.70111,0.0002,19.67196]
[1779517721306,30.27,75373.78,0.0,0.69975,0.0002,19.71075]
[1779517722312,30.27,75385.0,0.0,0.70202,0.0002,19.64575]
[1779517723326,30.27,75389.11,0.0,0.70286,0.0002,19.62172]
[1779517728357,30.27,75387.51,0.0,0.70255,0.0002,19.63059]
[1779517735404,30.27,75387.45,0.0,0.70256,0.0002,19.63027]
[1779517741447,30.26,75384.65,0.0,0.70202,0.0002,19.64592]
[1779517747489,30.26,75383.02,0.0,0.70171,0.0002,19.65475]
[1779517753530,30.25,75384.37,0.0,0.702,0.0002,19.64628]
[1779517762593,30.25,75382.26,0.0,0.70161,0.0002,19.6576]
[1779517767628,30.25,75381.1,0.0,0.70139,0.0002,19.6638]
[1779517772663,30.24,75378.39,0.0,0.70088,0.0002,19.67497]
[1779517786946,30.24,75373.34,0.0,0.69989,0.0002,19.70323]
[1779517793830,30.24,75371.63,0.0,0.69956,0.0002,19.7126]
[1779517799868,30.23,75368.52,0.0,0.69895,0.0002,19.72986]
[1779517807090,30.23,75367.87,0.0,0.69884,0.0002,19.7327]
[1779517812961,30.22,75367.3,0.0,0.69875,0.0002,19.73518]
[1779517817996,30.22,75366.23,0.0,0.69856,0.0002,19.74067]
[1779517822025,30.22,75372.22,0.0,0.69979,0.0002,19.70571]
[1779517827231,30.21,75370.65,0.0,0.69949,0.0002,19.71419]
[1779517834121,30.21,75368.01,0.0,0.69901,0.0002,19.72436]
[1779517839154,30.2,75368.57,0.0,0.69915,0.0002,19.72052]
[1779517844191,30.2,75366.89,0.0,0.69883,0.0002,19.72955]
[1779517847370,30.19,75359.03,0.0,0.69728,0.0002,19.77303]
[1779517851239,30.19,75359.19,0.0,0.69733,0.0002,19.77148]
[1779517856273,30.18,75358.41,0.0,0.6972,0.0002,19.77513]
[1779517862315,30.18,75359.98,0.0,0.69755,0.0002,19.76524]
[1779517867511,30.17,75359.6,0.0,0.6975,0.0002,19.76669]
[1779517876413,30.16,75357.17,0.0,0.69705,0.0002,19.77924]
[1779517881448,30.16,75361.35,0.0,0.69793,0.0002,19.7546]
[1779517886483,30.16,75366.52,0.0,0.699,0.0002,19.72436]
[1779517890512,30.16,75372.0,0.0,0.70013,0.0002,19.69236]
[1779517895546,30.15,75375.25,0.0,0.70084,0.0002,19.66869]
[1779517900582,30.15,75377.55,0.0,0.70132,0.0002,19.65487]
[1779517905617,30.15,75379.19,0.0,0.70166,0.0002,19.64512]
[1779517909643,30.15,75386.12,0.0,0.70308,0.0002,19.60447]
[1779517911658,30.15,75387.06,0.0,0.70327,0.0002,19.59891]
[1779517918711,30.15,75386.13,0.0,0.70308,0.0002,19.60423]
[1779517923745,30.15,75386.41,0.0,0.70314,0.0002,19.60256]
[1779517928780,30.15,75386.33,0.0,0.70312,0.0002,19.60304]
[1779517934822,30.15,75386.67,0.0,0.70319,0.0002,19.60116]
[1779517939864,30.15,75387.4,0.0,0.70333,0.0002,19.59716]
[1779517944893,30.15,75387.16,0.0,0.70328,0.0002,19.59867]
[1779517949928,30.15,75387.14,0.0,0.70327,0.0002,19.59888]
[1779517953958,30.15,75392.69,0.0,0.70442,0.0002,19.5621]
[1779517954963,30.15,75394.2,0.0,0.70472,0.0002,19.55331]
[1779517959999,30.15,75395.75,0.0,0.70503,0.0002,19.54433]
[1779517965036,30.15,75397.78,0.0,0.70544,0.0002,19.53237]
[1779517970071,30.15,75398.71,0.0,0.70562,0.0002,19.52692]
[1779517975106,30.15,75399.36,0.0,0.70575,0.0002,19.52311]
[1779517980141,30.15,75399.67,0.0,0.70581,0.0002,19.52131]
[1779517983167,30.15,75392.23,0.0,0.70431,0.0002,19.56528]
[1779517988354,30.15,75389.32,0.0,0.70371,0.0002,19.58265]
[1779517995248,30.15,75386.31,0.0,0.7031,0.0002,19.60036]
[1779518000282,30.15,75386.17,0.0,0.70308,0.0002,19.6011]
[1779518005319,30.15,75385.01,0.0,0.70285,0.0002,19.60775]
[1779518010352,30.15,75385.15,0.0,0.70288,0.0002,19.60673]
[1779518015388,30.15,75386.83,0.0,0.70326,0.0002,19.59246]
[1779518020422,30.15,75389.03,0.0,0.70371,0.0002,19.57934]
[1779518025461,30.15,75391.81,0.0,0.70428,0.0002,19.56276]
[1779518030494,30.15,75393.65,0.0,0.70466,0.0002,19.55176]
[1779518036536,30.15,75393.08,0.0,0.70455,0.0002,19.55491]
[1779518041572,30.14,75389.35,0.0,0.7038,0.0002,19.57663]
[1779518046605,30.14,75389.24,0.0,0.70379,0.0002,19.57704]
[1779518052648,30.14,75388.92,0.0,0.70373,0.0002,19.57888]
[1779518056676,30.14,75382.8,0.0,0.70249,0.0002,19.6147]
[1779518060704,30.14,75375.29,0.0,0.70098,0.0002,19.65809]
[1779518065739,30.14,75376.22,0.0,0.70118,0.0002,19.65232]
[1779518074802,30.14,75377.54,0.0,0.70149,0.0002,19.64006]
[1779518079837,30.13,75378.94,0.0,0.70178,0.0002,19.63175]
[1779518084875,30.13,75379.16,0.0,0.70183,0.0002,19.63033]
[1779518090914,30.13,75383.27,0.0,0.70266,0.0002,19.60625]
[1779518095949,30.13,75383.96,0.0,0.7028,0.0002,19.6022]
[1779518101993,30.13,75384.3,0.0,0.70287,0.0002,19.60023]
[1779518107026,30.13,75383.32,0.0,0.70267,0.0002,19.60602]
[1779518112063,30.13,75383.45,0.0,0.70269,0.0002,19.60535]
[1779518117099,30.14,75386.37,0.0,0.70328,0.0002,19.58833]
[1779518122134,30.14,75393.17,0.0,0.70466,0.0002,19.54847]
[1779518128176,30.14,75393.16,0.0,0.70465,0.0002,19.54873]
[1779518136232,30.14,75391.47,0.0,0.70433,0.0002,19.55469]
[1779518141267,30.14,75393.09,0.0,0.70465,0.0002,19.54535]
[1779518146302,30.14,75393.48,0.0,0.70472,0.0002,19.54322]
[1779518151337,30.14,75394.35,0.0,0.70489,0.0002,19.53823]
[1779518156372,30.14,75393.59,0.0,0.70474,0.0002,19.54283]
[1779518161409,30.14,75393.77,0.0,0.70477,0.0002,19.54173]
[1779518167451,30.14,75393.04,0.0,0.70464,0.0002,19.54573]
[1779518172487,30.14,75395.83,0.0,0.70521,0.0002,19.52896]
[1779518177522,30.14,75395.69,0.0,0.70519,0.0002,19.52954]
[1779518182557,30.14,75395.2,0.0,0.7051,0.0002,19.53221]
[1779518187591,30.14,75396.33,0.0,0.70533,0.0002,19.52552]
[1779518192626,30.14,75396.47,0.0,0.70538,0.0002,19.52048]
[1779518197663,30.14,75396.82,0.0,0.70546,0.0002,19.51841]
[1779518202698,30.14,75396.7,0.0,0.70543,0.0002,19.51912]
[1779518209937,30.14,75396.19,0.0,0.70533,0.0002,19.52213]
[1779518215788,30.14,75395.53,0.0,0.7052,0.0002,19.52601]
[1779518220823,30.14,75394.29,0.0,0.70495,0.0002,19.53329]
[1779518224851,30.13,75388.47,0.0,0.70377,0.0002,19.56753]
[1779518229886,30.13,75388.92,0.0,0.70387,0.0002,19.56467]
[1779518235928,30.13,75383.29,0.0,0.70274,0.0002,19.5974]
[1779518240982,30.13,75378.68,0.0,0.70181,0.0002,19.62395]
[1779518242984,30.13,75364.84,0.0,0.699,0.0002,19.7041]
[1779518243991,30.13,75361.92,0.0,0.6984,0.0002,19.72081]
[1779518247012,30.13,75354.85,0.0,0.69696,0.0002,19.76135]
[1779518248022,30.13,75348.51,0.0,0.69566,0.00021,19.79748]
[1779518253060,30.13,75341.91,0.0,0.69433,0.00021,19.83062]
[1779518260296,30.13,75341.45,0.0,0.69424,0.00021,19.83322]
[1779518266151,30.13,75347.13,0.0,0.6954,0.00021,19.80109]
[1779518271185,30.13,75348.63,0.0,0.69571,0.00021,19.79265]
[1779518276221,30.13,75350.24,0.0,0.69604,0.00021,19.7836]
[1779518281256,30.13,75351.81,0.0,0.69635,0.00021,19.77478]
[1779518286290,30.13,75355.69,0.0,0.69714,0.0002,19.75281]
[1779518291326,30.13,75357.56,0.0,0.69752,0.0002,19.7422]
[1779518296362,30.13,75358.69,0.0,0.69775,0.0002,19.73585]
[1779518301396,30.13,75360.1,0.0,0.69803,0.0002,19.72807]
[1779518306433,30.14,75359.54,0.0,0.6979,0.0002,19.73168]
[1779518311468,30.14,75358.07,0.0,0.69761,0.0002,19.73632]
[1779518317509,30.14,75358.59,0.0,0.6977,0.0002,19.73383]
[1779518326574,30.14,75359.59,0.0,0.6979,0.0002,19.72834]
[1779518331609,30.14,75360.41,0.0,0.69806,0.0002,19.72389]
[1779518337651,30.15,75360.3,0.0,0.69802,0.0002,19.725]
[1779518342686,30.15,75359.88,0.0,0.69792,0.0002,19.72789]
[1779518349736,30.15,75358.85,0.0,0.69768,0.0002,19.73451]
[1779518354769,30.16,75359.3,0.0,0.69776,0.0002,19.73247]
[1779518356784,30.16,75365.85,0.0,0.69909,0.0002,19.69502]
[1779518361821,30.16,75365.04,0.0,0.6989,0.0002,19.70029]
[1779518364843,30.16,75374.4,0.0,0.7008,0.0002,19.6464]
[1779518365855,30.16,75375.8,0.0,0.70109,0.0002,19.63835]
[1779518371074,30.17,75376.82,0.0,0.70131,0.0002,19.62861]
[1779518377933,30.17,75374.16,0.0,0.70075,0.0002,19.64456]
[1779518382968,30.17,75371.19,0.0,0.70014,0.0002,19.66204]
[1779518388006,30.17,75359.9,0.0,0.69782,0.0002,19.72732]
[1779518389010,30.17,75359.16,0.0,0.69767,0.0002,19.73162]
[1779518394045,30.17,75359.16,0.0,0.69766,0.0002,19.73191]
[1779518399081,30.18,75359.27,0.0,0.69767,0.0002,19.7316]
[1779518407139,30.18,75358.83,0.0,0.69757,0.0002,19.73443]
[1779518416207,30.18,75359.5,0.0,0.69771,0.0002,19.73071]
[1779518421241,30.18,75358.63,0.0,0.69752,0.0002,19.73599]
[1779518426276,30.18,75362.79,0.0,0.69835,0.0002,19.7126]
[1779518431501,30.19,75364.52,0.0,0.69871,0.0002,19.69914]
[1779518439373,30.19,75362.65,0.0,0.6983,0.0002,19.71076]
[1779518444404,30.2,75360.76,0.0,0.6979,0.0002,19.72202]
[1779518449440,30.2,75362.86,0.0,0.69831,0.0002,19.71063]
[1779518453468,30.2,75368.57,0.0,0.69945,0.0002,19.67831]
[1779518460519,30.21,75369.53,0.0,0.69962,0.0002,19.67365]
[1779518466559,30.21,75373.28,0.0,0.70036,0.0002,19.65269]
[1779518471782,30.21,75374.26,0.0,0.70054,0.0002,19.64753]
[1779518477638,30.22,75375.37,0.0,0.70072,0.0002,19.64264]
[1779518483679,30.23,75375.49,0.0,0.70069,0.0002,19.6434]
[1779518491927,30.24,75376.9,0.0,0.70098,0.0002,19.63189]
[1779518497777,30.24,75379.3,0.0,0.70144,0.0002,19.61862]
[1779518502812,30.24,75380.25,0.0,0.70162,0.0002,19.61363]
[1779518512073,30.25,75381.62,0.0,0.70187,0.0002,19.60659]
[1779518517917,30.25,75381.67,0.0,0.70186,0.0002,19.60691]
[1779518523958,30.26,75381.0,0.0,0.7017,0.0002,19.61151]
[1779518528994,30.26,75382.08,0.0,0.7019,0.0002,19.60582]
[1779518535039,30.26,75383.46,0.0,0.70215,0.0002,19.59843]
[1779518540075,30.27,75383.16,0.0,0.70208,0.0002,19.6007]
[1779518545110,30.27,75382.44,0.0,0.70191,0.0002,19.60539]
[1779518551153,30.27,75380.43,0.0,0.70151,0.0002,19.61349]
[1779518554175,30.27,75385.77,0.0,0.70258,0.0002,19.58279]
[1779518559211,30.28,75385.84,0.0,0.70258,0.0002,19.583]
[1779518564246,30.28,75385.73,0.0,0.70254,0.0002,19.58426]
[1779518569281,30.29,75384.97,0.0,0.70236,0.0002,19.5893]
[1779518574317,30.29,75384.67,0.0,0.70228,0.0002,19.59161]
[1779518579354,30.29,75386.38,0.0,0.70261,0.0002,19.58226]
[1779518584389,30.3,75386.36,0.0,0.70258,0.0002,19.58296]
[1779518589423,30.3,75386.17,0.0,0.70253,0.0002,19.58463]
[1779518594458,30.3,75386.13,0.0,0.7025,0.0002,19.5854]
[1779518599493,30.3,75386.58,0.0,0.70257,0.0002,19.58334]
[1779518604527,30.31,75384.94,0.0,0.70222,0.0002,19.5934]
[1779518609564,30.31,75384.98,0.0,0.70221,0.0002,19.59375]
[1779518614599,30.31,75382.27,0.0,0.70168,0.0002,19.60573]
[1779518619635,30.32,75381.37,0.0,0.70148,0.0002,19.61135]
[1779518624669,30.32,75380.73,0.0,0.70134,0.0002,19.61546]
[1779518629704,30.32,75379.91,0.0,0.70116,0.0002,19.62064]
[1779518634739,30.32,75379.27,0.0,0.70101,0.0002,19.62483]
[1779518639774,30.33,75378.75,0.0,0.70089,0.0002,19.62834]
[1779518644810,30.33,75378.5,0.0,0.70082,0.0002,19.63029]
[1779518649846,30.33,75377.63,0.0,0.70063,0.0002,19.63583]
[1779518654880,30.34,75377.21,0.0,0.70053,0.0002,19.63881]
[1779518663130,30.34,75376.92,0.0,0.70043,0.0002,19.64147]
[1779518668978,30.35,75376.19,0.0,0.70026,0.0002,19.64641]
[1779518677035,30.35,75376.59,0.0,0.70034,0.0002,19.64075]
[1779518682069,30.35,75376.36,0.0,0.70028,0.0002,19.64259]
[1779518688111,30.36,75378.27,0.0,0.70064,0.0002,19.63225]
[1779518693340,30.36,75377.55,0.0,0.70048,0.0002,19.63692]
[1779518699187,30.36,75375.04,0.0,0.69995,0.0002,19.6519]
[1779518704223,30.37,75375.94,0.0,0.70012,0.0002,19.64715]
[1779518709259,30.37,75380.79,0.0,0.70109,0.0002,19.61966]
[1779518714292,30.37,75381.52,0.0,0.70122,0.0002,19.61592]
[1779518719328,30.37,75382.02,0.0,0.70131,0.0002,19.6135]
[1779518724366,30.38,75383.92,0.0,0.70168,0.0002,19.60282]
[1779518729401,30.38,75383.28,0.0,0.70155,0.0002,19.6066]
[1779518735494,30.38,75383.53,0.0,0.70163,0.0002,19.60102]
[1779518742542,30.38,75383.7,0.0,0.70165,0.0002,19.60019]
[1779518747578,30.38,75370.44,0.0,0.69896,0.0002,19.67664]
[1779518748586,30.38,75369.68,0.0,0.69881,0.0002,19.68101]
[1779518753762,30.39,75369.65,0.0,0.69876,0.0002,19.68247]
[1779518760669,30.39,75368.51,0.0,0.69851,0.0002,19.68947]
[1779518765704,30.39,75368.73,0.0,0.69854,0.0002,19.68864]
[1779518769733,30.4,75362.57,0.0,0.69728,0.0002,19.72406]
[1779518776783,30.4,75363.43,0.0,0.69744,0.0002,19.71959]
[1779518780811,30.4,75357.62,0.0,0.69624,0.0002,19.7528]
[1779518785847,30.4,75355.86,0.0,0.69587,0.0002,19.76315]
[1779518790880,30.4,75353.1,0.0,0.69529,0.0002,19.77908]
[1779518795915,30.41,75350.94,0.0,0.69487,0.0002,19.78747]
[1779518800950,30.41,75348.34,0.0,0.69432,0.0002,19.80244]
[1779518805985,30.41,75344.89,0.0,0.69361,0.0002,19.822]
[1779518811021,30.41,75344.38,0.0,0.69349,0.0002,19.82514]
[1779518816058,30.42,75337.07,0.0,0.69199,0.0002,19.86601]
[1779518821090,30.42,75334.37,0.0,0.69142,0.0002,19.88148]
[1779518826127,30.42,75331.49,0.0,0.69081,0.00021,19.89789]
[1779518832168,30.43,75330.33,0.0,0.69055,0.00021,19.90494]
[1779518837203,30.43,75327.0,0.0,0.68984,0.00021,19.92375]
[1779518842238,30.43,75325.31,0.0,0.68948,0.00021,19.93349]
[1779518847273,30.44,75320.04,0.0,0.68838,0.00021,19.96273]
[1779518852311,30.44,75320.99,0.0,0.68858,0.00021,19.95388]
[1779518857344,30.44,75320.64,0.0,0.6885,0.00021,19.95621]
[1779518862379,30.44,75321.7,0.0,0.6887,0.00021,19.95085]
[1779518867414,30.45,75322.52,0.0,0.68885,0.00021,19.94679]
[1779518872449,30.45,75327.41,0.0,0.68984,0.00021,19.92048]
[1779518878491,30.45,75325.61,0.0,0.68945,0.00021,19.93092]
[1779518883526,30.46,75321.34,0.0,0.68856,0.00021,19.95464]
[1779518888561,30.46,75320.3,0.0,0.68833,0.00021,19.9606]
[1779518893597,30.46,75319.74,0.0,0.68821,0.00021,19.96391]
[1779518900645,30.46,75321.23,0.0,0.6885,0.00021,19.95614]
[1779518905681,30.46,75322.92,0.0,0.68884,0.00021,19.94717]
[1779518910715,30.47,75323.5,0.0,0.68895,0.00021,19.94424]
[1779518915750,30.47,75323.39,0.0,0.68895,0.00021,19.94099]
[1779518920785,30.47,75323.11,0.0,0.68888,0.00021,19.94288]
[1779518925819,30.47,75324.18,0.0,0.68909,0.00021,19.93739]
[1779518930855,30.47,75324.93,0.0,0.68923,0.00021,19.93354]
[1779518935890,30.48,75325.33,0.0,0.68931,0.00021,19.93157]
[1779518945100,30.48,75325.44,0.0,0.68931,0.00021,19.93138]
[1779518952001,30.48,75328.41,0.0,0.68991,0.00021,19.91546]
[1779518957038,30.48,75328.09,0.0,0.68984,0.00021,19.91742]
[1779518963080,30.48,75327.99,0.0,0.68981,0.00021,19.91821]
[1779518968117,30.48,75328.23,0.0,0.68985,0.00021,19.91708]
[1779518973151,30.49,75329.11,0.0,0.69005,0.00021,19.90829]
[1779518980201,30.49,75328.78,0.0,0.68998,0.00021,19.91035]
[1779518985381,30.49,75331.16,0.0,0.69046,0.0002,19.89747]
[1779518991277,30.49,75330.97,0.0,0.69041,0.0002,19.89876]
[1779518996316,30.49,75332.0,0.0,0.69061,0.0002,19.89337]
[1779519001347,30.49,75329.31,0.0,0.69005,0.0002,19.90837]
[1779519006382,30.5,75328.0,0.0,0.68978,0.00021,19.91578]
[1779519009403,30.5,75333.61,0.0,0.69092,0.0002,19.88516]
[1779519015592,30.5,75336.24,0.0,0.69144,0.0002,19.87112]
[1779519021486,30.5,75336.34,0.0,0.69145,0.0002,19.8709]
[1779519026522,30.5,75337.21,0.0,0.69163,0.0002,19.86624]
[1779519031559,30.5,75336.47,0.0,0.6915,0.0002,19.86627]
[1779519037602,30.5,75335.98,0.0,0.69139,0.0002,19.86915]
[1779519042637,30.5,75336.0,0.0,0.69139,0.0002,19.86922]
[1779519044650,30.51,75324.55,0.0,0.68904,0.00021,19.93198]
[1779519045802,30.51,75323.8,0.0,0.68889,0.00021,19.93606]
[1779519051699,30.51,75324.29,0.0,0.68899,0.00021,19.93341]
[1779519057741,30.51,75323.53,0.0,0.68883,0.00021,19.93759]
[1779519062776,30.51,75323.03,0.0,0.68873,0.00021,19.94035]
[1779519067814,30.51,75321.74,0.0,0.68846,0.00021,19.94742]
[1779519073855,30.51,75321.28,0.0,0.68836,0.00021,19.94998]
[1779519078890,30.51,75317.33,0.0,0.68754,0.00021,19.97154]
[1779519086090,30.51,75318.14,0.0,0.68768,0.00021,19.96791]
[1779519092991,30.52,75320.59,0.0,0.6882,0.00021,19.95102]
[1779519098026,30.52,75321.91,0.0,0.68845,0.00021,19.94429]
[1779519103060,30.52,75325.44,0.0,0.68916,0.00021,19.92556]
[1779519108098,30.53,75324.91,0.0,0.68903,0.00021,19.92892]
[1779519116305,30.53,75321.96,0.0,0.6884,0.00021,19.94563]
[1779519122196,30.53,75323.63,0.0,0.68873,0.00021,19.93699]
[1779519127230,30.54,75322.03,0.0,0.68839,0.00021,19.94601]
[1779519130252,30.54,75328.32,0.0,0.68967,0.0002,19.91203]
[1779519132266,30.54,75335.06,0.0,0.69105,0.0002,19.87528]
[1779519137302,30.54,75336.96,0.0,0.69143,0.0002,19.86505]
[1779519145357,30.54,75335.36,0.0,0.69109,0.0002,19.874]
[1779519146515,30.54,75322.07,0.0,0.68837,0.00021,19.94655]
[1779519153414,30.54,75322.4,0.0,0.68846,0.00021,19.9409]
[1779519158449,30.54,75323.37,0.0,0.68865,0.00021,19.93588]
[1779519166655,30.55,75323.22,0.0,0.6886,0.00021,19.93707]
[1779519172547,30.55,75323.99,0.0,0.68875,0.00021,19.93323]
[1779519183624,30.56,75324.25,0.0,0.68876,0.00021,19.93287]
[1779519185639,30.56,75337.14,0.0,0.6914,0.0002,19.86257]
[1779519186799,30.56,75336.39,0.0,0.69124,0.0002,19.86676]
[1779519196869,30.56,75335.77,0.0,0.6911,0.0002,19.87057]
[1779519206944,30.56,75330.89,0.0,0.6901,0.0002,19.89734]
[1779519217015,30.56,75326.15,0.0,0.68916,0.0002,19.91902]
[1779519222900,30.56,75324.69,0.0,0.68886,0.00021,19.927]
[1779519229949,30.56,75319.95,0.0,0.68788,0.00021,19.95272]
[1779519234984,30.56,75319.88,0.0,0.68787,0.00021,19.95305]
[1779519240030,30.56,75321.6,0.0,0.68823,0.00021,19.94366]
[1779519245058,30.56,75322.7,0.0,0.68845,0.00021,19.93769]
[1779519250094,30.56,75323.24,0.0,0.68856,0.00021,19.93478]
[1779519256135,30.56,75323.25,0.0,0.68856,0.00021,19.93476]
[1779519261170,30.56,75325.38,0.0,0.689,0.0002,19.92324]
[1779519266206,30.56,75327.63,0.0,0.68946,0.0002,19.91105]
[1779519273255,30.56,75329.58,0.0,0.68988,0.0002,19.89638]
[1779519278289,30.56,75329.24,0.0,0.68981,0.0002,19.89834]
[1779519283324,30.56,75325.87,0.0,0.68911,0.0002,19.91684]
[1779519287505,30.56,75320.01,0.0,0.6879,0.00021,19.94877]
[1779519293393,30.56,75320.21,0.0,0.68794,0.00021,19.9478]
[1779519305475,30.56,75321.45,0.0,0.68819,0.00021,19.94113]
[1779519310514,30.56,75321.17,0.0,0.68814,0.00021,19.94266]
[1779519317715,30.57,75320.69,0.0,0.68804,0.00021,19.94529]
[1779519322598,30.57,75327.78,0.0,0.68949,0.0002,19.90686]
[1779519327785,30.57,75327.5,0.0,0.68942,0.0002,19.90855]
[1779519333684,30.57,75329.62,0.0,0.68988,0.0002,19.89301]
[1779519338718,30.57,75331.65,0.0,0.69029,0.0002,19.88216]
[1779519343753,30.57,75330.86,0.0,0.69012,0.0002,19.88674]
[1779519348788,30.57,75331.95,0.0,0.69033,0.0002,19.88109]
[1779519353825,30.58,75330.42,0.0,0.69,0.0002,19.88976]
[1779519358858,30.58,75329.75,0.0,0.68986,0.0002,19.89375]
[1779519362885,30.58,75323.14,0.0,0.68849,0.00021,19.92997]
[1779519368078,30.58,75319.26,0.0,0.68768,0.00021,19.95128]
[1779519376985,30.59,75319.25,0.0,0.68765,0.00021,19.95217]
[1779519380019,30.59,75312.86,0.0,0.68633,0.00021,19.98687]
[1779519384035,30.59,75312.63,0.0,0.68626,0.00021,19.98847]
[1779519389068,30.59,75314.12,0.0,0.68656,0.00021,19.98089]
[1779519394104,30.6,75316.86,0.0,0.68714,0.00021,19.96229]
[1779519399138,30.6,75318.9,0.0,0.68755,0.00021,19.95157]
[1779519407193,30.6,75320.07,0.0,0.68777,0.00021,19.94569]
[1779519409208,30.6,75329.19,0.0,0.68964,0.0002,19.89636]
[1779519410215,30.6,75336.28,0.0,0.69109,0.0002,19.85761]
[1779519411222,30.6,75335.67,0.0,0.69096,0.0002,19.86097]
[1779519417264,30.6,75335.44,0.0,0.69091,0.0002,19.86233]
[1779519422299,30.6,75333.24,0.0,0.69046,0.0002,19.87444]
[1779519427336,30.6,75336.86,0.0,0.69119,0.0002,19.85471]
[1779519432371,30.6,75332.85,0.0,0.69037,0.0002,19.87667]
[1779519437404,30.6,75331.44,0.0,0.69009,0.0002,19.88436]
[1779519442440,30.6,75333.68,0.0,0.69055,0.0002,19.87211]
[1779519447475,30.6,75337.91,0.0,0.69141,0.0002,19.84895]
[1779519452512,30.6,75338.63,0.0,0.69158,0.0002,19.8408]
[1779519457545,30.6,75337.44,0.0,0.69134,0.0002,19.84749]
[1779519462581,30.61,75336.53,0.0,0.69114,0.0002,19.85269]
[1779519467616,30.61,75336.6,0.0,0.69115,0.0002,19.85255]
[1779519472651,30.61,75335.7,0.0,0.69096,0.0002,19.85774]
[1779519478855,30.61,75333.75,0.0,0.69055,0.0002,19.86868]
[1779519484736,30.61,75331.86,0.0,0.69015,0.0002,19.87926]
[1779519489771,30.61,75329.11,0.0,0.68958,0.0002,19.89442]
[1779519494805,30.61,75329.02,0.0,0.68956,0.0002,19.89506]
[1779519496819,30.61,75320.3,0.0,0.68777,0.00021,19.94234]
[1779519501853,30.62,75318.93,0.0,0.68749,0.00021,19.94975]
[1779519509068,30.61,75319.3,0.0,0.68758,0.00021,19.94747]
[1779519514945,30.61,75318.32,0.0,0.68741,0.00021,19.94828]
[1779519519980,30.61,75318.32,0.0,0.68742,0.00021,19.94813]
[1779519526038,30.61,75318.58,0.0,0.68748,0.00021,19.94663]
[1779519528046,30.61,75306.86,0.0,0.68507,0.00021,20.0094]
[1779519529207,30.61,75307.91,0.0,0.68528,0.00021,20.00374]
[1779519539277,30.61,75314.74,0.0,0.68671,0.00021,19.96663]
[1779519545165,30.6,75317.65,0.0,0.68731,0.00021,19.95089]
[1779519550200,30.6,75319.52,0.0,0.68769,0.00021,19.94085]
[1779519555234,30.6,75321.14,0.0,0.68803,0.00021,19.93197]
[1779519560270,30.6,75321.66,0.0,0.68814,0.00021,19.92901]
[1779519565306,30.6,75323.5,0.0,0.68853,0.00021,19.91889]
[1779519570340,30.6,75326.0,0.0,0.68904,0.0002,19.9052]
[1779519575376,30.6,75325.91,0.0,0.68906,0.0002,19.90138]
[1779519580411,30.6,75327.01,0.0,0.68929,0.0002,19.89523]
[1779519587460,30.6,75326.87,0.0,0.68927,0.0002,19.89567]
[1779519592495,30.59,75325.23,0.0,0.68895,0.0002,19.90434]
[1779519597530,30.59,75328.03,0.0,0.68952,0.0002,19.88899]
[1779519602566,30.59,75330.66,0.0,0.69006,0.0002,19.87466]
[1779519604579,30.59,75336.29,0.0,0.69121,0.0002,19.84389]
[1779519609774,30.6,75338.53,0.0,0.69166,0.0002,19.83181]
[1779519615656,30.6,75340.06,0.0,0.69196,0.0002,19.82398]
[1779519620692,30.6,75342.4,0.0,0.69243,0.0002,19.81107]
[1779519625726,30.6,75341.27,0.0,0.69221,0.0002,19.81716]
[1779519630761,30.6,75342.68,0.0,0.6925,0.0002,19.80931]
[1779519632775,30.6,75350.34,0.0,0.69409,0.0002,19.76277]
[1779519637811,30.6,75352.71,0.0,0.69456,0.0002,19.74981]
[1779519642845,30.6,75353.31,0.0,0.69467,0.0002,19.74672]
[1779519648888,30.6,75353.36,0.0,0.69467,0.0002,19.74677]
[1779519653924,30.6,75352.77,0.0,0.69454,0.0002,19.75034]
[1779519658958,30.61,75348.09,0.0,0.69358,0.0002,19.77655]
[1779519663993,30.61,75348.14,0.0,0.69358,0.0002,19.77648]
[1779519669027,30.61,75347.87,0.0,0.69352,0.0002,19.77819]
[1779519676079,30.61,75348.57,0.0,0.69365,0.0002,19.77466]
[1779519679100,30.61,75341.85,0.0,0.69228,0.0002,19.81191]
[1779519684133,30.62,75336.69,0.0,0.69121,0.0002,19.84079]
[1779519689168,30.62,75336.34,0.0,0.69112,0.0002,19.84323]
[1779519694202,30.62,75336.36,0.0,0.69113,0.0002,19.83943]
[1779519699238,30.63,75339.14,0.0,0.69168,0.0002,19.82466]
[1779519706289,30.63,75340.77,0.0,0.69199,0.0002,19.81637]
[1779519711514,30.63,75328.53,0.0,0.68948,0.0002,19.88371]
[1779519713339,30.63,75325.57,0.0,0.68887,0.0002,19.89991]
[1779519721584,30.64,75324.66,0.0,0.68867,0.0002,19.90514]
[1779519727436,30.64,75325.1,0.0,0.68874,0.0002,19.90315]
[1779519732470,30.64,75323.61,0.0,0.68842,0.0002,19.91165]
[1779519737505,30.64,75322.38,0.0,0.68816,0.0002,19.91863]
[1779519743548,30.65,75323.22,0.0,0.68832,0.0002,19.91449]
[1779519748582,30.65,75325.52,0.0,0.68877,0.0002,19.90241]
[1779519750596,30.65,75320.01,0.0,0.68764,0.00021,19.93231]
[1779519755631,30.65,75320.14,0.0,0.68769,0.00021,19.9277]
[1779519760667,30.65,75317.76,0.0,0.68719,0.00021,19.94074]
[1779519765702,30.65,75307.81,0.0,0.68514,0.00021,19.99415]
[1779519770737,30.66,75306.78,0.0,0.68491,0.00021,19.99989]
[1779519775771,30.67,75305.16,0.0,0.68453,0.00021,20.0099]
[1779519780809,30.67,75305.03,0.0,0.68446,0.00021,20.01178]
[1779519785842,30.68,75303.66,0.0,0.68415,0.00021,20.01976]
[1779519789869,30.68,75296.61,0.0,0.68267,0.00021,20.05757]
[1779519790877,30.68,75290.32,0.0,0.68137,0.00021,20.09069]
[1779519795912,30.69,75290.39,0.0,0.68135,0.00021,20.09124]
[1779519800947,30.7,75291.15,0.0,0.68146,0.00021,20.08829]
[1779519806989,30.71,75291.57,0.0,0.6815,0.00021,20.08754]
[1779519810010,30.71,75299.99,0.0,0.6832,0.00021,20.04422]
[1779519815045,30.72,75303.69,0.0,0.68396,0.00021,20.02138]
[1779519820088,30.72,75302.44,0.0,0.68369,0.00021,20.02839]
[1779519822286,30.73,75310.07,0.0,0.68525,0.00021,19.98826]
[1779519828149,30.73,75307.17,0.0,0.68463,0.00021,20.00436]
[1779519834192,30.73,75305.28,0.0,0.68421,0.00021,20.01503]
[1779519840233,30.74,75305.55,0.0,0.68425,0.00021,20.01407]
[1779519845268,30.74,75305.02,0.0,0.68413,0.00021,20.01724]
[1779519847284,30.74,75296.09,0.0,0.68229,0.00021,20.06432]
[1779519852497,30.74,75292.51,0.0,0.68154,0.00021,20.08323]
[1779519858361,30.75,75289.01,0.0,0.68078,0.00021,20.10252]
[1779519863401,30.76,75289.21,0.0,0.68078,0.00021,20.10248]
[1779519869440,30.77,75287.44,0.0,0.68037,0.00021,20.11285]
[1779519874476,30.77,75286.55,0.0,0.68017,0.00021,20.11435]
[1779519880517,30.78,75286.84,0.0,0.68018,0.00021,20.11423]
[1779519885552,30.79,75287.58,0.0,0.68029,0.00021,20.11154]
[1779519891595,30.8,75285.22,0.0,0.67976,0.00021,20.12491]
[1779519896630,30.81,75285.54,0.0,0.67979,0.00021,20.12408]
[1779519901665,30.81,75283.88,0.0,0.67942,0.00021,20.13342]
[1779519908714,30.82,75282.58,0.0,0.67911,0.00021,20.14122]
[1779519909720,30.82,75291.59,0.0,0.68096,0.00021,20.09489]
[1779519910730,30.83,75291.13,0.0,0.68086,0.00021,20.09752]
[1779519912742,30.83,75285.66,0.0,0.67971,0.00021,20.12624]
[1779519917777,30.84,75277.32,0.0,0.67795,0.00021,20.17006]
[1779519921805,30.84,75271.02,0.0,0.67661,0.00021,20.20294]
[1779519922812,30.84,75272.26,0.0,0.67686,0.00021,20.19682]
[1779519927847,30.85,75277.53,0.0,0.67792,0.00021,20.17088]
[1779519933069,30.86,75281.74,0.0,0.67878,0.00021,20.14627]
[1779519938927,30.87,75280.06,0.0,0.67839,0.00021,20.15585]
[1779519943959,30.87,75275.79,0.0,0.67748,0.00021,20.17835]
[1779519948995,30.88,75271.28,0.0,0.67652,0.00021,20.20192]
[1779519954031,30.88,75269.46,0.0,0.67612,0.00021,20.21179]
[1779519961080,30.89,75262.9,0.0,0.67473,0.00021,20.24567]
[1779519966115,30.89,75258.03,0.0,0.67369,0.00021,20.2706]
[1779519971150,30.9,75257.66,0.0,0.67359,0.00021,20.27305]
[1779519976185,30.9,75256.62,0.0,0.67335,0.00021,20.27883]
[1779519981222,30.91,75253.94,0.0,0.67277,0.00021,20.29272]
[1779519987262,30.91,75251.96,0.0,0.67234,0.00021,20.3032]
[1779519992297,30.92,75249.82,0.0,0.6719,0.00021,20.31018]
[1779520001547,30.92,75250.07,0.0,0.67191,0.00021,20.30989]
[1779520007402,30.93,75246.39,0.0,0.67112,0.00021,20.32858]
[1779520012438,30.93,75242.82,0.0,0.67036,0.00021,20.34647]
[1779520017473,30.94,75240.79,0.0,0.66993,0.00021,20.3567]
[1779520023514,30.94,75240.38,0.0,0.66983,0.00021,20.35904]
[1779520028549,30.94,75238.23,0.0,0.66937,0.00021,20.36977]
[1779520030564,30.94,75230.19,0.0,0.66769,0.00021,20.40875]
[1779520031759,30.94,75213.52,0.0,0.6642,0.00021,20.48829]
[1779520032578,30.94,75213.52,0.0,0.6642,0.00021,20.48829]
[1779520037612,30.94,75211.69,0.0,0.66382,0.00021,20.49688]
[1779520042649,30.94,75214.24,0.0,0.66434,0.00021,20.48501]
[1779520051902,30.95,75215.04,0.0,0.6645,0.00021,20.47803]
[1779520057752,30.96,75218.3,0.0,0.66516,0.00021,20.46316]
[1779520062799,30.96,75214.5,0.0,0.66435,0.00021,20.48158]
[1779520063800,30.96,75198.97,0.0,0.66108,0.00021,20.55435]
[1779520064808,30.96,75183.12,0.0,0.65774,0.00021,20.62715]
[1779520065815,30.96,75188.44,0.0,0.65886,0.00021,20.60284]
[1779520070850,30.95,75197.77,0.0,0.66085,0.00021,20.55937]
[1779520071856,30.95,75201.88,0.0,0.66172,0.00021,20.54027]
[1779520074877,30.96,75215.28,0.0,0.66453,0.00021,20.47743]
[1779520075886,30.96,75217.5,0.0,0.66499,0.00021,20.46697]
[1779520078906,30.96,75224.88,0.0,0.66653,0.00021,20.43201]
[1779520083942,30.96,75225.54,0.0,0.66665,0.00021,20.42928]
[1779520088977,30.96,75224.99,0.0,0.66652,0.00021,20.43233]
[1779520094011,30.97,75225.19,0.0,0.66654,0.00021,20.43178]
[1779520099045,30.97,75226.75,0.0,0.66685,0.00021,20.42474]
[1779520104083,30.98,75228.39,0.0,0.66717,0.00021,20.41733]
[1779520109118,30.98,75233.3,0.0,0.66818,0.00021,20.39423]
[1779520111130,30.98,75239.18,0.0,0.66942,0.00021,20.36191]
[1779520116167,30.99,75241.61,0.0,0.66989,0.00021,20.3509]
[1779520120199,31.0,75247.57,0.0,0.67106,0.00021,20.32338]
[1779520125250,31.05,75249.78,0.0,0.67127,0.00021,20.31875]
[1779520130286,31.1,75251.48,0.0,0.6714,0.00021,20.31612]
[1779520135322,31.14,75252.77,0.0,0.67144,0.00021,20.31533]
[1779520140357,31.15,75256.27,0.0,0.67214,0.00021,20.29877]
[1779520145393,31.15,75258.14,0.0,0.67251,0.00021,20.29017]
[1779520150427,31.16,75261.08,0.0,0.67309,0.00021,20.2763]
[1779520155464,31.17,75264.35,0.0,0.67373,0.00021,20.26102]
[1779520160499,31.17,75260.01,0.0,0.67282,0.00021,20.28291]
[1779520165539,31.17,75262.18,0.0,0.67324,0.00021,20.27269]
[1779520170570,31.18,75262.1,0.0,0.67321,0.00021,20.27353]
[1779520175606,31.18,75259.79,0.0,0.67274,0.00021,20.28117]
[1779520180639,31.18,75258.34,0.0,0.67243,0.00021,20.28866]
[1779520185674,31.19,75258.63,0.0,0.67248,0.00021,20.28759]
[1779520190709,31.19,75256.5,0.0,0.67202,0.00021,20.29836]
[1779520195743,31.19,75260.79,0.0,0.6729,0.00021,20.27764]
[1779520201965,31.2,75259.99,0.0,0.6727,0.00021,20.28233]
[1779520207831,31.2,75259.86,0.0,0.67264,0.00021,20.28372]
[1779520212867,31.21,75260.82,0.0,0.67282,0.00021,20.2796]
[1779520217901,31.21,75266.55,0.0,0.67397,0.00021,20.25214]
[1779520222109,31.22,75272.19,0.0,0.6751,0.00021,20.22487]
[1779520223942,31.22,75279.67,0.0,0.67662,0.0002,20.18793]
[1779520225958,31.23,75283.37,0.0,0.67736,0.0002,20.16981]
[1779520230992,31.23,75284.27,0.0,0.6775,0.0002,20.16641]
[1779520235020,31.24,75276.72,0.0,0.67595,0.0002,20.20089]
[1779520241063,31.25,75279.37,0.0,0.67645,0.0002,20.18879]
[1779520246097,31.26,75276.09,0.0,0.67574,0.0002,20.20605]
[1779520251133,31.26,75277.6,0.0,0.67602,0.0002,20.19935]
[1779520256170,31.27,75277.09,0.0,0.67588,0.0002,20.20267]
[1779520257179,31.27,75270.28,0.0,0.67448,0.0002,20.2366]
[1779520258183,31.27,75260.34,0.0,0.67244,0.00021,20.28557]
[1779520259191,31.27,75259.74,0.0,0.67231,0.00021,20.28858]
[1779520264225,31.27,75257.64,0.0,0.67187,0.00021,20.29919]
[1779520269259,31.28,75257.98,0.0,0.67192,0.00021,20.29783]
[1779520274295,31.28,75257.17,0.0,0.67174,0.00021,20.30219]
[1779520279330,31.28,75253.43,0.0,0.67096,0.00021,20.32065]
[1779520284366,31.29,75253.47,0.0,0.67096,0.00021,20.32073]
[1779520288394,31.29,75260.51,0.0,0.6724,0.00021,20.28666]
[1779520293428,31.29,75259.02,0.0,0.67211,0.00021,20.29003]
[1779520298462,31.29,75258.39,0.0,0.67197,0.00021,20.29334]
[1779520303497,31.29,75258.23,0.0,0.67192,0.00021,20.2944]
[1779520308533,31.3,75257.16,0.0,0.67169,0.00021,20.29991]
[1779520313568,31.3,75256.08,0.0,0.67146,0.00021,20.30546]
[1779520319610,31.3,75254.7,0.0,0.67116,0.00021,20.31251]
[1779520325652,31.3,75254.98,0.0,0.6712,0.00021,20.31153]
[1779520330687,31.31,75255.37,0.0,0.67127,0.00021,20.30997]
[1779520335722,31.31,75255.57,0.0,0.67129,0.00021,20.30952]
[1779520340757,31.32,75256.44,0.0,0.67145,0.00021,20.30584]
[1779520345792,31.32,75255.75,0.0,0.67128,0.00021,20.30973]
[1779520350829,31.32,75255.81,0.0,0.67128,0.00021,20.30991]
[1779520355862,31.33,75255.81,0.0,0.67128,0.00021,20.30631]
[1779520360897,31.33,75255.01,0.0,0.6711,0.00021,20.31068]
[1779520364925,31.33,75267.58,0.0,0.67366,0.0002,20.24976]
[1779520365932,31.34,75273.64,0.0,0.6749,0.0002,20.22002]
[1779520370970,31.34,75275.78,0.0,0.67531,0.0002,20.21009]
[1779520376008,31.35,75277.57,0.0,0.67565,0.0002,20.20183]
[1779520381040,31.35,75280.4,0.0,0.67621,0.0002,20.18826]
[1779520390102,31.36,75283.72,0.0,0.67686,0.0002,20.17255]
[1779520395138,31.36,75285.85,0.0,0.67727,0.0002,20.16243]
[1779520401180,31.36,75285.17,0.0,0.67711,0.0002,20.16645]
[1779520406215,31.37,75288.11,0.0,0.67768,0.0002,20.15231]
[1779520411250,31.37,75288.7,0.0,0.67781,0.0002,20.14578]
[1779520416286,31.38,75289.97,0.0,0.67805,0.0002,20.13997]
[1779520421320,31.38,75291.3,0.0,0.67829,0.0002,20.13389]
[1779520426358,31.39,75291.03,0.0,0.67822,0.0002,20.13582]
[1779520432589,31.39,75291.18,0.0,0.67822,0.0002,20.13584]
[1779520441459,31.4,75291.19,0.0,0.67818,0.0002,20.13673]
[1779520446494,31.4,75291.43,0.0,0.67821,0.0002,20.13605]
[1779520451529,31.41,75291.72,0.0,0.67825,0.0002,20.1351]
[1779520456565,31.41,75291.36,0.0,0.67816,0.0002,20.1374]
[1779520461600,31.42,75291.13,0.0,0.67809,0.0002,20.13903]
[1779520469657,31.42,75290.88,0.0,0.67802,0.0002,20.14104]
[1779520474691,31.42,75291.29,0.0,0.67811,0.0002,20.13531]
[1779520480734,31.43,75291.59,0.0,0.67815,0.0002,20.13437]
[1779520486775,31.43,75292.37,0.0,0.67828,0.0002,20.13104]
[1779520491810,31.44,75288.8,0.0,0.67754,0.0002,20.14936]
[1779520497854,31.44,75286.6,0.0,0.67707,0.0002,20.16085]
[1779520499866,31.44,75280.01,0.0,0.67573,0.0002,20.1937]
[1779520503089,31.44,75274.42,0.0,0.67458,0.0002,20.22144]
[1779520507933,31.45,75266.88,0.0,0.67303,0.0002,20.25861]
[1779520513159,31.45,75268.76,0.0,0.67341,0.0002,20.24958]
[1779520520018,31.45,75268.97,0.0,0.67345,0.0002,20.24869]
[1779520529085,31.45,75265.46,0.0,0.67273,0.0002,20.26589]
[1779520534123,31.45,75265.2,0.0,0.6727,0.0002,20.26305]
[1779520537139,31.45,75263.51,0.0,0.67235,0.0002,20.27129]
[1779520539155,31.45,75261.84,0.0,0.67201,0.0002,20.27938]
[1779520541172,31.45,75255.4,0.0,0.67069,0.0002,20.3105]
[1779520546204,31.45,75252.87,0.0,0.67017,0.00021,20.32266]
[1779520551237,31.45,75251.61,0.0,0.66991,0.00021,20.32867]
[1779520556272,31.45,75250.56,0.0,0.6697,0.00021,20.33367]
[1779520561307,31.45,75249.64,0.0,0.66951,0.00021,20.33804]
[1779520569365,31.45,75249.29,0.0,0.66944,0.00021,20.33967]
[1779520575406,31.45,75251.53,0.0,0.6699,0.00021,20.32892]
[1779520580443,31.45,75251.01,0.0,0.6698,0.00021,20.33139]
[1779520582456,31.45,75257.06,0.0,0.67104,0.0002,20.30231]
[1779520587491,31.45,75261.69,0.0,0.67198,0.0002,20.28005]
[1779520592525,31.45,75262.45,0.0,0.67216,0.0002,20.27241]
[1779520595546,31.45,75255.64,0.0,0.67076,0.0002,20.30537]
[1779520597562,31.45,75254.41,0.0,0.67051,0.00021,20.31121]
[1779520602597,31.45,75255.45,0.0,0.67073,0.00021,20.30597]
[1779520607633,31.45,75257.84,0.0,0.67123,0.0002,20.29423]
[1779520612694,31.44,75256.9,0.0,0.67105,0.0002,20.29861]
[1779520618736,31.44,75255.48,0.0,0.67076,0.00021,20.30525]
[1779520623939,31.44,75255.46,0.0,0.67077,0.00021,20.30517]
[1779520629813,31.44,75255.22,0.0,0.67072,0.00021,20.30613]
[1779520635854,31.44,75255.33,0.0,0.67075,0.00021,20.3054]
[1779520640890,31.44,75253.46,0.0,0.67038,0.00021,20.31422]
[1779520647939,31.43,75254.93,0.0,0.67069,0.00021,20.30692]
[1779520652974,31.43,75253.35,0.0,0.6704,0.00021,20.31023]
[1779520659016,31.43,75252.7,0.0,0.67027,0.00021,20.31313]
[1779520664051,31.43,75250.8,0.0,0.66989,0.00021,20.32205]
[1779520669086,31.43,75252.57,0.0,0.67026,0.00021,20.31334]
[1779520677142,31.42,75254.64,0.0,0.6707,0.00021,20.30305]
[1779520682344,31.42,75255.41,0.0,0.67087,0.00021,20.29914]
[1779520689225,31.42,75254.91,0.0,0.67078,0.00021,20.3013]
[1779520692415,31.42,75261.7,0.0,0.67217,0.0002,20.26836]
[1779520698289,31.42,75261.88,0.0,0.67221,0.0002,20.26749]
[1779520703324,31.42,75261.2,0.0,0.67207,0.0002,20.27083]
[1779520708360,31.42,75255.31,0.0,0.67086,0.00021,20.29934]
[1779520713397,31.42,75253.22,0.0,0.67046,0.00021,20.30521]
[1779520718430,31.42,75254.57,0.0,0.67074,0.00021,20.2986]
[1779520723463,31.42,75255.22,0.0,0.67088,0.00021,20.29536]
[1779520728499,31.42,75255.01,0.0,0.67084,0.00021,20.29634]
[1779520736554,31.42,75254.38,0.0,0.6707,0.00021,20.29955]
[1779520742765,31.42,75253.86,0.0,0.67059,0.00021,20.3022]
[1779520748643,31.42,75252.64,0.0,0.67033,0.00021,20.30818]
[1779520753676,31.42,75249.59,0.0,0.6697,0.00021,20.32293]
[1779520758712,31.42,75249.58,0.0,0.6697,0.00021,20.32306]
[1779520763747,31.42,75248.38,0.0,0.66945,0.00021,20.32889]
[1779520766769,31.42,75237.73,0.0,0.66725,0.00021,20.37959]
[1779520767778,31.42,75233.54,0.0,0.66639,0.00021,20.39932]
[1779520772975,31.42,75233.55,0.0,0.66643,0.00021,20.39489]
[1779520778855,31.42,75230.63,0.0,0.66584,0.00021,20.40837]
[1779520783889,31.42,75225.51,0.0,0.66479,0.00021,20.43203]
[1779520788925,31.42,75230.23,0.0,0.66577,0.00021,20.40986]
[1779520793961,31.42,75231.18,0.0,0.66597,0.00021,20.40535]
[1779520798996,31.41,75232.02,0.0,0.66614,0.00021,20.40132]
[1779520803210,31.41,75207.01,0.0,0.66097,0.00021,20.51706]
[1779520805077,31.41,75206.72,0.0,0.66091,0.00021,20.51822]
[1779520808100,31.41,75200.75,0.0,0.65966,0.00021,20.54564]
[1779520813306,31.42,75206.18,0.0,0.66077,0.00021,20.52136]
[1779520819175,31.41,75209.15,0.0,0.66142,0.00021,20.5072]
[1779520824211,31.41,75209.43,0.0,0.6615,0.00021,20.50541]
[1779520829246,31.41,75208.06,0.0,0.66121,0.00021,20.51173]
[1779520834281,31.41,75213.06,0.0,0.66226,0.00021,20.48493]
[1779520839316,31.41,75212.52,0.0,0.66214,0.00021,20.48765]
[1779520844351,31.41,75213.33,0.0,0.6623,0.00021,20.48414]
[1779520849386,31.42,75216.16,0.0,0.66288,0.00021,20.47131]
[1779520855429,31.41,75216.53,0.0,0.66297,0.00021,20.46915]
[1779520860464,31.41,75219.31,0.0,0.66357,0.00021,20.45583]
[1779520865501,31.4,75219.25,0.0,0.66357,0.00021,20.45569]
[1779520871541,31.4,75219.13,0.0,0.66357,0.00021,20.45577]
[1779520876576,31.4,75219.05,0.0,0.66357,0.00021,20.45577]
[1779520881610,31.39,75216.94,0.0,0.66315,0.00021,20.46517]
[1779520886646,31.39,75216.38,0.0,0.66305,0.00021,20.46739]
[1779520891681,31.39,75216.78,0.0,0.66317,0.00021,20.46109]
[1779520896716,31.38,75214.26,0.0,0.66266,0.00021,20.47237]
[1779520903937,31.38,75215.37,0.0,0.66291,0.00021,20.46673]
[1779520909807,31.37,75215.69,0.0,0.663,0.00021,20.46483]
[1779520916856,31.37,75214.91,0.0,0.66286,0.00021,20.46798]
[1779520921892,31.37,75215.95,0.0,0.66309,0.00021,20.46282]
[1779520926926,31.36,75216.77,0.0,0.66327,0.00021,20.4587]
[1779520934147,31.36,75217.2,0.0,0.66338,0.00021,20.45626]
[1779520944218,31.36,75218.0,0.0,0.66356,0.00021,20.45215]
[1779520950090,31.36,75217.83,0.0,0.66353,0.00021,20.45278]
[1779520957137,31.35,75217.79,0.0,0.66356,0.00021,20.44869]
[1779520962172,31.35,75217.36,0.0,0.66347,0.00021,20.45057]
[1779520967208,31.35,75217.34,0.0,0.66347,0.00021,20.45054]
[1779520974427,31.35,75217.7,0.0,0.66355,0.00021,20.44876]
[1779520981305,31.35,75221.87,0.0,0.66442,0.00021,20.42931]
[1779520983322,31.35,75215.97,0.0,0.6632,0.00021,20.45671]
[1779520988355,31.35,75215.53,0.0,0.66311,0.00021,20.45866]
[1779520993391,31.35,75213.67,0.0,0.66273,0.00021,20.46718]
[1779520998434,31.35,75213.42,0.0,0.66268,0.00021,20.46822]
[1779521000440,31.35,75207.16,0.0,0.66138,0.00021,20.49698]
[1779521002454,31.35,75205.42,0.0,0.66102,0.00021,20.50486]
[1779521007492,31.35,75203.88,0.0,0.66069,0.00021,20.512]
[1779521012524,31.35,75202.63,0.0,0.66044,0.00021,20.51404]
[1779521017558,31.35,75198.61,0.0,0.65959,0.00021,20.53263]
[1779521024779,31.36,75194.32,0.0,0.65868,0.00021,20.55238]
[1779521030650,31.36,75196.29,0.0,0.65908,0.00021,20.54375]
[1779521031657,31.36,75203.25,0.0,0.66053,0.00021,20.5122]
[1779521033671,31.36,75206.89,0.0,0.66128,0.00021,20.49573]
[1779521034848,31.36,75213.7,0.0,0.66269,0.00021,20.4645]
[1779521037699,31.36,75218.04,0.0,0.6636,0.00021,20.44426]
[1779521042735,31.36,75219.43,0.0,0.66389,0.00021,20.43768]
[1779521047770,31.36,75221.94,0.0,0.66442,0.00021,20.42592]
[1779521048782,31.36,75213.93,0.0,0.66275,0.00021,20.46316]
[1779521049787,31.36,75212.19,0.0,0.66239,0.00021,20.47121]
[1779521054989,31.36,75213.45,0.0,0.66265,0.00021,20.46548]
[1779521060864,31.36,75214.09,0.0,0.66278,0.00021,20.46259]
[1779521065901,31.36,75214.19,0.0,0.6628,0.00021,20.46214]
[1779521070936,31.36,75214.36,0.0,0.66283,0.00021,20.46134]
[1779521075970,31.36,75208.57,0.0,0.66166,0.00021,20.48388]
[1779521081004,31.36,75207.6,0.0,0.66146,0.00021,20.48823]
[1779521086039,31.36,75206.15,0.0,0.66116,0.00021,20.49477]
[1779521094097,31.36,75204.71,0.0,0.66087,0.00021,20.50115]
[1779521099132,31.36,75207.81,0.0,0.66151,0.00021,20.48705]
[1779521104167,31.36,75209.15,0.0,0.66178,0.00021,20.48103]
[1779521110211,31.36,75208.88,0.0,0.66172,0.00021,20.48243]
[1779521115411,31.36,75207.81,0.0,0.66149,0.00021,20.48757]
[1779521121287,31.37,75209.71,0.0,0.66187,0.00021,20.47909]
[1779521126322,31.37,75211.28,0.0,0.6622,0.00021,20.47198]
[1779521131358,31.37,75216.19,0.0,0.66324,0.00021,20.44519]
[1779521136394,31.37,75214.87,0.0,0.66297,0.00021,20.4513]
[1779521141430,31.37,75217.43,0.0,0.6635,0.00021,20.43945]
[1779521147472,31.37,75214.68,0.0,0.66293,0.00021,20.45219]
[1779521152508,31.37,75210.21,0.0,0.662,0.00021,20.47275]
[1779521158549,31.37,75209.72,0.0,0.6619,0.00021,20.47492]
[1779521163584,31.36,75207.29,0.0,0.6614,0.00021,20.48601]
[1779521168619,31.36,75205.99,0.0,0.66113,0.00021,20.49191]
[1779521173654,31.36,75206.43,0.0,0.66122,0.00021,20.48985]
[1779521178689,31.36,75207.3,0.0,0.66141,0.00021,20.48582]
[1779521184733,31.36,75209.27,0.0,0.66182,0.00021,20.47674]
[1779521189767,31.36,75210.35,0.0,0.66204,0.00021,20.47176]
[1779521194801,31.36,75210.44,0.0,0.66209,0.00021,20.46724]
[1779521199836,31.36,75211.45,0.0,0.6623,0.00021,20.46256]
[1779521206048,31.36,75211.76,0.0,0.66237,0.00021,20.46111]
[1779521211921,31.36,75208.67,0.0,0.66172,0.00021,20.47528]
[1779521216956,31.36,75207.32,0.0,0.66145,0.00021,20.48138]
[1779521221991,31.36,75208.54,0.0,0.6617,0.00021,20.47569]
[1779521228033,31.36,75212.0,0.0,0.66243,0.00021,20.45967]
[1779521236254,31.36,75213.07,0.0,0.66265,0.00021,20.4547]
[1779521244148,31.36,75211.73,0.0,0.66237,0.00021,20.46087]
[1779521257238,31.36,75208.75,0.0,0.66178,0.00021,20.47057]
[1779521263280,31.36,75205.48,0.0,0.66109,0.00021,20.48563]
[1779521268316,31.36,75204.23,0.0,0.66083,0.00021,20.4914]
[1779521271337,31.36,75195.19,0.0,0.65894,0.00021,20.53256]
[1779521276535,31.36,75193.31,0.0,0.65853,0.00021,20.54136]
[1779521282413,31.37,75190.87,0.0,0.65801,0.00021,20.55259]
[1779521287449,31.37,75189.51,0.0,0.65772,0.00021,20.5589]
[1779521292483,31.37,75192.84,0.0,0.6584,0.00021,20.5442]
[1779521297518,31.37,75194.38,0.0,0.65871,0.00021,20.5376]
[1779521300541,31.38,75176.72,0.0,0.655,0.00021,20.61647]
[1779521301546,31.38,75166.64,0.0,0.65289,0.00021,20.66065]
[1779521306745,31.38,75164.99,0.0,0.65254,0.00021,20.66777]
[1779521312624,31.37,75163.94,0.0,0.65235,0.00021,20.66817]
[1779521320679,31.37,75162.76,0.0,0.6521,0.00021,20.67318]
[1779521326885,31.37,75161.5,0.0,0.65184,0.00021,20.67856]
[1779521331756,31.37,75155.37,0.0,0.65055,0.00021,20.7049]
[1779521332763,31.37,75144.25,0.0,0.6482,0.00021,20.75221]
[1779521333772,31.37,75143.71,0.0,0.64809,0.00021,20.75442]
[1779521335785,31.37,75154.22,0.0,0.65032,0.00021,20.70962]
[1779521338805,31.37,75164.56,0.0,0.6525,0.00021,20.66494]
[1779521339812,31.37,75171.89,0.0,0.65404,0.00021,20.63296]
[1779521341826,31.37,75179.64,0.0,0.65567,0.00021,20.59886]
[1779521347029,31.37,75181.7,0.0,0.65609,0.00021,20.59002]
[1779521351896,31.38,75188.45,0.0,0.65749,0.00021,20.56025]
[1779521357102,31.38,75193.24,0.0,0.65849,0.00021,20.53883]
[1779521362974,31.38,75193.87,0.0,0.65862,0.00021,20.53603]
[1779521368025,31.38,75194.68,0.0,0.65878,0.00021,20.53241]
[1779521373051,31.38,75195.75,0.0,0.65903,0.00021,20.52352]
[1779521378086,31.38,75190.9,0.0,0.65802,0.00021,20.54536]
[1779521384127,31.38,75194.18,0.0,0.6587,0.00021,20.53057]
[1779521395202,31.38,75194.46,0.0,0.65876,0.00021,20.52926]
[1779521397397,31.38,75202.32,0.0,0.66041,0.00021,20.49362]
[1779521400241,31.38,75206.36,0.0,0.66125,0.00021,20.4752]
[1779521405275,31.37,75209.41,0.0,0.6619,0.00021,20.46087]
[1779521410313,31.37,75208.34,0.0,0.66169,0.00021,20.46546]
[1779521415345,31.37,75206.96,0.0,0.66139,0.00021,20.47196]
[1779521420381,31.37,75204.08,0.0,0.66079,0.00021,20.48527]
[1779521425415,31.37,75203.67,0.0,0.6607,0.00021,20.48725]
[1779521430452,31.38,75203.12,0.0,0.66058,0.00021,20.48985]
[1779521435486,31.38,75197.65,0.0,0.65946,0.00021,20.51067]
[1779521440523,31.38,75195.05,0.0,0.65892,0.00021,20.52243]
[1779521445559,31.38,75193.75,0.0,0.65865,0.00021,20.52827]
[1779521450595,31.38,75193.24,0.0,0.65854,0.00021,20.53056]
[1779521454622,31.38,75187.59,0.0,0.65736,0.00021,20.55591]
[1779521455630,31.38,75181.77,0.0,0.65614,0.00021,20.58183]
[1779521460667,31.38,75177.22,0.0,0.65517,0.00021,20.60219]
[1779521461680,31.38,75166.08,0.0,0.65283,0.00021,20.65104]
[1779521462701,31.38,75156.3,0.0,0.65077,0.00021,20.6933]
[1779521463744,31.38,75136.44,0.0,0.64657,0.00021,20.77745]
[1779521464724,31.38,75127.24,0.0,0.64462,0.00021,20.81559]
[1779521465733,31.38,75100.16,0.0,0.63885,0.00021,20.92515]
[1779521466742,31.38,75091.58,0.0,0.63702,0.00021,20.95898]
[1779521468129,31.38,75091.58,0.0,0.63702,0.00021,20.95898]
[1779521468133,31.38,75091.58,0.0,0.63702,0.00021,20.95898]
[1779521468185,31.38,75091.58,0.0,0.63702,0.00021,20.95898]
[1779521468198,31.38,75091.58,0.0,0.63702,0.00021,20.95898]
[1779521468265,31.38,75082.45,0.0,0.63505,0.00021,20.99453]
[1779521468787,31.38,75082.45,0.0,0.63505,0.00021,20.99453]
[1779521468796,31.38,75082.45,0.0,0.63505,0.00021,20.99453]
[1779521469308,31.38,75082.45,0.0,0.63505,0.00021,20.99453]
[1779521469367,31.39,75076.52,0.0,0.63376,0.00021,21.01776]
[1779521470303,31.39,75076.52,0.0,0.63376,0.00021,21.01776]
[1779521470304,31.39,75076.52,0.0,0.63376,0.00021,21.01776]
[1779521470328,31.39,75079.04,0.0,0.63428,0.00021,21.00842]
[1779521471033,31.39,75079.04,0.0,0.63428,0.00021,21.00842]
[1779521471313,31.39,75079.04,0.0,0.63428,0.00021,21.00842]
[1779521473462,31.39,75079.62,0.0,0.63439,0.00021,21.00655]
[1779521472785,31.4,75084.18,0.0,0.63535,0.00021,20.98935]
[1779521473791,31.41,75082.16,0.0,0.63489,0.00021,20.9976]
[1779521475811,31.42,75095.79,0.0,0.63776,0.00021,20.94553]
[1779521476812,31.42,75102.29,0.0,0.63915,0.00021,20.91981]
[1779521477976,31.42,75092.31,0.0,0.63701,0.00021,20.95919]
[1779521483862,31.42,75092.32,0.0,0.637,0.00021,20.95956]
[1779521485657,31.42,75092.97,0.0,0.63713,0.00021,20.95707]
[1779521485777,31.42,75092.97,0.0,0.63713,0.00021,20.95707]
[1779521486896,31.42,75102.3,0.0,0.63913,0.00021,20.92021]
[1779521489911,31.42,75108.93,0.0,0.64055,0.00021,20.89362]
[1779521491923,31.42,75118.53,0.0,0.64262,0.00021,20.85074]
[1779521493937,31.42,75125.71,0.0,0.64415,0.00021,20.82133]
[1779521495951,31.42,75129.51,0.0,0.64496,0.00021,20.80566]
[1779521500987,31.41,75130.66,0.0,0.64521,0.00021,20.80067]
[1779521503001,31.41,75113.96,0.0,0.64167,0.00021,20.86889]
[1779521504016,31.41,75110.8,0.0,0.641,0.00021,20.88157]
[1779521509042,31.41,75109.96,0.0,0.64083,0.00021,20.88465]
[1779521514078,31.41,75116.97,0.0,0.64234,0.00021,20.85607]
[1779521519113,31.4,75120.69,0.0,0.64314,0.00021,20.84076]
[1779521523142,31.4,75110.44,0.0,0.64097,0.00021,20.88211]
[1779521528357,31.4,75111.46,0.0,0.6412,0.00021,20.87777]
[1779521534219,31.39,75111.72,0.0,0.64127,0.00021,20.87632]
[1779521539254,31.39,75117.23,0.0,0.64245,0.00021,20.85398]
[1779521544289,31.39,75122.83,0.0,0.64364,0.00021,20.83113]
[1779521549325,31.39,75122.24,0.0,0.64352,0.00021,20.83339]
[1779521553360,31.39,75131.65,0.0,0.64554,0.00021,20.7905]
[1779521558571,31.39,75130.82,0.0,0.64536,0.00021,20.794]
[1779521564499,31.39,75126.74,0.0,0.6445,0.00021,20.8109]
[1779521569534,31.39,75120.54,0.0,0.64318,0.00021,20.83631]
[1779521574569,31.39,75119.09,0.0,0.64287,0.00021,20.84218]
[1779521579604,31.39,75121.19,0.0,0.64334,0.00021,20.83327]
[1779521584640,31.38,75120.41,0.0,0.64319,0.00021,20.83616]
[1779521589675,31.38,75124.67,0.0,0.6441,0.00021,20.81844]
[1779521592696,31.38,75131.89,0.0,0.64564,0.00021,20.78847]
[1779521595715,31.38,75137.49,0.0,0.64684,0.00021,20.76494]
[1779521601758,31.37,75140.41,0.0,0.64748,0.00021,20.75232]
[1779521606794,31.37,75145.98,0.0,0.64867,0.00021,20.7285]
[1779521611833,31.37,75144.11,0.0,0.64831,0.00021,20.73207]
[1779521612837,31.37,75137.93,0.0,0.647,0.00021,20.75807]
[1779521616866,31.36,75136.28,0.0,0.64666,0.00021,20.7648]
[1779521621900,31.36,75135.99,0.0,0.64661,0.00021,20.76576]
[1779521626935,31.36,75135.49,0.0,0.64652,0.00021,20.76764]
[1779521631971,31.36,75138.29,0.0,0.64712,0.00021,20.75571]
[1779521638013,31.35,75140.62,0.0,0.64762,0.00021,20.7457]
[1779521643047,31.35,75140.65,0.0,0.64764,0.00021,20.74538]
[1779521646069,31.35,75132.66,0.0,0.64595,0.00021,20.7787]
[1779521651105,31.35,75136.0,0.0,0.64667,0.00021,20.76449]
[1779521656142,31.34,75136.88,0.0,0.64687,0.00021,20.76055]
[1779521662184,31.34,75135.62,0.0,0.64662,0.00021,20.76557]
[1779521668225,31.34,75134.75,0.0,0.64644,0.00021,20.76898]
[1779521673261,31.34,75137.71,0.0,0.6471,0.00021,20.75236]
[1779521677288,31.34,75144.42,0.0,0.64853,0.00021,20.72395]
[1779521680310,31.34,75149.66,0.0,0.64964,0.00021,20.70159]
[1779521683330,31.33,75155.89,0.0,0.65096,0.00021,20.67479]
[1779521688367,31.33,75158.33,0.0,0.65148,0.00021,20.66418]
[1779521693401,31.33,75156.91,0.0,0.65119,0.00021,20.67024]
[1779521697429,31.33,75163.04,0.0,0.65248,0.00021,20.64362]
[1779521698436,31.33,75172.88,0.0,0.65456,0.00021,20.60055]
[1779521699575,31.33,75184.63,0.0,0.65703,0.00021,20.54844]
[1779521701458,31.33,75183.03,0.0,0.65669,0.00021,20.55572]
[1779521709645,31.34,75178.82,0.0,0.65578,0.00021,20.57498]
[1779521715556,31.34,75175.51,0.0,0.65507,0.00021,20.58997]
[1779521720591,31.34,75175.78,0.0,0.65511,0.00021,20.58904]
[1779521725626,31.35,75173.09,0.0,0.65453,0.00021,20.60116]
[1779521730661,31.35,75173.07,0.0,0.65452,0.00021,20.60148]
[1779521735697,31.35,75175.92,0.0,0.65513,0.00021,20.58508]
[1779521740734,31.35,75177.95,0.0,0.65555,0.00021,20.57637]
[1779521745774,31.36,75178.08,0.0,0.65556,0.00021,20.57606]
[1779521750812,31.36,75182.18,0.0,0.65641,0.00021,20.55814]
[1779521755843,31.36,75183.95,0.0,0.65677,0.00021,20.55059]
[1779521762892,31.37,75184.5,0.0,0.65687,0.00021,20.5485]
[1779521764905,31.37,75191.16,0.0,0.65826,0.00021,20.5186]
[1779521768939,31.36,75195.9,0.0,0.65927,0.00021,20.49686]
[1779521770087,31.36,75214.95,0.0,0.66325,0.00021,20.40953]
[1779521770950,31.36,75214.95,0.0,0.66326,0.00021,20.40943]
[1779521771957,31.36,75215.47,0.0,0.66337,0.00021,20.40697]
[1779521776993,31.36,75218.47,0.0,0.66399,0.00021,20.39292]
[1779521782031,31.36,75217.51,0.0,0.66379,0.00021,20.39741]
[1779521787067,31.36,75220.82,0.0,0.66448,0.00021,20.38203]
[1779521790229,31.36,75227.56,0.0,0.66588,0.00021,20.35055]
[1779521796130,31.36,75230.58,0.0,0.66652,0.00021,20.33253]
[1779521801165,31.37,75231.45,0.0,0.66668,0.00021,20.32876]
[1779521806200,31.37,75233.72,0.0,0.66714,0.00021,20.3183]
[1779521811235,31.37,75237.09,0.0,0.66783,0.00021,20.30251]
[1779521814258,31.38,75244.55,0.0,0.66933,0.00021,20.26788]
[1779521819290,31.4,75244.41,0.0,0.66923,0.00021,20.2705]
[1779521822312,31.4,75238.33,0.0,0.66796,0.00021,20.29974]
[1779521824326,31.4,75235.54,0.0,0.66738,0.00021,20.31309]
[1779521827346,31.4,75241.85,0.0,0.66867,0.00021,20.28328]
[1779521832382,31.4,75243.98,0.0,0.6691,0.00021,20.2735]
[1779521837416,31.41,75244.31,0.0,0.66915,0.00021,20.27237]
[1779521842452,31.41,75243.65,0.0,0.66899,0.00021,20.27593]
[1779521847487,31.42,75244.94,0.0,0.66924,0.00021,20.27036]
[1779521852522,31.43,75246.06,0.0,0.66945,0.00021,20.26206]
[1779521857558,31.43,75247.64,0.0,0.66976,0.00021,20.25471]
[1779521862592,31.43,75249.58,0.0,0.67016,0.00021,20.24557]
[1779521865614,31.43,75243.05,0.0,0.6688,0.00021,20.27692]
[1779521867629,31.43,75243.04,0.0,0.6688,0.00021,20.27697]
[1779521872664,31.43,75247.65,0.0,0.66975,0.00021,20.25495]
[1779521877698,31.43,75249.24,0.0,0.67008,0.00021,20.24734]
[1779521882732,31.43,75242.16,0.0,0.66862,0.00021,20.2812]
[1779521884749,31.43,75236.54,0.0,0.66746,0.00021,20.30782]
[1779521889782,31.43,75235.65,0.0,0.66729,0.00021,20.31176]
[1779521894817,31.43,75235.23,0.0,0.66721,0.00021,20.31345]
[1779521899851,31.42,75234.04,0.0,0.66698,0.00021,20.3188]
[1779521903880,31.42,75228.42,0.0,0.66582,0.00021,20.34507]
[1779521909923,31.42,75227.86,0.0,0.66572,0.00021,20.34732]
[1779521915976,31.41,75226.32,0.0,0.66545,0.00021,20.35004]
[1779521921145,31.41,75225.2,0.0,0.66523,0.00021,20.35494]
[1779521927052,31.41,75221.22,0.0,0.66442,0.00021,20.37305]
[1779521931216,31.4,75229.25,0.0,0.6661,0.00021,20.33515]
[1779521937132,31.4,75227.84,0.0,0.66582,0.00021,20.34144]
[1779521942168,31.4,75227.35,0.0,0.66573,0.00021,20.34344]
[1779521947205,31.4,75226.65,0.0,0.6656,0.00021,20.34644]
[1779521952245,31.39,75229.74,0.0,0.66625,0.00021,20.33163]
[1779521956271,31.39,75237.92,0.0,0.66795,0.00021,20.29288]
[1779521959291,31.39,75243.62,0.0,0.66913,0.00021,20.26576]
[1779521964325,31.39,75243.73,0.0,0.66914,0.00021,20.26532]
[1779521969360,31.4,75246.11,0.0,0.66963,0.00021,20.25395]
[1779521974395,31.39,75248.35,0.0,0.67012,0.00021,20.23905]
[1779521979429,31.4,75251.2,0.0,0.67071,0.00021,20.22534]
[1779521984464,31.4,75251.05,0.0,0.67068,0.00021,20.22606]
[1779521989500,31.4,75251.18,0.0,0.67071,0.00021,20.22546]
[1779521994537,31.4,75252.46,0.0,0.67097,0.00021,20.2193]
[1779521999570,31.4,75254.09,0.0,0.6713,0.00021,20.21149]
[1779522004605,31.4,75247.58,0.0,0.66995,0.00021,20.24303]
[1779522005612,31.4,75242.08,0.0,0.66882,0.00021,20.26938]
[1779522010646,31.4,75237.86,0.0,0.66795,0.00021,20.2894]
[1779522016689,31.4,75232.59,0.0,0.66686,0.00021,20.31423]
[1779522021846,31.39,75227.23,0.0,0.66576,0.00021,20.33929]
[1779522027768,31.39,75226.43,0.0,0.6656,0.00021,20.34281]
[1779522032805,31.39,75226.6,0.0,0.66567,0.00021,20.3377]
[1779522037837,31.39,75226.37,0.0,0.66563,0.00021,20.3386]
[1779522042872,31.39,75226.15,0.0,0.66559,0.00021,20.33946]
[1779522047907,31.39,75223.01,0.0,0.66495,0.00021,20.35396]
[1779522053949,31.38,75223.6,0.0,0.66508,0.00021,20.3509]
[1779522058984,31.38,75224.0,0.0,0.66518,0.00021,20.34877]
[1779522066034,31.38,75225.95,0.0,0.6656,0.00021,20.33925]
[1779522071068,31.37,75225.82,0.0,0.66558,0.00021,20.33962]
[1779522076102,31.37,75229.25,0.0,0.6663,0.00021,20.32332]
[1779522083153,31.37,75229.23,0.0,0.6663,0.00021,20.32323]
[1779522088187,31.37,75222.24,0.0,0.66486,0.00021,20.35589]
[1779522093223,31.37,75221.55,0.0,0.66475,0.00021,20.35476]
[1779522100273,31.36,75221.41,0.0,0.66474,0.00021,20.35507]
[1779522105317,31.36,75221.32,0.0,0.66473,0.00021,20.35523]
[1779522111353,31.36,75219.02,0.0,0.66426,0.00021,20.36561]
[1779522116389,31.36,75219.2,0.0,0.66432,0.00021,20.36445]
[1779522122569,31.35,75219.45,0.0,0.66439,0.00021,20.36283]
[1779522128473,31.35,75219.87,0.0,0.66449,0.00021,20.36046]
[1779522130489,31.35,75211.61,0.0,0.66278,0.00021,20.39865]
[1779522135523,31.34,75213.42,0.0,0.66318,0.00021,20.3898]
[1779522142708,31.34,75214.04,0.0,0.66333,0.00021,20.38626]
[1779522150630,31.33,75215.02,0.0,0.66357,0.00021,20.38096]
[1779522155667,31.33,75178.14,0.0,0.65588,0.00021,20.54412]
[1779522156672,31.33,75154.93,0.0,0.65098,0.00021,20.6457]
[1779522157679,31.33,75150.47,0.0,0.65004,0.00021,20.66482]
[1779522162857,31.32,75160.27,0.0,0.65212,0.00021,20.62231]
[1779522164727,31.32,75166.6,0.0,0.65346,0.00021,20.59465]
[1779522166742,31.32,75167.93,0.0,0.65374,0.00021,20.58882]
[1779522172926,31.32,75168.58,0.0,0.65388,0.00021,20.58602]
[1779522179833,31.32,75169.01,0.0,0.65396,0.00021,20.58427]
[1779522184868,31.33,75167.94,0.0,0.65373,0.00021,20.58911]
[1779522188899,31.33,75175.15,0.0,0.65525,0.00021,20.55752]
[1779522193934,31.33,75174.89,0.0,0.65518,0.00021,20.559]
[1779522198969,31.33,75177.94,0.0,0.6558,0.00021,20.54585]
[1779522204003,31.34,75180.36,0.0,0.65629,0.00021,20.53555]
[1779522209046,31.34,75180.28,0.0,0.65625,0.00021,20.53636]
[1779522213212,31.35,75174.32,0.0,0.65501,0.00021,20.55903]
[1779522219120,31.35,75176.74,0.0,0.6555,0.00021,20.54872]
[1779522224161,31.35,75181.99,0.0,0.65659,0.00021,20.52577]
[1779522230197,31.36,75185.29,0.0,0.65726,0.00021,20.51157]
[1779522235232,31.36,75184.99,0.0,0.65717,0.00021,20.51336]
[1779522240268,31.37,75190.29,0.0,0.65827,0.00021,20.49005]
[1779522245302,31.37,75194.95,0.0,0.65922,0.00021,20.46954]
[1779522250336,31.38,75194.71,0.0,0.65915,0.00021,20.47116]
[1779522255372,31.38,75196.31,0.0,0.65946,0.00021,20.46444]
[1779522260408,31.39,75196.34,0.0,0.65944,0.00021,20.46482]
[1779522265443,31.39,75196.79,0.0,0.65951,0.00021,20.46328]
[1779522270477,31.4,75197.91,0.0,0.65973,0.00021,20.45871]
[1779522275512,31.4,75198.76,0.0,0.65991,0.00021,20.45124]
[1779522282561,31.41,75196.92,0.0,0.6595,0.00021,20.46011]
[1779522287596,31.41,75194.14,0.0,0.6589,0.00021,20.47314]
[1779522292633,31.42,75194.23,0.0,0.6589,0.00021,20.47313]
[1779522297667,31.42,75195.86,0.0,0.65922,0.00021,20.46618]
[1779522302717,31.42,75195.4,0.0,0.65911,0.00021,20.46859]
[1779522303850,31.42,75130.62,0.0,0.64546,0.00021,20.74906]
[1779522304724,31.42,75130.64,0.0,0.64546,0.00021,20.74891]
[1779522307744,31.42,75121.5,0.0,0.64353,0.00021,20.78639]
[1779522312788,31.42,75124.73,0.0,0.64421,0.00021,20.77324]
[1779522317824,31.42,75126.49,0.0,0.64458,0.00021,20.76616]
[1779522322858,31.43,75129.31,0.0,0.64517,0.00021,20.75476]
[1779522325880,31.43,75136.05,0.0,0.64659,0.00021,20.72696]
[1779522330915,31.43,75138.91,0.0,0.64717,0.00021,20.71543]
[1779522335957,31.44,75137.83,0.0,0.64695,0.00021,20.71633]
[1779522338973,31.44,75147.65,0.0,0.64901,0.00021,20.67527]
[1779522343002,31.44,75153.37,0.0,0.65021,0.00021,20.65112]
[1779522344136,31.44,75161.17,0.0,0.65186,0.00021,20.61767]
[1779522349046,31.44,75165.56,0.0,0.65278,0.00021,20.59864]
[1779522354207,31.44,75171.14,0.0,0.65396,0.00021,20.57432]
[1779522358105,31.44,75163.52,0.0,0.65235,0.00021,20.60748]
[1779522363140,31.44,75163.9,0.0,0.65244,0.00021,20.60577]
[1779522368177,31.44,75163.35,0.0,0.65232,0.00021,20.60808]
[1779522370192,31.44,75156.81,0.0,0.65095,0.00021,20.63623]
[1779522372206,31.44,75148.55,0.0,0.6492,0.00021,20.67141]
[1779522377239,31.44,75148.26,0.0,0.64915,0.00021,20.67258]
[1779522382275,31.44,75148.41,0.0,0.64918,0.00021,20.67199]
[1779522384421,31.44,75132.12,0.0,0.64572,0.00021,20.74032]
[1779522386325,31.44,75084.68,0.0,0.6356,0.00021,20.93047]
[1779522387249,31.44,75084.68,0.0,0.6356,0.00021,20.93047]
[1779522387287,31.44,75084.68,0.0,0.6356,0.00021,20.93047]
[1779522387444,31.44,75056.15,0.0,0.62946,0.00022,21.03826]
[1779522388356,31.44,75036.08,0.0,0.62512,0.00022,21.11106]
[1779522388847,31.44,75036.08,0.0,0.62512,0.00022,21.11106]
[1779522388892,31.44,75036.08,0.0,0.62512,0.00022,21.11106]
[1779522389296,31.44,75036.08,0.0,0.62512,0.00022,21.11106]
[1779522389504,31.44,75036.08,0.0,0.62512,0.00022,21.11106]
[1779522389383,31.44,75022.47,0.0,0.62217,0.00022,21.15893]
[1779522391138,31.44,75022.47,0.0,0.62217,0.00022,21.159]
[1779522391386,31.44,75022.47,0.0,0.62217,0.00022,21.159]
[1779522391456,31.44,75022.47,0.0,0.62217,0.00022,21.159]
[1779522391477,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522391852,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522392131,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522392364,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522392533,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522392424,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522392706,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522393481,31.46,75000.43,0.0,0.61733,0.00022,21.23116]
[1779522393417,31.46,74983.02,0.0,0.61353,0.00022,21.28837]
[1779522394552,31.46,74936.49,0.0,0.60331,0.00022,21.43144]
[1779522395084,31.46,74936.49,0.0,0.60331,0.00022,21.43144]
[1779522395113,31.46,74936.49,0.0,0.60331,0.00022,21.43144]
[1779522395449,31.46,74911.45,0.0,0.59779,0.00022,21.50258]
[1779522395655,31.46,74911.45,0.0,0.59779,0.00022,21.50258]
[1779522395721,31.46,74911.45,0.0,0.59779,0.00022,21.50258]
[1779522396230,31.46,74911.45,0.0,0.59779,0.00022,21.50258]
[1779522396487,31.45,74923.6,0.0,0.60051,0.00022,21.46807]
[1779522396788,31.45,74923.6,0.0,0.60051,0.00022,21.46807]
[1779522397132,31.45,74923.6,0.0,0.60051,0.00022,21.46807]
[1779522397191,31.45,74923.6,0.0,0.60051,0.00022,21.46807]
[1779522397485,31.41,74922.66,0.0,0.60041,0.00022,21.4692]
[1779522397803,31.41,74922.66,0.0,0.60041,0.00022,21.4692]
[1779522397878,31.41,74922.66,0.0,0.60041,0.00022,21.4692]
[1779522398054,31.41,74922.66,0.0,0.60041,0.00022,21.4692]
[1779522398279,31.41,74922.66,0.0,0.60041,0.00022,21.4692]
[1779522398509,31.41,74933.87,0.0,0.60289,0.00022,21.43686]
[1779522398838,31.41,74933.87,0.0,0.60289,0.00022,21.43686]
[1779522399086,31.41,74933.87,0.0,0.60289,0.00022,21.43686]
[1779522399442,31.41,74933.87,0.0,0.60289,0.00022,21.43686]
[1779522399534,31.4,74921.64,0.0,0.60022,0.00022,21.47151]
[1779522399640,31.4,74921.64,0.0,0.60022,0.00022,21.47151]
[1779522399763,31.4,74921.64,0.0,0.60022,0.00022,21.47151]
[1779522400187,31.4,74921.64,0.0,0.60022,0.00022,21.47151]
[1779522400560,31.4,74921.64,0.0,0.60022,0.00022,21.47151]
[1779522400563,31.4,74921.64,0.0,0.60022,0.00022,21.47151]
[1779522400628,31.41,74921.58,0.0,0.60017,0.00022,21.47227]
[1779522400712,31.41,74921.58,0.0,0.60017,0.00022,21.47227]
[1779522401284,31.41,74921.58,0.0,0.60017,0.00022,21.47227]
[1779522402537,31.41,74914.84,0.0,0.59869,0.00022,21.49101]
[1779522402642,31.41,74914.84,0.0,0.59869,0.00022,21.49101]
[1779522403004,31.41,74914.84,0.0,0.59869,0.00022,21.49101]
[1779522403544,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404263,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404278,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404468,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404480,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404498,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404512,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404523,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404561,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404569,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404591,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404640,31.39,74911.59,0.0,0.59802,0.00022,21.49934]
[1779522404617,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522404673,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522404748,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522404763,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522404792,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522404822,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522404973,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522405005,31.37,74906.97,0.0,0.59705,0.00022,21.51135]
[1779522407890,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522407930,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522407974,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522408019,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522408031,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522408086,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522408113,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522408147,31.31,74909.84,0.0,0.59785,0.00022,21.50126]
[1779522408579,31.3,74911.68,0.0,0.5983,0.00022,21.49558]
[1779522409586,31.28,74919.05,0.0,0.59999,0.00022,21.47405]
[1779522411118,31.26,74917.39,0.0,0.59967,0.00022,21.47808]
[1779522411140,31.26,74917.39,0.0,0.59967,0.00022,21.47808]
[1779522411463,31.26,74917.39,0.0,0.59967,0.00022,21.47808]
[1779522411489,31.26,74917.39,0.0,0.59967,0.00022,21.47808]
[1779522411504,31.26,74917.39,0.0,0.59967,0.00022,21.47808]
[1779522411533,31.26,74917.39,0.0,0.59967,0.00022,21.47808]
[1779522411600,31.24,74919.87,0.0,0.60027,0.00022,21.47033]
[1779522412140,31.24,74919.87,0.0,0.60027,0.00022,21.47033]
[1779522412165,31.24,74919.87,0.0,0.60027,0.00022,21.47033]
[1779522412341,31.24,74919.87,0.0,0.60027,0.00022,21.47033]
[1779522412389,31.24,74919.87,0.0,0.60027,0.00022,21.47033]
[1779522412616,31.23,74926.19,0.0,0.60171,0.00022,21.4517]
[1779522412877,31.23,74926.19,0.0,0.60171,0.00022,21.4517]
[1779522412914,31.23,74926.19,0.0,0.60171,0.00022,21.4517]
[1779522413387,31.23,74926.19,0.0,0.60171,0.00022,21.4517]
[1779522413439,31.23,74926.19,0.0,0.60171,0.00022,21.4517]
[1779522413603,31.23,74926.19,0.0,0.60171,0.00022,21.4517]
[1779522413654,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522413745,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522413831,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522413862,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522413869,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522414023,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522414261,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522414279,31.22,74914.71,0.0,0.59918,0.00022,21.4842]
[1779522414625,31.21,74914.67,0.0,0.5992,0.00022,21.48389]
[1779522414975,31.21,74914.67,0.0,0.5992,0.00022,21.48389]
[1779522415001,31.21,74914.67,0.0,0.5992,0.00022,21.48389]
[1779522415277,31.21,74914.67,0.0,0.5992,0.00022,21.48389]
[1779522415323,31.21,74914.67,0.0,0.5992,0.00022,21.48389]
[1779522415631,31.2,74918.37,0.0,0.60007,0.00022,21.47273]
[1779522415673,31.2,74918.37,0.0,0.60007,0.00022,21.47273]
[1779522415719,31.2,74918.37,0.0,0.60007,0.00022,21.47273]
[1779522415980,31.2,74918.37,0.0,0.60007,0.00022,21.47273]
[1779522416018,31.2,74918.37,0.0,0.60007,0.00022,21.47273]
[1779522416637,31.21,74934.57,0.0,0.60363,0.00022,21.42635]
[1779522416724,31.21,74934.57,0.0,0.60363,0.00022,21.42635]
[1779522417645,31.21,74944.7,0.0,0.60588,0.00022,21.39599]
[1779522418651,31.21,74936.48,0.0,0.60405,0.00022,21.42066]
[1779522419365,31.21,74936.48,0.0,0.60405,0.00022,21.42066]
[1779522419520,31.21,74936.48,0.0,0.60405,0.00022,21.42066]
[1779522420371,31.21,74935.03,0.0,0.60373,0.00022,21.42496]
[1779522420665,31.21,74930.24,0.0,0.60266,0.00022,21.43913]
[1779522420838,31.21,74930.24,0.0,0.60266,0.00022,21.43913]
[1779522421558,31.21,74930.24,0.0,0.60266,0.00022,21.43913]
[1779522421675,31.21,74934.06,0.0,0.60351,0.00022,21.42788]
[1779522422680,31.21,74948.32,0.0,0.60668,0.00022,21.38505]
[1779522423262,31.21,74948.32,0.0,0.60668,0.00022,21.38505]
[1779522423394,31.21,74948.32,0.0,0.60668,0.00022,21.38505]
[1779522423669,31.21,74948.32,0.0,0.60668,0.00022,21.38505]
[1779522423687,31.21,74955.84,0.0,0.60834,0.00022,21.36189]
[1779522423824,31.21,74955.84,0.0,0.60834,0.00022,21.36189]
[1779522424339,31.21,74955.84,0.0,0.60834,0.00022,21.36189]
[1779522424504,31.21,74955.84,0.0,0.60834,0.00022,21.36189]
[1779522424668,31.21,74955.84,0.0,0.60834,0.00022,21.36189]
[1779522424693,31.21,74971.2,0.0,0.61174,0.00022,21.31349]
[1779522425437,31.21,74971.2,0.0,0.61174,0.00022,21.31349]
[1779522425532,31.21,74971.2,0.0,0.61174,0.00022,21.31349]
[1779522425703,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522425849,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522426003,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522426063,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522426203,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522426373,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522426443,31.21,74975.27,0.0,0.61264,0.00022,21.30042]
[1779522426708,31.21,74975.62,0.0,0.61271,0.00022,21.29931]
[1779522426899,31.21,74975.62,0.0,0.61271,0.00022,21.29931]
[1779522426957,31.21,74975.62,0.0,0.61271,0.00022,21.29931]
[1779522427001,31.21,74988.13,0.0,0.61547,0.00022,21.25842]
[1779522428436,31.21,74988.13,0.0,0.61547,0.00022,21.25842]
[1779522428449,31.21,74991.14,0.0,0.61613,0.00022,21.24842]
[1779522431670,31.21,74989.14,0.0,0.61569,0.00022,21.25512]
[1779522432037,31.21,74991.17,0.0,0.61613,0.00022,21.24843]
[1779522432543,31.21,74991.17,0.0,0.61613,0.00022,21.24843]
[1779522432583,31.21,74991.17,0.0,0.61613,0.00022,21.24843]
[1779522432822,31.22,74988.04,0.0,0.61544,0.00022,21.25888]
[1779522433367,31.22,74988.04,0.0,0.61544,0.00022,21.25888]
[1779522433639,31.22,74988.04,0.0,0.61544,0.00022,21.25888]
[1779522433655,31.22,74989.73,0.0,0.61581,0.00022,21.25332]
[1779522434868,31.22,74997.13,0.0,0.61743,0.00022,21.22862]
[1779522436558,31.22,74997.13,0.0,0.61743,0.00022,21.22862]
[1779522436571,31.22,75002.91,0.0,0.6187,0.00022,21.20906]
[1779522436734,31.22,75002.91,0.0,0.6187,0.00022,21.20906]
[1779522436810,31.22,75008.79,0.0,0.61999,0.00022,21.18892]
[1779522438397,31.22,75008.79,0.0,0.61999,0.00022,21.18892]
[1779522438498,31.22,75011.19,0.0,0.62051,0.00022,21.18071]
[1779522438830,31.22,75011.19,0.0,0.62051,0.00022,21.18071]
[1779522438832,31.22,74994.77,0.0,0.6169,0.00022,21.23673]
[1779522439985,31.22,74994.77,0.0,0.6169,0.00022,21.23673]
[1779522440067,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522440811,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441110,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441306,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441313,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441625,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441641,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441649,31.22,74981.54,0.0,0.61399,0.00022,21.28057]
[1779522441322,31.22,74970.54,0.0,0.61156,0.00022,21.31614]
[1779522441829,31.22,74969.86,0.0,0.61141,0.00022,21.31832]
[1779522442777,31.22,74969.86,0.0,0.61141,0.00022,21.31832]
[1779522442832,31.22,74969.86,0.0,0.61141,0.00022,21.31832]
[1779522442872,31.22,74969.86,0.0,0.61141,0.00022,21.31832]
[1779522443346,31.22,74969.86,0.0,0.61141,0.00022,21.31832]
[1779522443434,31.22,74957.82,0.0,0.60875,0.00022,21.35625]
[1779522444391,31.22,74957.82,0.0,0.60875,0.00022,21.35625]
[1779522444480,31.22,74950.78,0.0,0.60719,0.00022,21.37798]
[1779522444791,31.22,74950.78,0.0,0.60719,0.00022,21.37798]
[1779522445154,31.22,74950.78,0.0,0.60719,0.00022,21.37798]
[1779522445243,31.22,74950.78,0.0,0.60719,0.00022,21.37798]
[1779522445292,31.22,74946.2,0.0,0.60618,0.00022,21.39196]
[1779522445878,31.22,74946.2,0.0,0.60618,0.00022,21.39196]
[1779522445956,31.22,74941.53,0.0,0.60514,0.00022,21.40608]
[1779522446886,31.22,74941.53,0.0,0.60514,0.00022,21.40608]
[1779522447433,31.22,74941.53,0.0,0.60514,0.00022,21.40608]
[1779522447535,31.22,74937.22,0.0,0.60418,0.00022,21.41899]
[1779522448163,31.22,74937.22,0.0,0.60418,0.00022,21.41899]
[1779522448242,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522448894,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522448909,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522449204,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522449316,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522449685,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522449717,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522449751,31.23,74946.41,0.0,0.60621,0.00022,21.39143]
[1779522449411,31.23,74955.48,0.0,0.60822,0.00022,21.36366]
[1779522450384,31.23,74955.48,0.0,0.60822,0.00022,21.36366]
[1779522450532,31.23,74955.48,0.0,0.60822,0.00022,21.36366]
[1779522450629,31.23,74975.42,0.0,0.61263,0.00022,21.30063]
[1779522450924,31.23,74975.42,0.0,0.61263,0.00022,21.30063]
[1779522450968,31.23,75001.77,0.0,0.61842,0.00022,21.21339]
[1779522451935,31.23,75001.77,0.0,0.61842,0.00022,21.21339]
[1779522452014,31.23,75001.77,0.0,0.61842,0.00022,21.21339]
[1779522452101,31.23,75017.96,0.0,0.62198,0.00022,21.15378]
[1779522453003,31.23,75017.96,0.0,0.62198,0.00022,21.15378]
[1779522453104,31.23,75013.1,0.0,0.62091,0.00022,21.17071]
[1779522456953,31.23,75017.52,0.0,0.62188,0.00022,21.15535]
[1779522459148,31.23,75014.5,0.0,0.62122,0.00022,21.16589]
[1779522459250,31.23,75015.2,0.0,0.62137,0.00022,21.16346]
[1779522459849,31.23,75015.2,0.0,0.62137,0.00022,21.16346]
[1779522460517,31.23,75015.2,0.0,0.62137,0.00022,21.16346]
[1779522460609,31.23,75015.2,0.0,0.62137,0.00022,21.16346]
[1779522460655,31.23,75015.2,0.0,0.62137,0.00022,21.16346]
[1779522460646,31.23,75012.49,0.0,0.62078,0.00022,21.17288]
[1779522461329,31.23,75012.49,0.0,0.62078,0.00022,21.17288]
[1779522461423,31.23,74995.6,0.0,0.61707,0.00022,21.23048]
[1779522461989,31.23,74995.6,0.0,0.61707,0.00022,21.2305]
[1779522462995,31.23,74987.09,0.0,0.6152,0.00022,21.25883]
[1779522464629,31.23,74987.09,0.0,0.6152,0.00022,21.25883]
[1779522464712,31.23,74997.8,0.0,0.61756,0.00022,21.22302]
[1779522465222,31.23,74997.8,0.0,0.61756,0.00022,21.22302]
[1779522465314,31.23,74993.97,0.0,0.61672,0.00022,21.2358]
[1779522467582,31.23,74993.97,0.0,0.61672,0.00022,21.23586]
[1779522467630,31.23,74993.97,0.0,0.61672,0.00022,21.23586]
[1779522467650,31.23,74993.97,0.0,0.61672,0.00022,21.23586]
[1779522467737,31.23,74983.88,0.0,0.6145,0.00022,21.26933]
[1779522468032,31.23,74983.88,0.0,0.6145,0.00022,21.26933]
[1779522468402,31.23,74970.05,0.0,0.61145,0.00022,21.3141]
[1779522469540,31.23,74970.05,0.0,0.61145,0.00022,21.3141]
[1779522469590,31.23,74959.63,0.0,0.60914,0.00022,21.34699]
[1779522470060,31.23,74959.63,0.0,0.60914,0.00022,21.34699]
[1779522471407,31.23,74959.63,0.0,0.60914,0.00022,21.34699]
[1779522471494,31.23,74960.57,0.0,0.60935,0.00022,21.34406]
[1779522473082,31.23,74964.39,0.0,0.6102,0.00022,21.33206]
[1779522474093,31.23,74968.05,0.0,0.611,0.00022,21.32048]
[1779522475164,31.23,74972.39,0.0,0.61196,0.00022,21.30663]
[1779522477403,31.23,74972.31,0.0,0.61194,0.00022,21.3069]
[1779522477504,31.23,74974.62,0.0,0.61245,0.00022,21.29949]
[1779522480749,31.23,74976.2,0.0,0.6128,0.00022,21.29443]
[1779522481145,31.23,74975.84,0.0,0.61272,0.00022,21.29561]
[1779522481239,31.23,74986.08,0.0,0.61497,0.00022,21.26224]
[1779522482525,31.23,74986.08,0.0,0.61497,0.00022,21.26224]
[1779522482548,31.23,74993.68,0.0,0.61664,0.00022,21.23706]
[1779522483156,31.23,74994.07,0.0,0.61673,0.00022,21.23572]
[1779522484163,31.23,74990.61,0.0,0.61597,0.00022,21.24731]
[1779522485236,31.23,74977.56,0.0,0.61309,0.00022,21.29015]
[1779522487658,31.23,74977.56,0.0,0.61309,0.00022,21.29017]
[1779522487706,31.23,74977.05,0.0,0.61298,0.00022,21.29184]
[1779522488667,31.23,74977.05,0.0,0.61298,0.00022,21.29184]
[1779522488677,31.23,74982.41,0.0,0.61415,0.00022,21.27444]
[1779522490353,31.24,74982.55,0.0,0.61418,0.00022,21.27401]
[1779522490582,31.24,74982.55,0.0,0.61418,0.00022,21.27401]
[1779522490662,31.24,74989.05,0.0,0.61561,0.00022,21.25267]
[1779522490965,31.24,74989.05,0.0,0.61561,0.00022,21.25267]
[1779522491196,31.24,74989.05,0.0,0.61561,0.00022,21.25267]
[1779522491212,31.24,74989.05,0.0,0.61561,0.00022,21.25267]
[1779522491725,31.24,74989.05,0.0,0.61561,0.00022,21.25267]
[1779522491230,31.24,74958.31,0.0,0.60883,0.00022,21.35142]
[1779522491807,31.24,74958.31,0.0,0.60883,0.00022,21.35142]
[1779522491810,31.24,74958.31,0.0,0.60883,0.00022,21.35142]
[1779522492734,31.24,74958.31,0.0,0.60883,0.00022,21.35142]
[1779522492222,31.24,74958.31,0.0,0.60883,0.00022,21.35145]
[1779522493778,31.24,74958.31,0.0,0.60883,0.00022,21.35145]
[1779522493230,31.24,74938.87,0.0,0.60453,0.00022,21.41069]
[1779522494282,31.24,74936.33,0.0,0.60396,0.00022,21.4182]
[1779522494858,31.24,74936.33,0.0,0.60396,0.00022,21.4182]
[1779522495240,31.24,74936.33,0.0,0.60396,0.00022,21.4182]
[1779522495308,31.24,74953.72,0.0,0.60782,0.00022,21.36562]
[1779522496820,31.23,74953.25,0.0,0.60772,0.00022,21.36702]
[1779522497265,31.23,74967.43,0.0,0.61085,0.00022,21.3227]
[1779522497933,31.23,74967.43,0.0,0.61085,0.00022,21.3227]
[1779522498404,31.23,74967.43,0.0,0.61085,0.00022,21.3227]
[1779522498455,31.23,74967.43,0.0,0.61085,0.00022,21.3227]
[1779522498535,31.23,74975.64,0.0,0.61267,0.00022,21.29639]
[1779522498869,31.23,74975.64,0.0,0.61267,0.00022,21.29639]
[1779522499297,31.23,74975.64,0.0,0.61266,0.00022,21.29642]
[1779522499885,31.23,74975.64,0.0,0.61266,0.00022,21.29642]
[1779522500226,31.23,74975.64,0.0,0.61266,0.00022,21.29642]
[1779522500366,31.23,74985.29,0.0,0.61479,0.00022,21.26499]
[1779522501321,31.24,74976.76,0.0,0.6129,0.00022,21.29292]
[1779522501823,31.24,74976.76,0.0,0.6129,0.00022,21.29292]
[1779522502328,31.24,74975.13,0.0,0.61254,0.00022,21.29832]
[1779522503336,31.24,74981.5,0.0,0.61394,0.00022,21.27771]
[1779522503943,31.24,74981.5,0.0,0.61394,0.00022,21.27771]
[1779522504343,31.24,74979.76,0.0,0.61355,0.00022,21.28337]
[1779522505437,31.24,74974.91,0.0,0.61248,0.00022,21.29912]
[1779522508000,31.24,74976.98,0.0,0.61293,0.00022,21.29248]
[1779522508369,31.24,74976.97,0.0,0.61293,0.00022,21.29254]
[1779522509030,31.24,74976.97,0.0,0.61293,0.00022,21.29254]
[1779522509377,31.24,74980.8,0.0,0.61377,0.00022,21.28014]
[1779522510032,31.24,74980.8,0.0,0.61377,0.00022,21.28014]
[1779522510384,31.24,74981.07,0.0,0.61383,0.00022,21.27929]
[1779522513556,31.24,74980.8,0.0,0.61378,0.00022,21.27626]
[1779522513608,31.25,74987.56,0.0,0.61527,0.00022,21.25412]
[1779522513932,31.25,74987.56,0.0,0.61527,0.00022,21.25412]
[1779522513958,31.25,74987.56,0.0,0.61527,0.00022,21.25412]
[1779522514083,31.25,74987.56,0.0,0.61527,0.00022,21.25412]
[1779522514088,31.25,74987.56,0.0,0.61527,0.00022,21.25412]
[1779522514133,31.25,74987.56,0.0,0.61527,0.00022,21.25412]
[1779522514414,31.25,74987.75,0.0,0.61531,0.00022,21.25349]
[1779522515090,31.25,74987.75,0.0,0.61531,0.00022,21.25349]
[1779522515507,31.24,75000.76,0.0,0.61818,0.00022,21.20989]
[1779522516159,31.24,75000.76,0.0,0.61818,0.00022,21.20989]
[1779522516426,31.24,75000.76,0.0,0.61818,0.00022,21.20986]
[1779522517164,31.24,75000.76,0.0,0.61818,0.00022,21.20986]
[1779522517247,31.24,75000.76,0.0,0.61818,0.00022,21.20986]
[1779522517437,31.24,75000.47,0.0,0.61812,0.00022,21.21081]
[1779522518209,31.24,75000.47,0.0,0.61812,0.00022,21.21081]
[1779522518440,31.24,75009.88,0.0,0.62018,0.00022,21.17861]
[1779522519447,31.24,75013.99,0.0,0.62109,0.00022,21.16433]
[1779522522468,31.24,75018.4,0.0,0.62206,0.00022,21.14878]
[1779522523558,31.24,75018.4,0.0,0.62206,0.00022,21.14878]
[1779522523580,31.24,75019.63,0.0,0.62233,0.00022,21.14442]
[1779522529520,31.23,75022.9,0.0,0.62306,0.00022,21.13265]
[1779522532493,31.23,75024.38,0.0,0.62339,0.00022,21.12734]
[1779522532594,31.23,75028.0,0.0,0.62418,0.00022,21.11444]
[1779522534512,31.23,75028.0,0.0,0.62418,0.00022,21.11441]
[1779522534614,31.23,75028.86,0.0,0.62437,0.00022,21.11131]
[1779522537577,31.23,75022.75,0.0,0.62305,0.00022,21.1329]
[1779522538660,31.23,75022.75,0.0,0.62305,0.00022,21.1329]
[1779522538690,31.23,75024.47,0.0,0.62342,0.00022,21.12678]
[1779522538984,31.23,75024.47,0.0,0.62342,0.00022,21.12678]
[1779522539040,31.23,75024.47,0.0,0.62342,0.00022,21.12678]
[1779522539226,31.23,75024.47,0.0,0.62342,0.00022,21.12678]
[1779522539236,31.23,75024.47,0.0,0.62342,0.00022,21.12678]
[1779522539594,31.23,75024.47,0.0,0.62342,0.00022,21.12678]
[1779522539600,31.23,75035.1,0.0,0.62574,0.00022,21.08876]
[1779522540454,31.23,75035.1,0.0,0.62574,0.00022,21.08876]
[1779522540590,31.23,75035.1,0.0,0.62574,0.00022,21.08876]
[1779522540681,31.23,75035.1,0.0,0.62574,0.00022,21.08876]
[1779522540719,31.23,75040.03,0.0,0.62682,0.00022,21.07085]
[1779522542612,31.23,75045.67,0.0,0.62806,0.00022,21.05011]
[1779522544653,31.22,75044.7,0.0,0.62785,0.00022,21.05362]
[1779522544729,31.22,75043.4,0.0,0.62757,0.00022,21.05833]
[1779522545003,31.22,75043.4,0.0,0.62757,0.00022,21.05833]
[1779522545617,31.22,75043.4,0.0,0.62757,0.00022,21.05833]
[1779522546509,31.22,75041.67,0.0,0.62719,0.00022,21.06461]
[1779522546639,31.22,75041.67,0.0,0.6272,0.00022,21.06455]
[1779522547720,31.22,75041.67,0.0,0.6272,0.00022,21.06455]
[1779522547810,31.22,75036.36,0.0,0.62604,0.00022,21.08381]
[1779522549661,31.22,75029.31,0.0,0.62451,0.00022,21.10904]
[1779522550300,31.22,75029.31,0.0,0.62451,0.00022,21.10904]
[1779522550365,31.22,75029.31,0.0,0.62451,0.00022,21.10904]
[1779522550538,31.22,75029.31,0.0,0.62451,0.00022,21.10904]
[1779522550668,31.22,75027.72,0.0,0.62417,0.00022,21.11464]
[1779522551625,31.22,75027.72,0.0,0.62417,0.00022,21.11464]
[1779522551681,31.22,75022.27,0.0,0.62298,0.00022,21.1339]
[1779522553725,31.22,75022.27,0.0,0.62298,0.00022,21.1339]
[1779522553818,31.21,75022.21,0.0,0.62298,0.00022,21.13394]
[1779522559731,31.21,75022.95,0.0,0.62317,0.00022,21.13083]
[1779522562289,31.2,75025.01,0.0,0.62363,0.00022,21.12337]
[1779522562751,31.2,75029.4,0.0,0.62459,0.00022,21.10765]
[1779522564767,31.2,75033.29,0.0,0.62545,0.00022,21.09356]
[1779522565777,31.2,75038.13,0.0,0.62651,0.00022,21.07599]
[1779522566039,31.2,75038.13,0.0,0.62651,0.00022,21.07599]
[1779522566782,31.2,75038.09,0.0,0.6265,0.00022,21.07609]
[1779522569977,31.2,75037.37,0.0,0.62635,0.00022,21.07856]
[1779522570137,31.2,75037.37,0.0,0.62635,0.00022,21.07856]
[1779522570835,31.2,75037.37,0.0,0.62635,0.00022,21.07856]
[1779522570832,31.2,75036.35,0.0,0.62613,0.00022,21.08221]
[1779522571473,31.2,75036.35,0.0,0.62613,0.00022,21.08221]
[1779522571678,31.2,75036.35,0.0,0.62613,0.00022,21.08221]
[1779522571687,31.2,75036.35,0.0,0.62613,0.00022,21.08221]
[1779522571833,31.2,75017.19,0.0,0.62196,0.00022,21.14651]
[1779522571895,31.2,75017.19,0.0,0.62196,0.00022,21.14651]
[1779522572834,31.19,74987.19,0.0,0.61537,0.00022,21.24866]
[1779522573841,31.19,74973.28,0.0,0.61231,0.00022,21.29404]
[1779522574847,31.19,74965.76,0.0,0.61065,0.00022,21.31807]
[1779522575091,31.19,74965.76,0.0,0.61065,0.00022,21.31807]
[1779522575356,31.19,74965.76,0.0,0.61065,0.00022,21.31807]
[1779522575366,31.19,74965.76,0.0,0.61065,0.00022,21.31807]
[1779522575854,31.19,74963.51,0.0,0.61015,0.00022,21.32518]
[1779522576409,31.19,74963.51,0.0,0.61015,0.00022,21.32518]
[1779522576622,31.19,74963.51,0.0,0.61015,0.00022,21.32518]
[1779522576862,31.19,74959.62,0.0,0.60929,0.00022,21.33741]
[1779522577870,31.19,74947.81,0.0,0.60667,0.00022,21.37388]
[1779522578875,31.19,74938.11,0.0,0.60452,0.00022,21.40313]
[1779522579338,31.19,74938.11,0.0,0.60452,0.00022,21.40313]
[1779522579883,31.19,74947.69,0.0,0.60665,0.00022,21.37424]
[1779522579966,31.19,74947.69,0.0,0.60665,0.00022,21.37424]
[1779522579986,31.19,74952.15,0.0,0.60763,0.00022,21.36057]
[1779522581365,31.19,74952.15,0.0,0.60763,0.00022,21.36057]
[1779522581873,31.19,74952.15,0.0,0.60763,0.00022,21.36057]
[1779522581453,31.19,74961.61,0.0,0.60973,0.00022,21.33115]
[1779522582588,31.19,74961.61,0.0,0.60973,0.00022,21.33115]
[1779522582591,31.19,74965.5,0.0,0.61059,0.00022,21.31888]
[1779522583079,31.19,74965.5,0.0,0.61059,0.00022,21.31888]
[1779522583115,31.19,74975.25,0.0,0.61274,0.00022,21.28767]
[1779522583914,31.19,74975.25,0.0,0.61275,0.00022,21.2876]
[1779522585395,31.19,74975.25,0.0,0.61275,0.00022,21.2876]
[1779522585494,31.19,74982.49,0.0,0.61434,0.00022,21.26405]
[1779522587515,31.19,74982.49,0.0,0.61435,0.00022,21.26399]
[1779522587877,31.19,74982.49,0.0,0.61435,0.00022,21.26399]
[1779522587594,31.19,74975.48,0.0,0.6128,0.00022,21.28688]
[1779522588014,31.19,74975.48,0.0,0.6128,0.00022,21.28688]
[1779522588040,31.19,74975.48,0.0,0.6128,0.00022,21.28688]
[1779522588599,31.19,74975.48,0.0,0.6128,0.00022,21.28688]
[1779522588673,31.19,74964.29,0.0,0.61032,0.00022,21.32266]
[1779522589203,31.19,74964.29,0.0,0.61032,0.00022,21.32266]
[1779522589227,31.19,74946.88,0.0,0.60647,0.00022,21.37669]
[1779522590463,31.19,74946.88,0.0,0.60647,0.00022,21.37669]
[1779522590533,31.19,74942.18,0.0,0.60543,0.00022,21.39087]
[1779522591476,31.19,74942.18,0.0,0.60543,0.00022,21.39087]
[1779522591577,31.19,74944.16,0.0,0.60587,0.00022,21.38485]
[1779522592294,31.19,74944.16,0.0,0.60587,0.00022,21.38485]
[1779522592454,31.19,74944.16,0.0,0.60587,0.00022,21.38485]
[1779522592497,31.19,74946.32,0.0,0.60635,0.00022,21.3783]
[1779522593519,31.19,74946.32,0.0,0.60635,0.00022,21.3783]
[1779522593620,31.19,74951.14,0.0,0.60742,0.00022,21.36351]
[1779522595758,31.19,74951.14,0.0,0.60742,0.00022,21.36351]
[1779522595860,31.19,74950.08,0.0,0.60719,0.00022,21.36671]
[1779522597592,31.19,74949.37,0.0,0.60703,0.00022,21.36889]
[1779522597743,31.19,74949.37,0.0,0.60703,0.00022,21.36889]
[1779522597747,31.19,74949.37,0.0,0.60703,0.00022,21.36889]
[1779522597798,31.19,74944.27,0.0,0.6059,0.00022,21.38438]
[1779522600040,31.19,74939.17,0.0,0.60477,0.00022,21.39982]
[1779522601259,31.19,74939.17,0.0,0.60477,0.00022,21.39982]
[1779522601344,31.19,74942.07,0.0,0.60541,0.00022,21.39114]
[1779522603055,31.19,74937.04,0.0,0.60428,0.00022,21.40629]
[1779522604083,31.19,74932.42,0.0,0.60325,0.00022,21.42005]
[1779522605100,31.19,74936.64,0.0,0.60419,0.00022,21.40759]
[1779522605981,31.19,74936.64,0.0,0.60419,0.00022,21.40759]
[1779522606292,31.19,74936.64,0.0,0.60419,0.00022,21.40759]
[1779522606323,31.19,74936.64,0.0,0.60419,0.00022,21.40759]
[1779522606335,31.19,74936.64,0.0,0.60419,0.00022,21.40759]
[1779522606407,31.2,74929.21,0.0,0.60253,0.00022,21.42957]
[1779522607836,31.2,74929.21,0.0,0.60253,0.00022,21.42957]
[1779522608114,31.2,74914.98,0.0,0.59936,0.00022,21.47055]
[1779522609898,31.2,74914.98,0.0,0.59936,0.00022,21.47055]
[1779522610323,31.19,74917.01,0.0,0.59982,0.00022,21.46475]
[1779522610425,31.19,74919.17,0.0,0.6003,0.00022,21.45858]
[1779522611730,31.19,74919.17,0.0,0.6003,0.00022,21.45858]
[1779522611785,31.19,74919.17,0.0,0.6003,0.00022,21.45858]
[1779522611914,31.19,74919.17,0.0,0.6003,0.00022,21.45858]
[1779522611843,31.19,74923.3,0.0,0.60122,0.00022,21.44669]
[1779522611943,31.19,74923.3,0.0,0.60122,0.00022,21.44669]
[1779522611946,31.19,74923.3,0.0,0.60122,0.00022,21.44669]
[1779522611975,31.19,74923.3,0.0,0.60122,0.00022,21.44669]
[1779522612453,31.19,74923.3,0.0,0.60122,0.00022,21.44669]
[1779522612468,31.19,74928.63,0.0,0.60241,0.00022,21.4312]
[1779522614632,31.19,74928.63,0.0,0.60241,0.00022,21.43118]
[1779522614724,31.19,74928.63,0.0,0.60241,0.00022,21.43118]
[1779522614763,31.19,74928.63,0.0,0.60241,0.00022,21.43118]
[1779522614768,31.19,74928.63,0.0,0.60241,0.00022,21.43118]
[1779522614918,31.19,74928.63,0.0,0.60241,0.00022,21.43118]
[1779522614841,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615190,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615204,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615234,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615411,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615756,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615923,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615934,31.19,74932.82,0.0,0.60334,0.00022,21.41885]
[1779522615776,31.19,74934.77,0.0,0.60378,0.00022,21.41307]
[1779522616829,31.19,74934.77,0.0,0.60378,0.00022,21.41307]
[1779522616944,31.19,74934.77,0.0,0.60378,0.00022,21.41307]
[1779522616930,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617103,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617225,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617305,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617396,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617408,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617421,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617555,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617668,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617677,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617850,31.19,74926.37,0.0,0.60191,0.00022,21.43772]
[1779522617912,31.19,74908.14,0.0,0.59784,0.00022,21.4897]
[1779522617979,31.19,74908.14,0.0,0.59784,0.00022,21.4897]
[1779522618214,31.19,74908.14,0.0,0.59784,0.00022,21.4897]
[1779522618224,31.19,74908.14,0.0,0.59784,0.00022,21.4897]
[1779522618310,31.19,74908.14,0.0,0.59784,0.00022,21.4897]
[1779522618529,31.19,74908.14,0.0,0.59784,0.00022,21.4897]
[1779522618573,31.19,74886.23,0.0,0.59294,0.00022,21.54911]
[1779522619216,31.19,74886.23,0.0,0.59294,0.00022,21.54911]
[1779522619216,31.19,74886.23,0.0,0.59294,0.00022,21.54911]
[1779522619254,31.19,74886.23,0.0,0.59294,0.00022,21.54911]
[1779522619308,31.19,74832.21,0.0,0.58079,0.00023,21.68154]
[1779522620358,31.19,74832.21,0.0,0.58079,0.00023,21.68154]
[1779522620426,31.19,74832.21,0.0,0.58079,0.00023,21.68154]
[1779522620757,31.19,74832.21,0.0,0.58079,0.00023,21.68154]
[1779522620849,31.19,74832.21,0.0,0.58079,0.00023,21.68154]
[1779522620852,31.19,74804.02,0.0,0.57442,0.00023,21.74262]
[1779522621079,31.19,74804.02,0.0,0.57442,0.00023,21.74262]
[1779522621240,31.19,74804.02,0.0,0.57442,0.00023,21.74262]
[1779522621332,31.19,74804.02,0.0,0.57442,0.00023,21.74262]
[1779522621496,31.19,74804.02,0.0,0.57442,0.00023,21.74262]
[1779522621836,31.19,74804.02,0.0,0.57442,0.00023,21.74262]
[1779522621886,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622077,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622213,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622221,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622331,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622477,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622548,31.19,74793.61,0.0,0.57205,0.00023,21.76376]
[1779522622559,31.21,74766.77,0.0,0.56592,0.00023,21.81504]
[1779522623069,31.21,74766.77,0.0,0.56592,0.00023,21.81504]
[1779522623172,31.21,74766.77,0.0,0.56592,0.00023,21.81504]
[1779522623500,31.21,74766.77,0.0,0.56592,0.00023,21.81504]
[1779522623581,31.21,74766.77,0.0,0.56592,0.00023,21.81504]
[1779522623895,31.21,74766.77,0.0,0.56592,0.00023,21.81504]
[1779522623680,31.21,74740.12,0.0,0.55985,0.00023,21.8605]
[1779522624082,31.21,74740.12,0.0,0.55985,0.00023,21.8605]
[1779522624240,31.21,74740.12,0.0,0.55985,0.00023,21.8605]
[1779522624398,31.21,74740.12,0.0,0.55985,0.00023,21.8605]
[1779522624628,31.21,74740.12,0.0,0.55985,0.00023,21.8605]
[1779522624656,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625144,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625241,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625321,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625398,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625519,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625642,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625931,31.22,74707.61,0.0,0.55242,0.00023,21.9091]
[1779522625737,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626226,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626282,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626445,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626478,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626483,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626838,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626853,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626860,31.22,74690.73,0.0,0.54856,0.00023,21.93131]
[1779522626887,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627041,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627043,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627089,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627182,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627219,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627272,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627372,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627448,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627489,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627644,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627652,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627759,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627857,31.22,74667.49,0.0,0.54323,0.00023,21.95854]
[1779522627915,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628033,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628089,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628149,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628203,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628234,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628259,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628275,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628373,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628396,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628428,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628476,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628563,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628622,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628682,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628723,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628739,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628749,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628873,31.22,74668.48,0.0,0.54345,0.00023,21.95746]
[1779522628927,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522628967,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629150,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629155,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629223,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629423,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629483,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629512,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629581,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629693,31.21,74661.46,0.0,0.54186,0.00023,21.96483]
[1779522629711,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630377,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630454,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630513,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630647,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630706,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630885,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630893,31.21,74646.69,0.0,0.53847,0.00023,21.97943]
[1779522630926,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631063,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631138,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631157,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631181,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631338,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631485,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631594,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631682,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631712,31.21,74646.22,0.0,0.53836,0.00023,21.97987]
[1779522631763,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632043,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632093,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632256,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632335,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632366,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632484,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632520,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632631,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632653,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632838,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632914,31.16,74635.79,0.0,0.53601,0.00023,21.98516]
[1779522632915,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633302,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633504,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633556,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633680,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633798,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633854,31.15,74591.29,0.0,0.52574,0.00023,22.01602]
[1779522633956,31.15,74557.67,0.0,0.51797,0.00023,22.02966]
[1779522634000,31.15,74557.67,0.0,0.51797,0.00023,22.02966]
[1779522634308,31.15,74557.67,0.0,0.51797,0.00023,22.02966]
[1779522634481,31.15,74557.67,0.0,0.51797,0.00023,22.02966]
[1779522634822,31.15,74557.67,0.0,0.51797,0.00023,22.02966]
[1779522634933,31.17,74510.49,0.0,0.50704,0.00023,22.03464]
[1779522635152,31.17,74510.49,0.0,0.50704,0.00023,22.03464]
[1779522635366,31.17,74510.49,0.0,0.50704,0.00023,22.03464]
[1779522635631,31.17,74437.29,0.0,0.49007,0.00023,22.00961]
[1779522636105,31.17,74437.29,0.0,0.49007,0.00023,22.00961]
[1779522636485,31.17,74437.29,0.0,0.49007,0.00023,22.00961]
[1779522636886,31.17,74437.29,0.0,0.49007,0.00023,22.00961]
[1779522636959,31.19,74415.17,0.0,0.48496,0.00023,21.99423]
[1779522637324,31.19,74415.17,0.0,0.48496,0.00023,21.99423]
[1779522637400,31.19,74362.85,0.0,0.47284,0.00023,21.94342]
[1779522638543,31.19,74362.85,0.0,0.47284,0.00023,21.94342]
[1779522638619,31.21,74454.87,0.0,0.49417,0.00023,22.01927]
[1779522639421,31.16,74456.34,0.0,0.49449,0.00023,22.01995]
[1779522640431,31.19,74492.46,0.0,0.50287,0.00023,22.03217]
[1779522641439,31.19,74490.43,0.0,0.5024,0.00023,22.03174]
[1779522643455,31.21,74478.27,0.0,0.49959,0.00023,22.02853]
[1779522644476,31.2,74429.26,0.0,0.48823,0.00023,22.00447]
[1779522645484,31.2,74376.48,0.0,0.47601,0.00023,21.95864]
[1779522646439,31.2,74376.48,0.0,0.47601,0.00023,21.95864]
[1779522646445,31.2,74376.48,0.0,0.47601,0.00023,21.95864]
[1779522646867,31.2,74376.48,0.0,0.47601,0.00023,21.95864]
[1779522646975,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647237,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647494,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647516,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647658,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647718,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647999,31.22,74351.14,0.0,0.47017,0.00023,21.92942]
[1779522647750,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648223,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648389,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648520,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648692,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648714,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648797,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648975,31.16,74367.02,0.0,0.47377,0.00023,21.94808]
[1779522648832,31.15,74349.89,0.0,0.4698,0.00023,21.92752]
[1779522649448,31.15,74349.89,0.0,0.4698,0.00023,21.92752]
[1779522649536,31.15,74349.89,0.0,0.4698,0.00023,21.92752]
[1779522649582,31.15,74349.89,0.0,0.4698,0.00023,21.92752]
[1779522649634,31.16,74346.11,0.0,0.46893,0.00023,21.92272]
[1779522650075,31.16,74346.11,0.0,0.46893,0.00023,21.92272]
[1779522650342,31.16,74346.11,0.0,0.46893,0.00023,21.92272]
[1779522650690,31.16,74346.11,0.0,0.46893,0.00023,21.92272]
[1779522650780,31.16,74346.11,0.0,0.46893,0.00023,21.92272]
[1779522650889,31.16,74346.11,0.0,0.46893,0.00023,21.92272]
[1779522650989,31.16,74376.61,0.0,0.476,0.00023,21.95864]
[1779522651688,31.16,74376.61,0.0,0.476,0.00023,21.95864]
[1779522651789,31.12,74268.16,0.0,0.45083,0.00023,21.79934]
[1779522652479,31.12,74268.16,0.0,0.45083,0.00023,21.79934]
[1779522652539,31.12,74268.16,0.0,0.45083,0.00023,21.79934]
[1779522652583,31.12,74266.67,0.0,0.45049,0.00023,21.79656]
[1779522653476,31.12,74266.67,0.0,0.45049,0.00023,21.79656]
[1779522653510,31.12,74266.67,0.0,0.45049,0.00023,21.79656]
[1779522653596,31.12,74228.0,0.0,0.44156,0.00023,21.71856]
[1779522654126,31.12,74228.0,0.0,0.44156,0.00023,21.71856]
[1779522654215,31.12,74228.0,0.0,0.44156,0.00023,21.71856]
[1779522654618,31.12,74228.0,0.0,0.44156,0.00023,21.71856]
[1779522654950,31.12,74228.0,0.0,0.44156,0.00023,21.71856]
[1779522654635,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655088,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655110,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655485,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655514,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655520,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655707,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655763,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655862,31.14,74308.48,0.0,0.4602,0.00023,21.86883]
[1779522655915,31.22,74307.53,0.0,0.46009,0.00023,21.86798]
[1779522656297,31.22,74307.53,0.0,0.46009,0.00023,21.86798]
[1779522656625,31.22,74307.53,0.0,0.46009,0.00023,21.86798]
[1779522656899,31.22,74307.53,0.0,0.46009,0.00023,21.86798]
[1779522656914,31.22,74238.18,0.0,0.44411,0.00023,21.74172]
[1779522657122,31.22,74238.18,0.0,0.44411,0.00023,21.74172]
[1779522657630,31.22,74238.18,0.0,0.44411,0.00023,21.74172]
[1779522657948,31.22,74238.18,0.0,0.44411,0.00023,21.74172]
[1779522657707,31.25,74195.61,0.0,0.43442,0.00023,21.6478]
[1779522658148,31.25,74195.61,0.0,0.43442,0.00023,21.6478]
[1779522658988,31.25,74195.61,0.0,0.43442,0.00023,21.6478]
[1779522659009,31.27,74194.92,0.0,0.43432,0.00023,21.64665]
[1779522659908,31.27,74194.92,0.0,0.43432,0.00023,21.64665]
[1779522659953,31.31,74194.86,0.0,0.43439,0.00023,21.64729]
[1779522660314,31.31,74194.86,0.0,0.43439,0.00023,21.64729]
[1779522660397,31.31,74194.86,0.0,0.43439,0.00023,21.64729]
[1779522660882,31.31,74194.86,0.0,0.43439,0.00023,21.64729]
[1779522660949,31.31,74223.43,0.0,0.44093,0.00023,21.71205]
[1779522661260,31.31,74223.43,0.0,0.44093,0.00023,21.71205]
[1779522661360,31.31,74223.43,0.0,0.44093,0.00023,21.71205]
[1779522661610,31.31,74223.43,0.0,0.44093,0.00023,21.71205]
[1779522661751,31.31,74223.43,0.0,0.44093,0.00023,21.71205]
[1779522661826,31.31,74223.43,0.0,0.44093,0.00023,21.71205]
[1779522661855,31.34,74250.07,0.0,0.44709,0.00023,21.76762]
[1779522662746,31.34,74250.07,0.0,0.44709,0.00023,21.76762]
[1779522662751,31.34,74250.07,0.0,0.44709,0.00023,21.76762]
[1779522662783,31.4,74252.46,0.0,0.44775,0.00023,21.77315]
[1779522663252,31.4,74252.46,0.0,0.44775,0.00023,21.77315]
[1779522663426,31.4,74252.46,0.0,0.44775,0.00023,21.77315]
[1779522663980,31.4,74252.46,0.0,0.44775,0.00023,21.77315]
[1779522664038,31.4,74252.46,0.0,0.44775,0.00023,21.77315]
[1779522664006,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522664252,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522664259,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522664556,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522664704,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665193,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665267,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665514,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665709,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665832,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665946,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522665991,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522666111,31.42,74250.88,0.0,0.44744,0.00023,21.77039]
[1779522666050,31.4,74284.63,0.0,0.45513,0.00023,21.83216]
[1779522666379,31.4,74284.63,0.0,0.45513,0.00023,21.83216]
[1779522666415,31.4,74284.63,0.0,0.45513,0.00023,21.83216]
[1779522666600,31.4,74284.63,0.0,0.45513,0.00023,21.83216]
[1779522666608,31.4,74284.63,0.0,0.45513,0.00023,21.83216]
[1779522666669,31.4,74284.63,0.0,0.45513,0.00023,21.83216]
[1779522666770,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668229,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668272,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668279,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668393,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668412,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668439,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668529,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668705,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668850,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522668910,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522669090,31.4,74289.95,0.0,0.45635,0.00023,21.8412]
[1779522669014,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669144,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669162,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669228,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669442,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669507,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669538,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669544,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669619,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669790,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669843,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669879,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669881,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669911,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669944,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522669977,31.42,74280.81,0.0,0.45429,0.00023,21.82577]
[1779522670015,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670564,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670604,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670745,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670774,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670804,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670835,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670901,31.45,74241.96,0.0,0.44547,0.00023,21.75318]
[1779522670944,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522671598,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522671651,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522671672,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522671704,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522671985,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672009,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522671850,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672192,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672259,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672350,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672460,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672518,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672624,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672733,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522672960,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522673034,31.46,74256.11,0.0,0.44871,0.00023,21.78105]
[1779522673065,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674256,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674344,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674372,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674439,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674440,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674509,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674609,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674649,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674652,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674727,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674825,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522674928,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522675028,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522675060,31.45,74317.21,0.0,0.46268,0.00023,21.88466]
[1779522675081,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522675439,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522675677,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522675755,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522675897,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522675967,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522675996,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522676035,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522676068,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522676094,31.48,74355.12,0.0,0.47141,0.00023,21.93561]
[1779522676015,31.48,74388.39,0.0,0.47904,0.00023,21.97158]
[1779522676127,31.48,74388.39,0.0,0.47904,0.00023,21.97158]
[1779522676157,31.48,74388.39,0.0,0.47904,0.00023,21.97158]
[1779522676900,31.48,74388.39,0.0,0.47904,0.00023,21.97158]
[1779522676903,31.48,74388.39,0.0,0.47904,0.00023,21.97158]
[1779522676943,31.48,74388.39,0.0,0.47904,0.00023,21.97158]
[1779522677044,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522677294,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522677368,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522677382,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522677773,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522677798,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522678024,31.5,74392.95,0.0,0.4801,0.00023,21.97594]
[1779522678107,31.5,74390.39,0.0,0.47952,0.00023,21.97354]
[1779522678291,31.5,74390.39,0.0,0.47952,0.00023,21.97354]
[1779522678527,31.5,74390.39,0.0,0.47952,0.00023,21.97354]
[1779522678661,31.5,74390.39,0.0,0.47952,0.00023,21.97354]
[1779522678793,31.5,74390.39,0.0,0.47952,0.00023,21.97354]
[1779522678907,31.5,74390.39,0.0,0.47952,0.00023,21.97354]
[1779522678966,31.5,74420.65,0.0,0.48646,0.00023,21.99882]
[1779522679530,31.5,74420.65,0.0,0.48646,0.00023,21.99882]
[1779522679842,31.5,74420.65,0.0,0.48646,0.00023,21.99882]
[1779522679888,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680176,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680209,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680256,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680373,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680642,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680659,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680684,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522680835,31.5,74429.79,0.0,0.48855,0.00023,22.00514]
[1779522681153,31.5,74438.05,0.0,0.49045,0.00023,22.01034]
[1779522681360,31.5,74438.05,0.0,0.49045,0.00023,22.01034]
[1779522681501,31.5,74438.05,0.0,0.49045,0.00023,22.01034]
[1779522681556,31.5,74438.05,0.0,0.49045,0.00023,22.01034]
[1779522681581,31.5,74438.05,0.0,0.49045,0.00023,22.01034]
[1779522681601,31.5,74438.05,0.0,0.49045,0.00023,22.01034]
[1779522681876,31.53,74438.05,0.0,0.49047,0.00023,22.01036]
[1779522682880,31.55,74443.7,0.0,0.49177,0.00023,22.01364]
[1779522683732,31.55,74443.7,0.0,0.49177,0.00023,22.01364]
[1779522683870,31.55,74443.7,0.0,0.49177,0.00023,22.01364]
[1779522683904,31.55,74443.7,0.0,0.49177,0.00023,22.01364]
[1779522683971,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684221,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684237,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684478,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684500,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684544,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684742,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684785,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684867,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522684903,31.55,74428.91,0.0,0.48839,0.00023,22.00461]
[1779522685917,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522686349,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522686355,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522686433,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522686452,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522686546,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522686639,31.55,74437.17,0.0,0.49028,0.00023,22.00985]
[1779522687051,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687602,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687618,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687623,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687657,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687678,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687844,31.55,74453.14,0.0,0.49394,0.00023,22.01856]
[1779522687973,31.58,74453.14,0.0,0.49395,0.00023,22.01858]
[1779522688252,31.58,74453.14,0.0,0.49395,0.00023,22.01858]
[1779522688384,31.58,74453.14,0.0,0.49395,0.00023,22.01858]
[1779522688605,31.58,74453.14,0.0,0.49395,0.00023,22.01858]
[1779522688634,31.58,74453.14,0.0,0.49395,0.00023,22.01858]
[1779522690220,31.58,74453.6,0.0,0.49406,0.00023,22.0188]
[1779522690268,31.58,74453.6,0.0,0.49406,0.00023,22.0188]
[1779522690967,31.58,74456.78,0.0,0.49478,0.00023,22.0203]
[1779522691783,31.58,74456.78,0.0,0.49478,0.00023,22.0203]
[1779522691807,31.58,74456.78,0.0,0.49478,0.00023,22.0203]
[1779522691944,31.58,74456.78,0.0,0.49478,0.00023,22.0203]
[1779522692069,31.58,74463.11,0.0,0.49623,0.00023,22.01926]
[1779522692800,31.58,74463.11,0.0,0.49623,0.00023,22.01926]
[1779522692823,31.58,74463.11,0.0,0.49623,0.00023,22.01926]
[1779522693973,31.58,74463.11,0.0,0.49623,0.00023,22.01926]
[1779522693986,31.58,74463.11,0.0,0.49623,0.00023,22.01926]
[1779522693990,31.58,74463.11,0.0,0.49623,0.00023,22.01926]
[1779522694094,31.57,74450.1,0.0,0.49325,0.00023,22.01324]
[1779522694320,31.57,74450.1,0.0,0.49325,0.00023,22.01324]
[1779522694326,31.57,74450.1,0.0,0.49325,0.00023,22.01324]
[1779522694868,31.57,74450.1,0.0,0.49325,0.00023,22.01324]
[1779522695046,31.57,74450.1,0.0,0.49325,0.00023,22.01324]
[1779522695025,31.57,74446.2,0.0,0.49235,0.00023,22.0112]
[1779522696375,31.58,74446.2,0.0,0.49236,0.00023,22.01121]
[1779522696448,31.58,74446.2,0.0,0.49236,0.00023,22.01121]
[1779522697010,31.57,74456.47,0.0,0.4947,0.00023,22.01634]
[1779522698016,31.59,74472.4,0.0,0.49836,0.00023,22.02281]
[1779522698423,31.59,74472.4,0.0,0.49836,0.00023,22.02281]
[1779522698433,31.59,74472.4,0.0,0.49836,0.00023,22.02281]
[1779522698466,31.59,74472.4,0.0,0.49836,0.00023,22.02281]
[1779522699024,31.59,74481.0,0.0,0.50032,0.00023,22.02553]
[1779522699412,31.59,74481.0,0.0,0.50032,0.00023,22.02553]
[1779522699444,31.59,74481.0,0.0,0.50032,0.00023,22.02553]
[1779522700115,31.59,74476.17,0.0,0.49922,0.00023,22.02407]
[1779522700873,31.59,74476.17,0.0,0.49922,0.00023,22.02407]
[1779522700922,31.59,74476.17,0.0,0.49922,0.00023,22.02407]
[1779522701021,31.59,74476.17,0.0,0.49922,0.00023,22.02407]
[1779522701052,31.59,74476.17,0.0,0.49922,0.00023,22.02407]
[1779522701114,31.59,74468.91,0.0,0.49756,0.00023,22.02155]
[1779522701542,31.59,74468.91,0.0,0.49756,0.00023,22.02155]
[1779522701723,31.59,74468.91,0.0,0.49756,0.00023,22.02155]
[1779522701728,31.59,74468.91,0.0,0.49756,0.00023,22.02155]
[1779522701767,31.59,74468.91,0.0,0.49756,0.00023,22.02155]
[1779522702061,31.59,74468.91,0.0,0.49756,0.00023,22.02155]
[1779522702103,31.59,74446.18,0.0,0.49236,0.00023,22.0112]
[1779522703678,31.58,74446.18,0.0,0.49236,0.00023,22.0112]
[1779522703697,31.58,74446.18,0.0,0.49236,0.00023,22.0112]
[1779522703869,31.58,74446.18,0.0,0.49236,0.00023,22.0112]
[1779522703903,31.58,74446.18,0.0,0.49236,0.00023,22.0112]
[1779522703925,31.58,74446.18,0.0,0.49236,0.00023,22.0112]
[1779522704059,31.59,74432.99,0.0,0.48934,0.00023,22.00348]
[1779522704518,31.59,74432.99,0.0,0.48934,0.00023,22.00348]
[1779522704566,31.59,74432.99,0.0,0.48934,0.00023,22.00348]
[1779522705071,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705524,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705551,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705631,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705649,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705670,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705849,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522705892,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522706128,31.59,74427.32,0.0,0.48805,0.00023,21.99978]
[1779522706076,31.59,74422.15,0.0,0.48686,0.00023,21.9962]
[1779522706170,31.59,74422.15,0.0,0.48686,0.00023,21.9962]
[1779522707080,31.59,74412.15,0.0,0.48458,0.00023,21.98873]
[1779522707675,31.59,74412.15,0.0,0.48458,0.00023,21.98873]
[1779522708110,31.59,74392.4,0.0,0.48006,0.00023,21.97184]
[1779522708471,31.59,74392.4,0.0,0.48006,0.00023,21.97184]
[1779522708475,31.59,74392.4,0.0,0.48006,0.00023,21.97184]
[1779522708507,31.59,74392.4,0.0,0.48006,0.00023,21.97184]
[1779522709101,31.58,74401.35,0.0,0.4821,0.00023,21.97982]
[1779522711108,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522711283,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522711312,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522711919,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522711931,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522711958,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522712027,31.59,74405.84,0.0,0.48313,0.00023,21.98362]
[1779522712130,31.59,74388.41,0.0,0.47914,0.00023,21.96807]
[1779522713191,31.59,74388.41,0.0,0.47914,0.00023,21.96807]
[1779522713237,31.59,74388.41,0.0,0.47914,0.00023,21.96807]
[1779522714159,31.6,74383.39,0.0,0.47801,0.00023,21.96324]
[1779522714685,31.6,74383.39,0.0,0.47801,0.00023,21.96324]
[1779522714714,31.6,74383.39,0.0,0.47801,0.00023,21.96324]
[1779522715165,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522715325,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522715369,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522715642,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522715682,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522716139,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522716151,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522716192,31.59,74390.29,0.0,0.47957,0.00023,21.96987]
[1779522716173,31.59,74393.69,0.0,0.48035,0.00023,21.97303]
[1779522716220,31.59,74393.69,0.0,0.48035,0.00023,21.97303]
[1779522716253,31.59,74393.69,0.0,0.48035,0.00023,21.97303]
[1779522716817,31.59,74393.69,0.0,0.48035,0.00023,21.97303]
[1779522716876,31.59,74393.69,0.0,0.48035,0.00023,21.97303]
[1779522717029,31.59,74393.69,0.0,0.48035,0.00023,21.97303]
[1779522717184,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717210,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717223,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717264,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717312,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717353,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717561,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522717820,31.6,74411.28,0.0,0.48438,0.00023,21.98805]
[1779522718186,31.61,74437.48,0.0,0.49038,0.00023,22.00627]
[1779522718760,31.61,74437.48,0.0,0.49038,0.00023,22.00627]
[1779522718833,31.61,74437.48,0.0,0.49038,0.00023,22.00627]
[1779522718839,31.61,74437.48,0.0,0.49038,0.00023,22.00627]
[1779522718930,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720575,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720588,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720662,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720769,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720816,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720861,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720925,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720943,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522720976,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522721081,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522721133,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522721172,31.61,74444.22,0.0,0.49192,0.00023,22.01014]
[1779522721149,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721261,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721287,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721342,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721358,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721382,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721396,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721491,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721849,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721873,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522721880,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522722037,31.61,74450.44,0.0,0.49334,0.00023,22.01343]
[1779522722183,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722383,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722441,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722657,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722689,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722695,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722781,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522722867,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522723028,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522723058,31.61,74469.45,0.0,0.49769,0.00023,22.02175]
[1779522723110,31.61,74503.59,0.0,0.50549,0.00023,22.03013]
[1779522723937,31.61,74503.59,0.0,0.50549,0.00023,22.03013]
[1779522723996,31.61,74503.59,0.0,0.50549,0.00023,22.03013]
[1779522724109,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522724608,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522724864,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522724889,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522724896,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522725176,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522725214,31.61,74515.03,0.0,0.50811,0.00023,22.03105]
[1779522724910,31.61,74523.76,0.0,0.5101,0.00023,22.03111]
[1779522726111,31.61,74523.76,0.0,0.5101,0.00023,22.03111]
[1779522726151,31.61,74523.76,0.0,0.5101,0.00023,22.03111]
[1779522726144,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522726261,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522726322,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522726468,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522726501,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522726931,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522726974,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522727026,31.61,74528.34,0.0,0.51115,0.00023,22.03093]
[1779522727076,31.61,74528.91,0.0,0.51128,0.00023,22.0309]
[1779522728275,31.61,74526.17,0.0,0.51065,0.00023,22.03104]
[1779522728537,31.61,74526.17,0.0,0.51065,0.00023,22.03104]
[1779522728568,31.61,74526.17,0.0,0.51065,0.00023,22.03104]
[1779522729064,31.61,74526.17,0.0,0.51065,0.00023,22.03104]
[1779522729150,31.61,74521.21,0.0,0.50952,0.00023,22.03115]
[1779522729436,31.61,74521.21,0.0,0.50952,0.00023,22.03115]
[1779522729481,31.61,74521.21,0.0,0.50952,0.00023,22.03115]
[1779522729733,31.61,74521.21,0.0,0.50952,0.00023,22.03115]
[1779522729767,31.61,74521.21,0.0,0.50952,0.00023,22.03115]
[1779522729802,31.61,74534.07,0.0,0.51246,0.00023,22.03048]
[1779522730800,31.61,74534.07,0.0,0.51246,0.00023,22.03048]
[1779522730919,31.61,74534.07,0.0,0.51246,0.00023,22.03048]
[1779522730963,31.61,74534.07,0.0,0.51246,0.00023,22.03048]
[1779522731066,31.61,74546.45,0.0,0.51528,0.00023,22.02871]
[1779522732195,31.61,74560.77,0.0,0.51855,0.00023,22.02528]
[1779522732476,31.61,74560.77,0.0,0.51855,0.00023,22.02528]
[1779522732730,31.61,74560.77,0.0,0.51855,0.00023,22.02528]
[1779522732758,31.61,74560.77,0.0,0.51855,0.00023,22.02528]
[1779522733081,31.61,74571.6,0.0,0.52102,0.00023,22.02171]
[1779522734174,31.61,74568.81,0.0,0.52038,0.00023,22.02271]
[1779522735096,31.61,74559.94,0.0,0.51836,0.00023,22.02552]
[1779522735692,31.61,74551.91,0.0,0.51653,0.00023,22.02758]
[1779522737047,31.61,74542.33,0.0,0.51434,0.00023,22.02943]
[1779522738474,31.61,74552.34,0.0,0.51663,0.00023,22.02748]
[1779522740176,31.61,74558.41,0.0,0.51801,0.00023,22.02595]
[1779522741363,31.61,74568.68,0.0,0.52036,0.00023,22.02275]
[1779522743222,31.6,74570.84,0.0,0.52085,0.00023,22.02198]
[1779522745235,31.6,74558.12,0.0,0.51795,0.00023,22.02602]
[1779522747108,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747611,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747679,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747792,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747806,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747861,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747886,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747931,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522747977,31.6,74531.0,0.0,0.51176,0.00023,22.03075]
[1779522748197,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522748348,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522748385,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522748730,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522748748,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522748813,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522748883,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522749061,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522749115,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522749233,31.6,74509.09,0.0,0.50675,0.00023,22.03069]
[1779522749216,31.6,74510.94,0.0,0.50717,0.00023,22.03083]
[1779522749296,31.6,74510.94,0.0,0.50717,0.00023,22.03083]
[1779522749351,31.6,74510.94,0.0,0.50717,0.00023,22.03083]
[1779522749395,31.6,74510.94,0.0,0.50717,0.00023,22.03083]
[1779522749400,31.6,74510.94,0.0,0.50717,0.00023,22.03083]
[1779522749456,31.6,74510.94,0.0,0.50717,0.00023,22.03083]
[1779522751009,31.6,74510.38,0.0,0.50704,0.00023,22.03079]
[1779522751014,31.6,74510.38,0.0,0.50704,0.00023,22.03079]
[1779522751093,31.6,74510.38,0.0,0.50704,0.00023,22.03079]
[1779522751206,31.6,74510.38,0.0,0.50704,0.00023,22.03079]
[1779522751142,31.6,74504.2,0.0,0.50563,0.00023,22.02639]
[1779522751255,31.6,74504.2,0.0,0.50563,0.00023,22.02639]
[1779522751896,31.6,74504.2,0.0,0.50563,0.00023,22.02639]
[1779522751935,31.6,74504.2,0.0,0.50563,0.00023,22.02639]
[1779522752041,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752383,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752424,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752731,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752741,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752772,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752863,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522752998,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522753092,31.6,74512.48,0.0,0.50752,0.00023,22.02711]
[1779522753185,31.6,74529.06,0.0,0.51131,0.00023,22.02707]
[1779522753703,31.6,74529.06,0.0,0.51131,0.00023,22.02707]
[1779522753780,31.6,74548.33,0.0,0.51572,0.00023,22.02453]
[1779522755144,31.6,74548.33,0.0,0.51572,0.00023,22.02453]
[1779522755190,31.6,74545.14,0.0,0.51499,0.00023,22.02513]
[1779522757182,31.6,74530.16,0.0,0.51156,0.00023,22.027]
[1779522757616,31.59,74520.9,0.0,0.50945,0.00023,22.02734]
[1779522758531,31.59,74513.46,0.0,0.50775,0.00023,22.02716]
[1779522759561,31.59,74513.24,0.0,0.5077,0.00023,22.02715]
[1779522760887,31.59,74513.24,0.0,0.5077,0.00023,22.02715]
[1779522760914,31.59,74513.24,0.0,0.5077,0.00023,22.02715]
[1779522762036,31.57,74513.85,0.0,0.50784,0.00023,22.02718]
[1779522762039,31.57,74513.85,0.0,0.50784,0.00023,22.02718]
[1779522762140,31.57,74495.7,0.0,0.50368,0.00023,22.02513]
[1779522762533,31.57,74495.7,0.0,0.50368,0.00023,22.02513]
[1779522762537,31.57,74495.7,0.0,0.50368,0.00023,22.02513]
[1779522762553,31.57,74495.7,0.0,0.50368,0.00023,22.02513]
[1779522762617,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522764541,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522764557,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522764954,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522764999,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522765077,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522765094,31.56,74493.61,0.0,0.5032,0.00023,22.02474]
[1779522765163,31.58,74500.65,0.0,0.50482,0.00023,22.02593]
[1779522765541,31.58,74500.65,0.0,0.50482,0.00023,22.02593]
[1779522765554,31.58,74500.65,0.0,0.50482,0.00023,22.02593]
[1779522766105,31.58,74510.89,0.0,0.50716,0.00023,22.02701]
[1779522766720,31.58,74510.89,0.0,0.50716,0.00023,22.02701]
[1779522766765,31.58,74510.89,0.0,0.50716,0.00023,22.02701]
[1779522766897,31.56,74506.38,0.0,0.50613,0.00023,22.02663]
[1779522767709,31.56,74506.38,0.0,0.50613,0.00023,22.02663]
[1779522767755,31.56,74506.38,0.0,0.50613,0.00023,22.02663]
[1779522767773,31.56,74506.38,0.0,0.50613,0.00023,22.02663]
[1779522768205,31.56,74510.73,0.0,0.50712,0.00023,22.027]
[1779522768863,31.56,74510.73,0.0,0.50712,0.00023,22.027]
[1779522768982,31.56,74510.73,0.0,0.50712,0.00023,22.027]
[1779522768987,31.56,74510.73,0.0,0.50712,0.00023,22.027]
[1779522769025,31.56,74510.73,0.0,0.50712,0.00023,22.027]
[1779522769070,31.56,74495.26,0.0,0.50358,0.00023,22.02505]
[1779522769516,31.56,74495.26,0.0,0.50358,0.00023,22.02505]
[1779522769551,31.56,74495.26,0.0,0.50358,0.00023,22.02505]
[1779522769603,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770313,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770318,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770384,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770424,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770590,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770621,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770648,31.55,74508.64,0.0,0.50664,0.00023,22.02684]
[1779522770732,31.56,74521.97,0.0,0.50969,0.00023,22.02733]
[1779522771836,31.56,74521.97,0.0,0.50969,0.00023,22.02733]
[1779522771847,31.56,74521.97,0.0,0.50969,0.00023,22.02733]
[1779522772202,31.57,74531.45,0.0,0.51186,0.00023,22.0269]
[1779522772445,31.57,74531.45,0.0,0.51186,0.00023,22.0269]
[1779522772456,31.57,74531.45,0.0,0.51186,0.00023,22.0269]
[1779522772483,31.57,74531.45,0.0,0.51186,0.00023,22.0269]
[1779522772592,31.57,74531.45,0.0,0.51186,0.00023,22.0269]
[1779522773599,31.57,74536.05,0.0,0.51291,0.00023,22.02645]
[1779522775620,31.56,74542.1,0.0,0.5143,0.00023,22.02563]
[1779522776724,31.56,74546.89,0.0,0.51539,0.00023,22.0248]
[1779522778104,31.56,74542.41,0.0,0.51437,0.00023,22.02558]
[1779522779215,31.56,74527.9,0.0,0.51105,0.00023,22.02714]
[1779522779642,31.56,74527.9,0.0,0.51105,0.00023,22.02714]
[1779522781005,31.57,74512.15,0.0,0.50745,0.00023,22.02709]
[1779522782070,31.56,74502.07,0.0,0.50514,0.00023,22.02612]
[1779522782899,31.55,74502.73,0.0,0.50529,0.00023,22.02621]
[1779522784489,31.57,74502.86,0.0,0.50532,0.00023,22.02623]
[1779522784541,31.57,74502.86,0.0,0.50532,0.00023,22.02623]
[1779522784649,31.57,74502.86,0.0,0.50532,0.00023,22.02623]
[1779522784659,31.57,74502.86,0.0,0.50532,0.00023,22.02623]
[1779522785299,31.57,74502.86,0.0,0.50532,0.00023,22.02623]
[1779522785252,31.56,74489.46,0.0,0.50225,0.00023,22.02387]
[1779522785350,31.56,74489.46,0.0,0.50225,0.00023,22.02387]
[1779522785698,31.57,74489.46,0.0,0.50225,0.00023,22.02387]
[1779522786801,31.57,74489.46,0.0,0.50225,0.00023,22.02387]
[1779522786850,31.57,74489.46,0.0,0.50225,0.00023,22.02387]
[1779522786902,31.57,74489.46,0.0,0.50225,0.00023,22.02387]
[1779522787061,31.57,74456.89,0.0,0.4948,0.00023,22.01272]
[1779522788031,31.57,74456.89,0.0,0.4948,0.00023,22.01272]
[1779522788047,31.57,74456.89,0.0,0.4948,0.00023,22.01272]
[1779522788684,31.57,74455.16,0.0,0.4944,0.00023,22.01191]
[1779522788792,31.57,74455.16,0.0,0.4944,0.00023,22.01191]
[1779522789298,31.56,74460.33,0.0,0.49558,0.00023,22.01426]
[1779522790291,31.55,74473.71,0.0,0.49864,0.00023,22.01944]
[1779522791216,31.55,74472.45,0.0,0.49835,0.00023,22.01901]
[1779522795296,31.54,74477.6,0.0,0.49953,0.00023,22.0207]
[1779522797146,31.54,74478.12,0.0,0.49965,0.00023,22.02086]
[1779522797174,31.54,74478.12,0.0,0.49965,0.00023,22.02086]
[1779522797183,31.54,74478.12,0.0,0.49965,0.00023,22.02086]
[1779522797247,31.54,74481.37,0.0,0.50039,0.00023,22.02182]
[1779522798112,31.54,74481.37,0.0,0.50039,0.00023,22.02182]
[1779522798149,31.54,74481.37,0.0,0.50039,0.00023,22.02182]
[1779522798214,31.54,74481.37,0.0,0.50039,0.00023,22.02182]
[1779522798239,31.54,74481.37,0.0,0.50039,0.00023,22.02182]
[1779522798331,31.54,74478.48,0.0,0.49973,0.00023,22.02097]
[1779522799308,31.54,74478.48,0.0,0.49973,0.00023,22.02097]
[1779522799242,31.54,74470.86,0.0,0.49799,0.00023,22.01844]
[1779522800238,31.54,74470.86,0.0,0.49799,0.00023,22.01844]
[1779522800304,31.54,74465.08,0.0,0.49666,0.00023,22.01624]
[1779522800378,31.54,74465.08,0.0,0.49666,0.00023,22.01624]
[1779522802225,31.54,74465.08,0.0,0.49666,0.00023,22.01624]
[1779522802231,31.54,74465.08,0.0,0.49666,0.00023,22.01624]
[1779522802339,31.54,74473.05,0.0,0.49849,0.00023,22.01921]
[1779522803211,31.54,74473.05,0.0,0.49849,0.00023,22.01921]
[1779522803215,31.54,74473.05,0.0,0.49849,0.00023,22.01921]
[1779522803246,31.54,74473.05,0.0,0.49849,0.00023,22.01921]
[1779522803328,31.54,74472.9,0.0,0.49845,0.00023,22.01916]
[1779522804092,31.54,74472.9,0.0,0.49845,0.00023,22.01916]
[1779522804131,31.54,74472.9,0.0,0.49845,0.00023,22.01916]
[1779522804132,31.54,74472.9,0.0,0.49845,0.00023,22.01916]
[1779522804166,31.54,74472.9,0.0,0.49845,0.00023,22.01916]
[1779522805588,31.54,74473.74,0.0,0.49865,0.00023,22.01945]
[1779522805618,31.54,74473.74,0.0,0.49865,0.00023,22.01945]
[1779522807352,31.54,74472.94,0.0,0.49846,0.00023,22.01918]
[1779522808033,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522809799,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522809876,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522809948,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522809978,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522810272,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522810316,31.54,74472.04,0.0,0.49826,0.00023,22.01886]
[1779522810022,31.55,74466.98,0.0,0.4971,0.00023,22.017]
[1779522810557,31.55,74466.98,0.0,0.4971,0.00023,22.017]
[1779522810578,31.55,74466.98,0.0,0.4971,0.00023,22.017]
[1779522810881,31.55,74466.57,0.0,0.49701,0.00023,22.01684]
[1779522812018,31.55,74466.57,0.0,0.49701,0.00023,22.01684]
[1779522812120,31.55,74433.18,0.0,0.48935,0.00023,21.99593]
[1779522813030,31.55,74438.94,0.0,0.49067,0.00023,21.99946]
[1779522814284,31.55,74453.44,0.0,0.494,0.00023,22.00727]
[1779522814909,31.55,74453.44,0.0,0.494,0.00023,22.00727]
[1779522815917,31.55,74460.89,0.0,0.4957,0.00023,22.01069]
[1779522820951,31.56,74463.86,0.0,0.49639,0.00023,22.01194]
[1779522826047,31.56,74460.75,0.0,0.49567,0.00023,22.01063]
[1779522826068,31.56,74443.54,0.0,0.49173,0.00023,22.00211]
[1779522826997,31.56,74443.54,0.0,0.49173,0.00023,22.00211]
[1779522828184,31.56,74448.7,0.0,0.49291,0.00023,22.00489]
[1779522829116,31.56,74457.94,0.0,0.49503,0.00023,22.00938]
[1779522831027,31.56,74462.18,0.0,0.496,0.00023,22.01124]
[1779522832035,31.56,74456.54,0.0,0.49471,0.00023,22.00874]
[1779522835055,31.56,74450.11,0.0,0.49324,0.00023,22.00561]
[1779522837068,31.56,74457.3,0.0,0.49488,0.00023,22.00909]
[1779522842106,31.56,74461.61,0.0,0.49587,0.00023,22.011]
[1779522843299,31.56,74476.69,0.0,0.49933,0.00023,22.0166]
[1779522845139,31.56,74478.42,0.0,0.49972,0.00023,22.01714]
[1779522846144,31.56,74484.73,0.0,0.50117,0.00023,22.01892]
[1779522850217,31.56,74476.33,0.0,0.49925,0.00023,22.01649]
[1779522852186,31.56,74464.37,0.0,0.49651,0.00023,22.01215]
[1779522853225,31.57,74465.51,0.0,0.49677,0.00023,22.01261]
[1779522855293,31.57,74479.87,0.0,0.50006,0.00023,22.01757]
[1779522857223,31.57,74486.98,0.0,0.50168,0.00023,22.01948]
[1779522861250,31.57,74491.58,0.0,0.50274,0.00023,22.02052]
[1779522866286,31.57,74495.39,0.0,0.50361,0.00023,22.02126]
[1779522868302,31.57,74489.65,0.0,0.5023,0.00023,22.0201]
[1779522869307,31.57,74485.16,0.0,0.50127,0.00023,22.01903]
[1779522872329,31.58,74479.14,0.0,0.49989,0.00023,22.01354]
[1779522873337,31.58,74473.76,0.0,0.49866,0.00023,22.01183]
[1779522875352,31.58,74479.75,0.0,0.50003,0.00023,22.01372]
[1779522880501,31.58,74477.66,0.0,0.49955,0.00023,22.01309]
[1779522886331,31.58,74473.65,0.0,0.49863,0.00023,22.01179]
[1779522886822,31.58,74484.47,0.0,0.50111,0.00023,22.01503]
[1779522888557,31.58,74494.25,0.0,0.50335,0.00023,22.01723]
[1779522889564,31.58,74499.69,0.0,0.5046,0.00023,22.01816]
[1779522894640,31.59,74496.86,0.0,0.50395,0.00023,22.0177]
[1779522895073,31.59,74481.17,0.0,0.50036,0.00023,22.01413]
[1779522896114,31.59,74471.04,0.0,0.49804,0.00023,22.01088]
[1779522896828,31.59,74456.68,0.0,0.49475,0.00023,22.005]
[1779522897658,31.59,74440.97,0.0,0.49116,0.00023,21.99685]
[1779522898705,31.59,74435.38,0.0,0.48988,0.00023,21.99352]
[1779522900111,31.59,74435.38,0.0,0.48988,0.00023,21.99352]
[1779522900140,31.59,74435.38,0.0,0.48988,0.00023,21.99352]
[1779522900264,31.59,74435.62,0.0,0.48993,0.00023,21.99367]
[1779522900569,31.59,74435.62,0.0,0.48993,0.00023,21.99367]
[1779522900635,31.59,74435.62,0.0,0.48993,0.00023,21.99367]
[1779522900753,31.59,74429.34,0.0,0.48849,0.00023,21.98967]
[1779522902661,31.6,74423.75,0.0,0.48722,0.00023,21.98589]
[1779522903759,31.6,74423.75,0.0,0.48722,0.00023,21.98589]
[1779522904246,31.62,74431.07,0.0,0.48891,0.00023,21.99083]
[1779522905258,31.63,74443.97,0.0,0.49187,0.00023,21.99857]
[1779522906232,31.62,74449.85,0.0,0.49321,0.00023,22.0017]
[1779522908282,31.62,74454.8,0.0,0.49434,0.00023,22.00413]
[1779522910718,31.62,74459.61,0.0,0.49544,0.00023,22.00633]
[1779522911724,31.62,74454.86,0.0,0.49435,0.00023,22.00416]
[1779522914746,31.61,74450.08,0.0,0.49325,0.00023,22.00181]
[1779522920410,31.6,74454.51,0.0,0.49426,0.00023,22.00399]
[1779522920804,31.6,74445.51,0.0,0.4922,0.00023,21.9994]
[1779522922485,31.62,74440.84,0.0,0.49114,0.00023,21.9968]
[1779522925839,31.64,74445.69,0.0,0.49226,0.00023,21.99952]
[1779522927463,31.64,74445.69,0.0,0.49226,0.00023,21.99952]
[1779522927491,31.64,74445.69,0.0,0.49226,0.00023,21.99952]
[1779522927191,31.65,74437.65,0.0,0.49044,0.00023,21.99496]
[1779522927970,31.65,74437.65,0.0,0.49044,0.00023,21.99496]
[1779522928024,31.66,74431.3,0.0,0.48899,0.00023,21.99102]
[1779522929121,31.67,74425.59,0.0,0.48769,0.00023,21.98725]
[1779522934906,31.7,74429.77,0.0,0.48866,0.00023,21.98626]
[1779522939010,31.7,74435.16,0.0,0.48989,0.00023,21.98967]
[1779522944975,31.71,74437.0,0.0,0.49032,0.00023,21.9908]
[1779522949185,31.72,74443.86,0.0,0.49189,0.00023,21.99476]
[1779522951017,31.72,74447.94,0.0,0.49282,0.00023,21.99695]
[1779522953437,31.73,74442.37,0.0,0.49155,0.00023,21.99393]
[1779522955047,31.73,74436.95,0.0,0.49032,0.00023,21.99078]
[1779522957113,31.74,74427.94,0.0,0.48827,0.00023,21.98509]
[1779522959151,31.74,74419.95,0.0,0.48645,0.00023,21.97956]
[1779522962186,31.75,74414.83,0.0,0.48529,0.00023,21.97577]
[1779522965376,31.75,74422.46,0.0,0.48703,0.00023,21.98136]
[1779522967134,31.76,74433.67,0.0,0.48959,0.00023,21.9888]
[1779522969450,31.76,74440.81,0.0,0.49121,0.00023,21.99307]
[1779522972411,31.76,74456.27,0.0,0.49474,0.00023,22.00105]
[1779522974454,31.76,74463.31,0.0,0.49634,0.00023,22.00412]
[1779522976535,31.76,74453.84,0.0,0.49418,0.00023,21.99991]
[1779522978211,31.76,74449.28,0.0,0.49314,0.00023,21.99765]
[1779522983246,31.76,74447.37,0.0,0.49271,0.00023,21.99666]
[1779522985265,31.76,74442.55,0.0,0.49161,0.00023,21.99405]
[1779522990294,31.76,74444.48,0.0,0.49205,0.00023,21.99512]
[1779522992308,31.76,74456.68,0.0,0.49483,0.00023,21.99743]
[1779522993317,31.76,74462.02,0.0,0.49604,0.00023,21.99977]
[1779522995330,31.76,74456.27,0.0,0.49473,0.00023,21.99724]
[1779523000365,31.76,74454.18,0.0,0.49426,0.00023,21.99626]
[1779523002518,31.76,74461.82,0.0,0.496,0.00023,21.99969]
[1779523007415,31.75,74459.76,0.0,0.49553,0.00023,21.9988]
[1779523008446,31.75,74445.77,0.0,0.49234,0.00023,21.99199]
[1779523009481,31.75,74454.95,0.0,0.49443,0.00023,21.99662]
[1779523011443,31.75,74463.17,0.0,0.4963,0.00023,22.00025]
[1779523013457,31.75,74470.57,0.0,0.49799,0.00023,22.0031]
[1779523016479,31.74,74476.24,0.0,0.49928,0.00023,22.00502]
[1779523019572,31.74,74482.84,0.0,0.50078,0.00023,22.00696]
[1779523020764,31.74,74485.44,0.0,0.50137,0.00023,22.00764]
[1779523020803,31.74,74485.44,0.0,0.50137,0.00023,22.00764]
[1779523021372,31.74,74485.44,0.0,0.50137,0.00023,22.00764]
[1779523021412,31.74,74485.44,0.0,0.50137,0.00023,22.00764]
[1779523022521,31.74,74491.16,0.0,0.50268,0.00023,22.00897]
[1779523022800,31.74,74491.16,0.0,0.50268,0.00023,22.00897]
[1779523023169,31.74,74491.16,0.0,0.50268,0.00023,22.00897]
[1779523023208,31.74,74491.16,0.0,0.50268,0.00023,22.00897]
[1779523023528,31.75,74493.55,0.0,0.50322,0.00023,22.00945]
[1779523025541,31.75,74504.85,0.0,0.50579,0.00023,22.01119]
[1779523027555,31.75,74512.86,0.0,0.50762,0.00023,22.01186]
[1779523028595,31.75,74518.16,0.0,0.50882,0.00023,22.01205]
[1779523028939,31.75,74518.16,0.0,0.50882,0.00023,22.01205]
[1779523029466,31.75,74518.16,0.0,0.50882,0.00023,22.01205]
[1779523029488,31.75,74518.16,0.0,0.50882,0.00023,22.01205]
[1779523029569,31.75,74518.16,0.0,0.50882,0.00023,22.01205]
[1779523030984,31.75,74518.37,0.0,0.50887,0.00023,22.01206]
[1779523031585,31.75,74521.34,0.0,0.50955,0.00023,22.01207]
[1779523036620,31.75,74517.4,0.0,0.50865,0.00023,22.01204]
[1779523037626,31.75,74512.07,0.0,0.50744,0.00023,22.01181]
[1779523039639,31.75,74505.36,0.0,0.50591,0.00023,22.01124]
[1779523041655,31.75,74510.5,0.0,0.50708,0.00023,22.01171]
[1779523044674,31.75,74516.62,0.0,0.50847,0.00023,22.01202]
[1779523049754,31.75,74517.2,0.0,0.50861,0.00023,22.01203]
[1779523049815,31.75,74510.25,0.0,0.50702,0.00023,22.01169]
[1779523053800,31.75,74504.81,0.0,0.50578,0.00023,22.00736]
[1779523055615,31.75,74499.62,0.0,0.5046,0.00023,22.00668]
[1779523055829,31.75,74506.06,0.0,0.50607,0.00023,22.0075]
[1779523062067,31.75,74503.76,0.0,0.50555,0.00023,22.00724]
[1779523063817,31.75,74512.06,0.0,0.50744,0.00023,22.008]
[1779523067845,31.74,74506.83,0.0,0.50624,0.00023,22.00758]
[1779523069106,31.74,74511.89,0.0,0.5074,0.00023,22.00799]
[1779523071317,31.74,74517.52,0.0,0.50868,0.00023,22.00822]
[1779523075335,31.74,74510.29,0.0,0.50703,0.00023,22.00788]
[1779523078376,31.74,74515.7,0.0,0.50826,0.00023,22.00817]
[1779523079998,31.73,74521.76,0.0,0.50964,0.00023,22.00825]
[1779523081041,31.73,74514.29,0.0,0.50794,0.00023,22.00812]
[1779523082359,31.73,74514.29,0.0,0.50794,0.00023,22.00812]
[1779523082365,31.73,74514.29,0.0,0.50794,0.00023,22.00812]
[1779523082460,31.73,74508.98,0.0,0.50673,0.00023,22.00777]
[1779523084329,31.73,74508.98,0.0,0.50673,0.00023,22.00778]
[1779523084353,31.73,74508.98,0.0,0.50673,0.00023,22.00778]
[1779523084355,31.73,74508.98,0.0,0.50673,0.00023,22.00778]
[1779523084376,31.73,74508.98,0.0,0.50673,0.00023,22.00778]
[1779523084481,31.73,74509.04,0.0,0.50675,0.00023,22.00778]
[1779523084740,31.73,74509.04,0.0,0.50675,0.00023,22.00778]
[1779523085202,31.73,74509.04,0.0,0.50675,0.00023,22.00778]
[1779523085207,31.73,74509.04,0.0,0.50675,0.00023,22.00778]
[1779523085237,31.73,74509.04,0.0,0.50675,0.00023,22.00778]
[1779523085395,31.73,74500.62,0.0,0.50483,0.00023,22.00683]
[1779523087402,31.73,74500.62,0.0,0.50483,0.00023,22.00683]
[1779523087412,31.73,74500.62,0.0,0.50483,0.00023,22.00683]
[1779523087414,31.73,74500.62,0.0,0.50483,0.00023,22.00683]
[1779523087501,31.73,74489.99,0.0,0.5024,0.00023,22.0049]
[1779523090433,31.73,74488.55,0.0,0.50208,0.00023,22.00458]
[1779523092538,31.73,74490.02,0.0,0.50241,0.00023,22.00491]
[1779523092616,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523092828,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523092837,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523092959,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523092974,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523093442,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523093519,31.73,74493.86,0.0,0.50329,0.00023,22.0057]
[1779523093531,31.73,74489.07,0.0,0.5022,0.00023,22.00469]
[1779523094528,31.73,74489.07,0.0,0.5022,0.00023,22.00469]
[1779523094625,31.73,74479.37,0.0,0.49998,0.00023,22.00216]
[1779523096631,31.73,74479.37,0.0,0.49998,0.00023,22.00216]
[1779523096639,31.73,74479.37,0.0,0.49998,0.00023,22.00216]
[1779523096658,31.73,74479.37,0.0,0.49998,0.00023,22.00216]
[1779523096714,31.73,74470.99,0.0,0.49807,0.00023,21.99943]
[1779523099611,31.73,74473.55,0.0,0.49866,0.00023,22.00032]
[1779523099709,31.73,74473.55,0.0,0.49866,0.00023,22.00032]
[1779523099744,31.73,74475.53,0.0,0.49911,0.00023,22.00097]
[1779523099829,31.73,74475.53,0.0,0.49911,0.00023,22.00097]
[1779523099865,31.73,74475.53,0.0,0.49911,0.00023,22.00097]
[1779523099884,31.73,74475.53,0.0,0.49911,0.00023,22.00097]
[1779523099889,31.73,74475.53,0.0,0.49911,0.00023,22.00097]
[1779523100008,31.73,74475.53,0.0,0.49911,0.00023,22.00097]
[1779523105107,31.72,74473.2,0.0,0.49858,0.00023,22.0002]
[1779523108129,31.72,74477.92,0.0,0.49965,0.00023,22.00173]
[1779523112775,31.72,74482.25,0.0,0.50064,0.00023,21.99917]
[1779523113027,31.72,74482.25,0.0,0.50064,0.00023,21.99917]
[1779523113163,31.72,74483.18,0.0,0.50085,0.00023,21.99942]
[1779523118198,31.71,74481.44,0.0,0.50045,0.00023,21.99894]
[1779523123234,31.71,74481.0,0.0,0.50035,0.00023,21.99882]
[1779523128269,31.71,74481.78,0.0,0.50053,0.00023,21.99904]
[1779523129435,31.71,74481.78,0.0,0.50053,0.00023,21.99904]
[1779523129536,31.71,74482.52,0.0,0.50069,0.00023,21.99924]
[1779523133203,31.7,74481.78,0.0,0.50052,0.00023,21.99904]
[1779523133531,31.7,74481.78,0.0,0.50052,0.00023,21.99904]
[1779523133631,31.7,74488.18,0.0,0.50198,0.00023,22.00067]
[1779523135259,31.7,74488.18,0.0,0.50198,0.00023,22.00067]
[1779523135580,31.7,74488.18,0.0,0.50198,0.00023,22.00067]
[1779523135584,31.7,74488.18,0.0,0.50198,0.00023,22.00067]
[1779523135589,31.7,74488.18,0.0,0.50198,0.00023,22.00067]
[1779523135682,31.7,74486.9,0.0,0.50169,0.00023,22.00037]
[1779523137639,31.7,74486.9,0.0,0.50169,0.00023,22.00037]
[1779523137731,31.7,74484.27,0.0,0.50109,0.00023,21.99971]
[1779523140359,31.7,74479.88,0.0,0.50009,0.00023,21.9985]
[1779523143375,31.7,74473.24,0.0,0.49857,0.00023,21.99639]
[1779523146396,31.7,74481.15,0.0,0.50038,0.00023,21.99886]
[1779523149417,31.69,74475.7,0.0,0.49913,0.00023,21.99721]
[1779523152437,31.69,74482.43,0.0,0.50067,0.00023,21.99922]
[1779523154452,31.69,74487.68,0.0,0.50187,0.00023,22.00056]
[1779523159487,31.68,74483.63,0.0,0.50094,0.00023,21.99954]
[1779523164522,31.67,74488.18,0.0,0.50198,0.00023,22.00068]
[1779523167651,31.67,74479.19,0.0,0.49992,0.00023,21.99829]
[1779523170643,31.67,74485.55,0.0,0.50138,0.00023,22.00004]
[1779523172577,31.67,74486.07,0.0,0.50149,0.00023,21.99635]
[1779523172598,31.67,74486.07,0.0,0.50149,0.00023,21.99635]
[1779523172616,31.67,74487.07,0.0,0.50172,0.00023,21.9966]
[1779523176592,31.67,74488.28,0.0,0.502,0.00023,21.99688]
[1779523176596,31.67,74488.28,0.0,0.502,0.00023,21.99688]
[1779523176683,31.67,74487.04,0.0,0.50171,0.00023,21.99659]
[1779523180776,31.67,74489.66,0.0,0.50231,0.00023,21.9972]
[1779523181642,31.67,74493.9,0.0,0.50328,0.00023,21.99807]
[1779523186676,31.67,74500.06,0.0,0.50469,0.00023,21.99912]
[1779523190704,31.67,74509.68,0.0,0.50689,0.00023,22.0002]
[1779523195739,31.67,74515.02,0.0,0.50811,0.00023,22.00051]
[1779523200589,31.67,74517.41,0.0,0.50865,0.00023,22.00059]
[1779523202855,31.66,74526.0,0.0,0.51061,0.00023,22.00051]
[1779523200111,31.66,74526.0,0.0,0.51061,0.00023,22.00051]
[1779523212979,31.66,74526.0,0.0,0.51061,0.00023,22.00051]
[1779523213008,31.66,74552.61,0.0,0.51669,0.00023,21.9969]
[1779523218066,31.66,74550.85,0.0,0.51628,0.00023,21.99729]
[1779523223966,31.66,74555.76,0.0,0.5174,0.00023,21.99613]
[1779523225988,31.66,74572.08,0.0,0.52113,0.00023,21.99102]
[1779523228005,31.66,74581.54,0.0,0.52328,0.00023,21.98719]
[1779523231026,31.66,74574.06,0.0,0.52158,0.00023,21.98645]
[1779523236069,31.66,74561.82,0.0,0.51879,0.00023,21.99063]
[1779523238078,31.66,74543.71,0.0,0.51466,0.00023,21.99485]
[1779523241101,31.66,74553.84,0.0,0.51697,0.00023,21.99278]
[1779523245348,31.66,74555.39,0.0,0.51732,0.00023,21.9924]
[1779523245731,31.66,74555.39,0.0,0.51732,0.00023,21.9924]
[1779523246134,31.66,74545.29,0.0,0.51502,0.00023,21.99458]
[1779523251170,31.66,74545.79,0.0,0.51513,0.00023,21.99449]
[1779523255198,31.66,74538.97,0.0,0.51357,0.00023,21.99556]
[1779523258220,31.66,74525.81,0.0,0.51057,0.00023,21.9967]
[1779523260236,31.66,74514.57,0.0,0.508,0.00023,21.99667]
[1779523263036,31.66,74507.0,0.0,0.50627,0.00023,21.99615]
[1779523263257,31.66,74507.0,0.0,0.50627,0.00023,21.99615]
[1779523264262,31.66,74515.49,0.0,0.50821,0.00023,21.99671]
[1779523265356,31.67,74520.3,0.0,0.50931,0.00023,21.9968]
[1779523268765,31.66,74516.76,0.0,0.5085,0.00023,21.99675]
[1779523268820,31.66,74517.58,0.0,0.50869,0.00023,21.99677]
[1779523269716,31.66,74517.58,0.0,0.50869,0.00023,21.99677]
[1779523269796,31.66,74506.29,0.0,0.50611,0.00023,21.99608]
[1779523270306,31.66,74506.29,0.0,0.50611,0.00023,21.99608]
[1779523272431,31.67,74512.09,0.0,0.50744,0.00023,21.99655]
[1779523275693,31.67,74512.64,0.0,0.50756,0.00023,21.99658]
[1779523275792,31.67,74509.36,0.0,0.50681,0.00023,21.99635]
[1779523276774,31.67,74509.36,0.0,0.50681,0.00023,21.99635]
[1779523276873,31.67,74509.09,0.0,0.50675,0.00023,21.99633]
[1779523278361,31.67,74496.5,0.0,0.50388,0.00023,21.99473]
[1779523280374,31.67,74491.74,0.0,0.50279,0.00023,21.99382]
[1779523281442,31.67,74491.74,0.0,0.50279,0.00023,21.99382]
[1779523281486,31.67,74497.41,0.0,0.50408,0.00023,21.99488]
[1779523285410,31.67,74490.33,0.0,0.50247,0.00023,21.99352]
[1779523286274,31.67,74490.33,0.0,0.50247,0.00023,21.99352]
[1779523286364,31.67,74488.4,0.0,0.50202,0.00023,21.99309]
[1779523291455,31.67,74487.86,0.0,0.5019,0.00023,21.98915]
[1779523292101,31.67,74487.86,0.0,0.5019,0.00023,21.98915]
[1779523292570,31.67,74490.14,0.0,0.50242,0.00023,21.98966]
[1779523297743,31.67,74495.5,0.0,0.50365,0.00023,21.99073]
[1779523297836,31.67,74497.76,0.0,0.50416,0.00023,21.99112]
[1779523303540,31.7,74497.94,0.0,0.50421,0.00023,21.99115]
[1779523308575,31.71,74498.9,0.0,0.50443,0.00023,21.9913]
[1779523311598,31.71,74505.51,0.0,0.50594,0.00023,21.99217]
[1779523312711,31.72,74510.31,0.0,0.50703,0.00023,21.9926]
[1779523316895,31.73,74510.86,0.0,0.50716,0.00023,21.99264]
[1779523316939,31.74,74507.14,0.0,0.50631,0.00023,21.99233]
[1779523319654,31.74,74497.79,0.0,0.50418,0.00023,21.99112]
[1779523322786,31.74,74480.86,0.0,0.50032,0.00023,21.98732]
[1779523326082,31.75,74480.57,0.0,0.50026,0.00023,21.98724]
[1779523326703,31.75,74479.44,0.0,0.5,0.00023,21.98691]
[1779523328716,31.75,74474.82,0.0,0.49895,0.00023,21.98547]
[1779523331739,31.75,74479.31,0.0,0.49997,0.00023,21.98687]
[1779523336982,31.75,74480.09,0.0,0.50015,0.00023,21.9871]
[1779523337781,31.75,74488.14,0.0,0.50198,0.00023,21.98921]
[1779523338786,31.75,74492.89,0.0,0.50307,0.00023,21.99023]
[1779523340466,31.75,74496.43,0.0,0.50387,0.00023,21.99089]
[1779523340801,31.75,74500.93,0.0,0.5049,0.00023,21.9916]
[1779523342929,31.74,74505.98,0.0,0.50605,0.00023,21.99222]
[1779523346966,31.74,74507.28,0.0,0.50634,0.00023,21.99235]
[1779523347850,31.74,74510.28,0.0,0.50703,0.00023,21.9926]
[1779523349218,31.74,74511.26,0.0,0.50725,0.00023,21.99267]
[1779523349309,31.74,74511.55,0.0,0.50732,0.00023,21.99269]
[1779523352190,31.74,74512.34,0.0,0.5075,0.00023,21.99274]
[1779523352283,31.73,74514.06,0.0,0.50789,0.00023,21.98901]
[1779523355905,31.73,74519.48,0.0,0.50912,0.00023,21.98915]
[1779523357919,31.73,74525.16,0.0,0.51042,0.00023,21.98908]
[1779523362954,31.72,74525.86,0.0,0.51058,0.00023,21.98905]
[1779523367990,31.69,74527.71,0.0,0.511,0.00023,21.98897]
[1779523373026,31.68,74530.45,0.0,0.51163,0.00023,21.9888]
[1779523378065,31.68,74526.8,0.0,0.5108,0.00023,21.98901]
[1779523379614,31.68,74526.8,0.0,0.5108,0.00023,21.98901]
[1779523379750,31.68,74526.8,0.0,0.5108,0.00023,21.98901]
[1779523379825,31.68,74525.16,0.0,0.51042,0.00023,21.98908]
[1779523381084,31.68,74517.49,0.0,0.50867,0.00023,21.98913]
[1779523382091,31.68,74510.82,0.0,0.50715,0.00023,21.98882]
[1779523384957,31.68,74513.42,0.0,0.50774,0.00023,21.98898]
[1779523385055,31.67,74513.26,0.0,0.5077,0.00023,21.98897]
[1779523388132,31.67,74506.59,0.0,0.50618,0.00023,21.98846]
[1779523389138,31.67,74501.27,0.0,0.50496,0.00023,21.98783]
[1779523392161,31.67,74493.91,0.0,0.50328,0.00023,21.98662]
[1779523397196,31.68,74497.18,0.0,0.50403,0.00023,21.9872]
[1779523402231,31.69,74500.28,0.0,0.50474,0.00023,21.98769]
[1779523404268,31.69,74500.89,0.0,0.50488,0.00023,21.98778]
[1779523411296,31.7,74502.4,0.0,0.50523,0.00023,21.98416]
[1779523412580,31.7,74502.4,0.0,0.50523,0.00023,21.98416]
[1779523412679,31.7,74502.92,0.0,0.50534,0.00023,21.98422]
[1779523417943,31.69,74504.72,0.0,0.50575,0.00023,21.98444]
[1779523417976,31.69,74504.72,0.0,0.50575,0.00023,21.98444]
[1779523418044,31.69,74505.23,0.0,0.50587,0.00023,21.9845]
[1779523419352,31.69,74510.32,0.0,0.50703,0.00023,21.98496]
[1779523420821,31.69,74510.32,0.0,0.50703,0.00023,21.98496]
[1779523426401,31.68,74516.27,0.0,0.50839,0.00023,21.98527]
[1779523431437,31.68,74517.06,0.0,0.50857,0.00023,21.98529]
[1779523436622,31.67,74517.49,0.0,0.50867,0.00023,21.9853]
[1779523436720,31.67,74525.7,0.0,0.51055,0.00023,21.98524]
[1779523439496,31.67,74530.64,0.0,0.51167,0.00023,21.98496]
[1779523441904,31.67,74530.64,0.0,0.51167,0.00023,21.98496]
[1779523442600,31.67,74529.94,0.0,0.51151,0.00023,21.98501]
[1779523442790,31.67,74529.94,0.0,0.51151,0.00023,21.98501]
[1779523442802,31.67,74532.56,0.0,0.51211,0.00023,21.98481]
[1779523444534,31.67,74543.45,0.0,0.5146,0.00023,21.98343]
[1779523445713,31.67,74543.45,0.0,0.5146,0.00023,21.98343]
[1779523445807,31.66,74541.61,0.0,0.51418,0.00023,21.98372]
[1779523448482,31.66,74543.22,0.0,0.51455,0.00023,21.98346]
[1779523453701,31.66,74543.66,0.0,0.51465,0.00023,21.98339]
[1779523454837,31.66,74543.66,0.0,0.51465,0.00023,21.98339]
[1779523459707,31.66,74541.72,0.0,0.51421,0.00023,21.9837]
[1779523459732,31.66,74541.86,0.0,0.51424,0.00023,21.98368]
[1779523465682,31.66,74540.34,0.0,0.51389,0.00023,21.98391]
[1779523470719,31.66,74533.52,0.0,0.51233,0.00023,21.98472]
[1779523477768,31.66,74532.35,0.0,0.51207,0.00023,21.981]
[1779523482803,31.66,74531.72,0.0,0.51192,0.00023,21.98105]
[1779523487838,31.65,74535.74,0.0,0.51284,0.00023,21.98067]
[1779523490859,31.65,74519.23,0.0,0.50907,0.00023,21.98151]
[1779523494067,31.65,74515.07,0.0,0.50812,0.00023,21.98141]
[1779523494168,31.65,74516.24,0.0,0.50838,0.00023,21.98145]
[1779523494215,31.65,74516.24,0.0,0.50838,0.00023,21.98145]
[1779523494887,31.65,74516.05,0.0,0.50834,0.00023,21.98144]
[1779523497908,31.65,74521.85,0.0,0.50967,0.00023,21.98151]
[1779523501530,31.65,74521.67,0.0,0.50962,0.00023,21.98151]
[1779523501936,31.65,74514.91,0.0,0.50808,0.00023,21.9814]
[1779523502961,31.65,74504.71,0.0,0.50575,0.00023,21.98062]
[1779523505964,31.65,74511.97,0.0,0.50741,0.00023,21.98126]
[1779523506393,31.65,74511.97,0.0,0.50741,0.00023,21.98126]
[1779523506973,31.65,74513.6,0.0,0.50778,0.00023,21.98135]
[1779523512015,31.65,74514.37,0.0,0.50796,0.00023,21.98138]
[1779523516036,31.65,74520.73,0.0,0.50941,0.00023,21.98151]
[1779523521072,31.65,74522.79,0.0,0.50988,0.00023,21.98149]
[1779523526105,31.64,74520.41,0.0,0.50934,0.00023,21.98151]
[1779523531143,31.63,74522.04,0.0,0.50971,0.00023,21.97768]
[1779523536178,31.63,74523.61,0.0,0.51007,0.00023,21.97765]
[1779523538191,31.62,74517.84,0.0,0.50875,0.00023,21.97767]
[1779523539454,31.62,74517.69,0.0,0.50871,0.00023,21.97766]
[1779523539478,31.62,74517.69,0.0,0.50871,0.00023,21.97766]
[1779523539633,31.62,74517.69,0.0,0.50871,0.00023,21.97766]
[1779523540205,31.62,74517.99,0.0,0.50878,0.00023,21.97767]
[1779523542219,31.62,74510.58,0.0,0.50709,0.00023,21.97734]
[1779523545181,31.62,74506.7,0.0,0.5062,0.00023,21.97701]
[1779523545276,31.63,74506.53,0.0,0.50616,0.00023,21.977]
[1779523550817,31.63,74507.8,0.0,0.50645,0.00023,21.97712]
[1779523556317,31.62,74509.42,0.0,0.50682,0.00023,21.97726]
[1779523557873,31.62,74509.42,0.0,0.50682,0.00023,21.97726]
[1779523558080,31.62,74505.09,0.0,0.50583,0.00023,21.97685]
[1779523558864,31.62,74505.09,0.0,0.50583,0.00023,21.97685]
[1779523558909,31.62,74505.09,0.0,0.50583,0.00023,21.97685]
[1779523558934,31.62,74505.09,0.0,0.50583,0.00023,21.97685]
[1779523558944,31.62,74505.09,0.0,0.50583,0.00023,21.97685]
[1779523559099,31.62,74495.71,0.0,0.50368,0.00023,21.97549]
[1779523560968,31.62,74495.71,0.0,0.50368,0.00023,21.97549]
[1779523561069,31.62,74473.26,0.0,0.49854,0.00023,21.96965]
[1779523561821,31.62,74473.26,0.0,0.49854,0.00023,21.96965]
[1779523562033,31.62,74470.66,0.0,0.49794,0.00023,21.96874]
[1779523566515,31.62,74468.35,0.0,0.49741,0.00023,21.96789]
[1779523566616,31.62,74467.74,0.0,0.49727,0.00023,21.96766]
[1779523569474,31.62,74471.2,0.0,0.49807,0.00023,21.96894]
[1779523569514,31.62,74474.64,0.0,0.49885,0.00023,21.97012]
[1779523570873,31.62,74474.64,0.0,0.49885,0.00023,21.97012]
[1779523571957,31.61,74481.1,0.0,0.50033,0.00023,21.97211]
[1779523574362,31.61,74482.67,0.0,0.50069,0.00023,21.97254]
[1779523574463,31.61,74481.25,0.0,0.50037,0.00023,21.97215]
[1779523580519,31.61,74481.08,0.0,0.50033,0.00023,21.9721]
[1779523581409,31.61,74480.71,0.0,0.50024,0.00023,21.972]
[1779523584909,31.61,74481.5,0.0,0.50042,0.00023,21.97222]
[1779523585039,31.61,74481.5,0.0,0.50042,0.00023,21.97222]
[1779523585210,31.61,74481.5,0.0,0.50042,0.00023,21.97222]
[1779523585219,31.61,74481.5,0.0,0.50042,0.00023,21.97222]
[1779523585278,31.61,74481.5,0.0,0.50042,0.00023,21.97222]
[1779523585234,31.61,74482.67,0.0,0.50069,0.00023,21.97254]
[1779523586183,31.61,74482.67,0.0,0.50069,0.00023,21.97254]
[1779523586230,31.61,74454.21,0.0,0.49417,0.00023,21.96183]
[1779523586376,31.61,74454.21,0.0,0.49417,0.00023,21.96183]
[1779523586646,31.61,74454.21,0.0,0.49417,0.00023,21.96183]
[1779523587087,31.61,74444.82,0.0,0.49202,0.00023,21.95701]
[1779523587375,31.61,74444.82,0.0,0.49202,0.00023,21.95701]
[1779523587537,31.61,74444.82,0.0,0.49202,0.00023,21.95701]
[1779523588334,31.61,74444.82,0.0,0.49202,0.00023,21.95701]
[1779523588337,31.61,74444.82,0.0,0.49202,0.00023,21.95701]
[1779523588543,31.61,74442.45,0.0,0.49147,0.00023,21.9557]
[1779523590906,31.61,74438.51,0.0,0.49057,0.00023,21.95342]
[1779523590980,31.61,74437.56,0.0,0.49036,0.00023,21.95285]
[1779523592793,31.62,74437.9,0.0,0.49043,0.00023,21.94923]
[1779523593277,31.62,74435.48,0.0,0.48988,0.00023,21.94777]
[1779523595282,31.62,74431.85,0.0,0.48905,0.00023,21.94549]
[1779523595697,31.62,74419.0,0.0,0.4861,0.00023,21.93665]
[1779523597269,31.62,74416.32,0.0,0.48549,0.00023,21.93466]
[1779523601783,31.63,74415.69,0.0,0.48535,0.00023,21.93419]
[1779523601793,31.63,74415.69,0.0,0.48535,0.00023,21.93419]
[1779523601993,31.63,74415.96,0.0,0.48541,0.00023,21.9344]
[1779523603828,31.63,74427.09,0.0,0.48796,0.00023,21.94237]
[1779523604586,31.63,74427.09,0.0,0.48796,0.00023,21.94237]
[1779523604684,31.63,74428.57,0.0,0.4883,0.00023,21.94336]
[1779523608101,31.64,74430.82,0.0,0.48882,0.00023,21.94484]
[1779523613724,31.64,74435.1,0.0,0.48981,0.00023,21.94756]
[1779523618758,31.65,74432.54,0.0,0.48922,0.00023,21.94596]
[1779523623888,31.65,74432.0,0.0,0.4891,0.00023,21.94562]
[1779523625174,31.66,74432.76,0.0,0.48928,0.00023,21.9461]
[1779523625214,31.66,74437.36,0.0,0.49033,0.00023,21.94894]
[1779523626292,31.66,74444.02,0.0,0.49186,0.00023,21.95278]
[1779523627830,31.66,74440.38,0.0,0.49102,0.00023,21.95072]
[1779523632860,31.67,74442.49,0.0,0.49151,0.00023,21.95193]
[1779523638103,31.67,74440.37,0.0,0.49103,0.00023,21.95073]
[1779523642100,31.68,74435.18,0.0,0.48985,0.00023,21.94764]
[1779523647383,31.69,74431.51,0.0,0.48901,0.00023,21.94534]
[1779523648317,31.69,74426.9,0.0,0.48796,0.00023,21.9423]
[1779523652999,31.69,74435.19,0.0,0.48985,0.00023,21.94383]
[1779523658041,31.7,74439.44,0.0,0.49083,0.00023,21.94638]
[1779523658481,31.7,74439.44,0.0,0.49083,0.00023,21.94638]
[1779523659046,31.7,74446.67,0.0,0.49248,0.00023,21.95042]
[1779523660058,31.7,74454.49,0.0,0.49427,0.00023,21.95436]
[1779523662067,31.7,74455.81,0.0,0.49457,0.00023,21.95498]
[1779523663254,31.7,74455.81,0.0,0.49457,0.00023,21.95498]
[1779523663329,31.7,74456.44,0.0,0.49472,0.00023,21.95527]
[1779523665468,31.7,74454.98,0.0,0.49438,0.00023,21.95459]
[1779523666095,31.7,74454.98,0.0,0.49438,0.00023,21.95459]
[1779523668110,31.7,74446.44,0.0,0.49243,0.00023,21.9503]
[1779523668811,31.7,74446.44,0.0,0.49243,0.00023,21.9503]
[1779523669117,31.7,74449.79,0.0,0.4932,0.00023,21.95204]
[1779523670121,31.7,74455.0,0.0,0.49439,0.00023,21.9546]
[1779523673144,31.7,74459.46,0.0,0.49541,0.00023,21.95663]
[1779523678178,31.7,74458.64,0.0,0.49522,0.00023,21.95627]
[1779523683254,31.7,74461.46,0.0,0.49586,0.00023,21.9575]
[1779523683326,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523683461,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523683490,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523683541,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523683566,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523684224,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523685042,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523685062,31.7,74472.9,0.0,0.49848,0.00023,21.96189]
[1779523685341,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523685694,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523685748,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523685784,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523685808,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523685828,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523685845,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523686235,31.7,74487.71,0.0,0.50186,0.00023,21.96618]
[1779523687242,31.7,74494.91,0.0,0.50351,0.00023,21.96769]
[1779523689277,31.69,74492.17,0.0,0.50288,0.00023,21.96716]
[1779523691070,31.69,74492.17,0.0,0.50288,0.00023,21.96716]
[1779523691088,31.69,74492.17,0.0,0.50288,0.00023,21.96716]
[1779523691473,31.69,74490.19,0.0,0.50243,0.00023,21.96674]
[1779523691504,31.69,74490.19,0.0,0.50243,0.00023,21.96674]
[1779523692277,31.69,74490.19,0.0,0.50243,0.00023,21.96674]
[1779523694293,31.69,74484.33,0.0,0.50109,0.00023,21.96534]
[1779523694687,31.69,74484.33,0.0,0.50109,0.00023,21.96534]
[1779523695163,31.69,74484.33,0.0,0.50109,0.00023,21.96534]
[1779523695416,31.69,74481.92,0.0,0.50054,0.00023,21.96469]
[1779523696305,31.69,74480.13,0.0,0.50013,0.00023,21.96418]
[1779523698591,31.7,74479.35,0.0,0.49995,0.00023,21.96395]
[1779523700383,31.7,74488.18,0.0,0.50197,0.00023,21.96629]
[1779523703383,31.72,74483.37,0.0,0.50088,0.00023,21.96508]
[1779523705369,31.75,74488.13,0.0,0.50197,0.00023,21.96627]
[1779523705644,31.75,74488.13,0.0,0.50197,0.00023,21.96627]
[1779523708053,31.75,74489.01,0.0,0.50217,0.00023,21.96647]
[1779523709730,31.75,74488.43,0.0,0.50204,0.00023,21.96634]
[1779523715555,31.75,74487.22,0.0,0.50176,0.00023,21.96223]
[1779523720655,31.75,74487.21,0.0,0.50176,0.00023,21.96223]
[1779523723073,31.75,74490.77,0.0,0.50257,0.00023,21.96304]
[1779523723549,31.75,74490.56,0.0,0.50253,0.00023,21.96299]
[1779523723596,31.75,74490.56,0.0,0.50253,0.00023,21.96299]
[1779523723617,31.75,74490.56,0.0,0.50253,0.00023,21.96299]
[1779523724208,31.75,74492.71,0.0,0.50302,0.00023,21.96344]
[1779523725396,31.75,74492.71,0.0,0.50302,0.00023,21.96344]
[1779523726402,31.75,74488.45,0.0,0.50205,0.00023,21.96252]
[1779523727889,31.75,74488.58,0.0,0.50207,0.00023,21.96255]
[1779523727902,31.75,74488.58,0.0,0.50207,0.00023,21.96255]
[1779523728331,31.75,74488.37,0.0,0.50203,0.00023,21.9625]
[1779523732426,31.75,74482.81,0.0,0.50076,0.00023,21.96111]
[1779523732524,31.75,74482.81,0.0,0.50076,0.00023,21.96111]
[1779523732538,31.75,74482.81,0.0,0.50076,0.00023,21.96111]
[1779523733389,31.75,74481.89,0.0,0.50055,0.00023,21.96086]
[1779523737976,31.75,74478.25,0.0,0.49972,0.00023,21.9598]
[1779523737993,31.75,74478.25,0.0,0.49972,0.00023,21.9598]
[1779523737995,31.75,74478.65,0.0,0.49981,0.00023,21.95992]
[1779523744182,31.75,74476.78,0.0,0.49938,0.00023,21.95934]
[1779523746304,31.75,74477.0,0.0,0.49943,0.00023,21.95941]
[1779523747858,31.75,74476.57,0.0,0.49933,0.00023,21.95928]
[1779523747870,31.75,74476.57,0.0,0.49933,0.00023,21.95928]
[1779523748408,31.75,74471.64,0.0,0.49821,0.00023,21.95763]
[1779523751428,31.76,74479.76,0.0,0.50006,0.00023,21.96025]
[1779523755458,31.77,74474.47,0.0,0.49886,0.00023,21.9586]
[1779523760482,31.77,74477.32,0.0,0.49951,0.00023,21.95951]
[1779523762622,31.78,74476.82,0.0,0.4994,0.00023,21.95936]
[1779523764794,31.78,74481.35,0.0,0.50043,0.00023,21.9607]
[1779523766252,31.78,74481.35,0.0,0.50043,0.00023,21.9607]
[1779523771842,31.78,74478.5,0.0,0.49978,0.00023,21.95605]
[1779523777478,31.79,74478.92,0.0,0.49988,0.00023,21.95618]
[1779523778833,31.79,74478.92,0.0,0.49988,0.00023,21.95618]
[1779523778913,31.79,74487.33,0.0,0.5018,0.00023,21.95843]
[1779523779525,31.79,74487.33,0.0,0.5018,0.00023,21.95843]
[1779523782307,31.79,74490.13,0.0,0.50244,0.00023,21.95907]
[1779523784482,31.79,74490.32,0.0,0.50248,0.00023,21.95911]
[1779523784933,31.79,74491.49,0.0,0.50275,0.00023,21.95936]
[1779523787868,31.8,74495.53,0.0,0.50367,0.00023,21.96014]
[1779523787878,31.8,74495.53,0.0,0.50367,0.00023,21.96014]
[1779523787954,31.8,74495.53,0.0,0.50367,0.00023,21.96014]
[1779523791140,31.8,74497.72,0.0,0.50417,0.00023,21.96052]
[1779523791173,31.8,74498.25,0.0,0.50429,0.00023,21.96061]
[1779523793187,31.8,74498.25,0.0,0.50429,0.00023,21.96061]
[1779523793195,31.8,74498.25,0.0,0.50429,0.00023,21.96061]
[1779523793289,31.8,74498.23,0.0,0.50428,0.00023,21.9606]
[1779523794247,31.8,74498.23,0.0,0.50428,0.00023,21.9606]
[1779523796023,31.8,74498.16,0.0,0.50427,0.00023,21.96059]
[1779523796263,31.8,74498.16,0.0,0.50427,0.00023,21.96059]
[1779523799447,31.8,74499.1,0.0,0.50448,0.00023,21.96074]
[1779523801378,31.8,74497.69,0.0,0.50416,0.00023,21.96051]
[1779523805963,31.8,74492.18,0.0,0.50291,0.00023,21.9595]
[1779523805974,31.8,74492.18,0.0,0.50291,0.00023,21.9595]
[1779523806020,31.8,74492.18,0.0,0.50291,0.00023,21.9595]
[1779523806435,31.8,74495.04,0.0,0.50356,0.00023,21.96006]
[1779523807042,31.8,74495.04,0.0,0.50356,0.00023,21.96006]
[1779523807143,31.8,74503.54,0.0,0.50549,0.00023,21.96135]
[1779523809107,31.8,74505.28,0.0,0.50589,0.00023,21.96155]
[1779523812251,31.8,74505.26,0.0,0.50589,0.00023,21.96155]
[1779523812503,31.8,74507.09,0.0,0.5063,0.00023,21.96174]
[1779523814417,31.81,74507.09,0.0,0.5063,0.00023,21.96174]
[1779523814427,31.81,74507.09,0.0,0.5063,0.00023,21.96174]
[1779523814514,31.81,74511.37,0.0,0.50728,0.00023,21.96209]
[1779523817796,31.81,74512.19,0.0,0.50746,0.00023,21.96214]
[1779523818264,31.81,74510.26,0.0,0.50703,0.00023,21.96201]
[1779523822026,31.81,74513.54,0.0,0.50777,0.00023,21.96221]
[1779523822204,31.81,74512.8,0.0,0.5076,0.00023,21.96217]
[1779523824248,31.81,74512.35,0.0,0.5075,0.00023,21.96215]
[1779523824289,31.81,74518.49,0.0,0.5089,0.00023,21.96237]
[1779523828243,31.81,74513.76,0.0,0.50782,0.00023,21.96222]
[1779523832271,31.81,74521.62,0.0,0.50961,0.00023,21.95856]
[1779523832851,31.81,74521.62,0.0,0.50961,0.00023,21.95856]
[1779523834405,31.81,74524.19,0.0,0.5102,0.00023,21.95852]
[1779523834535,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834756,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834810,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834855,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834884,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834915,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834946,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523834975,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523835143,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523835174,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523835386,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523835410,31.8,74536.06,0.0,0.5129,0.00023,21.95771]
[1779523835509,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523835599,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523835639,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523835815,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523835841,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523836042,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523836073,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523836288,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523836327,31.8,74540.51,0.0,0.51391,0.00023,21.95714]
[1779523836389,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523836616,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523836653,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523836667,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523836713,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523836745,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523836804,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523838248,31.8,74541.88,0.0,0.51423,0.00023,21.95694]
[1779523838336,31.8,74543.79,0.0,0.51466,0.00023,21.95663]
[1779523839327,31.8,74543.79,0.0,0.51466,0.00023,21.95663]
[1779523839337,31.8,74543.79,0.0,0.51466,0.00023,21.95663]
[1779523839536,31.8,74552.97,0.0,0.51675,0.00023,21.95481]
[1779523840114,31.8,74552.97,0.0,0.51675,0.00023,21.95481]
[1779523840756,31.8,74552.97,0.0,0.51675,0.00023,21.95481]
[1779523840795,31.8,74552.97,0.0,0.51675,0.00023,21.95481]
[1779523841340,31.81,74564.16,0.0,0.51929,0.00023,21.95177]
[1779523842375,31.81,74564.16,0.0,0.51929,0.00023,21.95177]
[1779523842449,31.81,74572.55,0.0,0.5212,0.00023,21.9489]
[1779523842993,31.81,74572.55,0.0,0.5212,0.00023,21.9489]
[1779523843038,31.81,74572.55,0.0,0.5212,0.00023,21.9489]
[1779523843353,31.81,74572.55,0.0,0.5212,0.00023,21.9489]
[1779523846374,31.81,74578.7,0.0,0.5226,0.00023,21.94649]
[1779523848388,31.81,74583.43,0.0,0.52367,0.00023,21.94444]
[1779523851039,31.81,74585.88,0.0,0.52423,0.00023,21.94333]
[1779523856446,31.81,74589.98,0.0,0.52516,0.00023,21.94135]
[1779523857455,31.81,74599.02,0.0,0.52721,0.00023,21.93658]
[1779523859467,31.81,74600.09,0.0,0.52746,0.00023,21.93598]
[1779523860147,31.81,74600.09,0.0,0.52746,0.00023,21.93598]
[1779523860474,31.81,74600.62,0.0,0.52758,0.00023,21.93567]
[1779523862488,31.81,74605.21,0.0,0.52862,0.00023,21.93297]
[1779523863674,31.81,74604.28,0.0,0.52841,0.00023,21.93353]
[1779523864265,31.81,74604.28,0.0,0.52841,0.00023,21.93353]
[1779523864505,31.81,74600.82,0.0,0.52762,0.00023,21.93555]
[1779523868531,31.81,74596.3,0.0,0.5266,0.00023,21.93807]
[1779523868958,31.81,74596.3,0.0,0.5266,0.00023,21.93807]
[1779523869538,31.81,74603.16,0.0,0.52816,0.00023,21.93418]
[1779523872561,31.8,74598.75,0.0,0.52716,0.00023,21.93671]
[1779523873968,31.8,74597.69,0.0,0.52692,0.00023,21.93729]
[1779523878524,31.8,74593.12,0.0,0.52588,0.00023,21.93973]
[1779523878603,31.79,74590.8,0.0,0.52536,0.00023,21.94091]
[1779523880614,31.79,74584.04,0.0,0.52382,0.00023,21.94414]
[1779523881621,31.79,74579.58,0.0,0.52281,0.00023,21.94609]
[1779523883656,31.79,74579.22,0.0,0.52272,0.00023,21.94624]
[1779523884572,31.79,74582.1,0.0,0.52338,0.00023,21.945]
[1779523888997,31.78,74579.99,0.0,0.5229,0.00023,21.9459]
[1779523889005,31.78,74579.99,0.0,0.5229,0.00023,21.9459]
[1779523892698,31.77,74574.13,0.0,0.52158,0.00023,21.94444]
[1779523894713,31.77,74572.52,0.0,0.52121,0.00023,21.94504]
[1779523899747,31.77,74575.83,0.0,0.52197,0.00023,21.94376]
[1779523904839,31.77,74575.62,0.0,0.52192,0.00023,21.94385]
[1779523904864,31.76,74565.96,0.0,0.51972,0.00023,21.94733]
[1779523911988,31.77,74565.97,0.0,0.51972,0.00023,21.94733]
[1779523918885,31.81,74569.23,0.0,0.52045,0.00023,21.94626]
[1779523921122,31.81,74569.73,0.0,0.52056,0.00023,21.94609]
[1779523921630,31.81,74564.3,0.0,0.51933,0.00023,21.9479]
[1779523922653,31.81,74556.63,0.0,0.51758,0.00023,21.95008]
[1779523924760,31.81,74560.54,0.0,0.51847,0.00023,21.94902]
[1779523924772,31.81,74560.54,0.0,0.51847,0.00023,21.94902]
[1779523928310,31.81,74561.03,0.0,0.51858,0.00023,21.94888]
[1779523928361,31.81,74561.03,0.0,0.51858,0.00023,21.94888]
[1779523930456,31.81,74570.7,0.0,0.52078,0.00023,21.94575]
[1779523936007,31.82,74570.77,0.0,0.5208,0.00023,21.94573]
[1779523941040,31.82,74570.62,0.0,0.52076,0.00023,21.94579]
[1779523946670,31.83,74569.51,0.0,0.52051,0.00023,21.94619]
[1779523947226,31.85,74560.41,0.0,0.51843,0.00023,21.94909]
[1779523950151,31.88,74560.41,0.0,0.51842,0.00023,21.94911]
[1779523954149,31.93,74559.37,0.0,0.51817,0.00023,21.9456]
[1779523954584,31.95,74559.56,0.0,0.51821,0.00023,21.94556]
[1779523959590,31.98,74558.97,0.0,0.51807,0.00023,21.94575]
[1779523964606,32.04,74560.27,0.0,0.51835,0.00023,21.94543]
[1779523969620,32.07,74562.03,0.0,0.51874,0.00023,21.94495]
[1779523974644,32.07,74561.27,0.0,0.51856,0.00023,21.94517]
[1779523978640,32.08,74561.76,0.0,0.51867,0.00023,21.94504]
[1779523979622,32.08,74551.67,0.0,0.5164,0.00023,21.94758]
[1779523980637,32.08,74544.66,0.0,0.51481,0.00023,21.94892]
[1779523983528,32.07,74544.74,0.0,0.51483,0.00023,21.94891]
[1779523983714,32.07,74544.81,0.0,0.51485,0.00023,21.9489]
[1779523983736,32.07,74544.81,0.0,0.51485,0.00023,21.9489]
[1779523983784,32.07,74544.81,0.0,0.51485,0.00023,21.9489]
[1779523984724,32.07,74536.4,0.0,0.51295,0.00023,21.95006]
[1779523985679,32.07,74530.37,0.0,0.51159,0.00023,21.95059]
[1779523985761,32.07,74530.37,0.0,0.51159,0.00023,21.95059]
[1779523986361,32.07,74530.37,0.0,0.51159,0.00023,21.95059]
[1779523989518,32.06,74520.03,0.0,0.50925,0.00023,21.95091]
[1779523991399,32.06,74513.02,0.0,0.50767,0.00023,21.95069]
[1779523993611,32.06,74517.98,0.0,0.50879,0.00023,21.95088]
[1779523994799,32.06,74517.98,0.0,0.50879,0.00023,21.95088]
[1779523994833,32.06,74517.98,0.0,0.50879,0.00023,21.95088]
[1779523997173,32.06,74519.59,0.0,0.50915,0.00023,21.9509]
[1779523997772,32.06,74513.69,0.0,0.50782,0.00023,21.95073]
[1779523999452,32.06,74506.82,0.0,0.50626,0.00023,21.95021]
[1779524000258,32.06,74506.82,0.0,0.50626,0.00023,21.95021]
[1779524000610,32.06,74506.82,0.0,0.50626,0.00023,21.95021]
[1779524000693,32.06,74506.82,0.0,0.50626,0.00023,21.95021]
[1779524000762,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524000957,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524000997,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001167,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001212,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001406,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001423,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001609,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001629,32.06,74497.61,0.0,0.50418,0.00023,21.949]
[1779524001728,32.06,74481.91,0.0,0.50063,0.00023,21.94555]
[1779524001831,32.06,74481.91,0.0,0.50063,0.00023,21.94555]
[1779524001862,32.06,74481.91,0.0,0.50063,0.00023,21.94555]
[1779524002057,32.06,74481.91,0.0,0.50063,0.00023,21.94555]
[1779524002478,32.06,74481.91,0.0,0.50063,0.00023,21.94555]
[1779524003543,32.06,74481.91,0.0,0.50063,0.00023,21.94555]
[1779524003775,32.06,74479.72,0.0,0.50014,0.00023,21.94493]
[1779524006720,32.05,74479.2,0.0,0.50002,0.00023,21.94478]
[1779524006744,32.05,74483.59,0.0,0.50101,0.00023,21.946]
[1779524010864,32.05,74483.85,0.0,0.50107,0.00023,21.94607]
[1779524011537,32.04,74483.85,0.0,0.50106,0.00023,21.94224]
[1779524011990,32.04,74483.85,0.0,0.50106,0.00023,21.94224]
[1779524012788,32.04,74487.62,0.0,0.50192,0.00023,21.94318]
[1779524017793,32.04,74488.91,0.0,0.50221,0.00023,21.94348]
[1779524022801,32.04,74488.24,0.0,0.50206,0.00023,21.94332]
[1779524024777,32.03,74493.41,0.0,0.50323,0.00023,21.94442]
[1779524029807,32.03,74493.17,0.0,0.50317,0.00023,21.94437]
[1779524032738,32.02,74498.23,0.0,0.50432,0.00023,21.94527]
[1779524037751,32.02,74502.04,0.0,0.50518,0.00023,21.94583]
[1779524038627,32.02,74503.01,0.0,0.5054,0.00023,21.94596]
[1779524038650,32.02,74503.01,0.0,0.5054,0.00023,21.94596]
[1779524038742,32.02,74503.01,0.0,0.5054,0.00023,21.94596]
[1779524038774,32.02,74503.01,0.0,0.5054,0.00023,21.94596]
[1779524038764,32.02,74516.78,0.0,0.50852,0.00023,21.94702]
[1779524039736,32.01,74516.78,0.0,0.50852,0.00023,21.94702]
[1779524040742,32.01,74523.14,0.0,0.50996,0.00023,21.94706]
[1779524041362,32.01,74523.14,0.0,0.50996,0.00023,21.94706]
[1779524041759,32.01,74523.65,0.0,0.51007,0.00023,21.94705]
[1779524041908,32.01,74523.65,0.0,0.51007,0.00023,21.94705]
[1779524041908,32.01,74523.65,0.0,0.51007,0.00023,21.94705]
[1779524042756,32.01,74523.68,0.0,0.51008,0.00023,21.94705]
[1779524043763,32.01,74540.05,0.0,0.51378,0.00023,21.94577]
[1779524044770,32.01,74546.34,0.0,0.51521,0.00023,21.94478]
[1779524045584,32.01,74546.34,0.0,0.51521,0.00023,21.94478]
[1779524045777,32.01,74547.59,0.0,0.51549,0.00023,21.94454]
[1779524047582,32.0,74547.23,0.0,0.51541,0.00023,21.94461]
[1779524047655,32.0,74547.0,0.0,0.51536,0.00023,21.94465]
[1779524052827,32.0,74545.74,0.0,0.51507,0.00023,21.94488]
[1779524057862,31.99,74543.12,0.0,0.51448,0.00023,21.94532]
[1779524060615,31.99,74543.66,0.0,0.5146,0.00023,21.94523]
[1779524065918,31.98,74543.21,0.0,0.5145,0.00023,21.9453]
[1779524070953,31.98,74545.26,0.0,0.51497,0.00023,21.94496]
[1779524076265,31.97,74545.87,0.0,0.51511,0.00023,21.94102]
[1779524081272,31.97,74549.25,0.0,0.51587,0.00023,21.94037]
[1779524084390,31.96,74548.52,0.0,0.51571,0.00023,21.94052]
[1779524084473,31.96,74548.38,0.0,0.51568,0.00023,21.94054]
[1779524090081,31.96,74551.26,0.0,0.51633,0.00023,21.93995]
[1779524095408,31.95,74549.72,0.0,0.51598,0.00023,21.94027]
[1779524101178,31.94,74553.25,0.0,0.51679,0.00023,21.93949]
[1779524104910,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105101,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105153,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105205,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105280,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105318,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105331,31.94,74557.81,0.0,0.51782,0.00023,21.93836]
[1779524105382,31.94,74561.36,0.0,0.51863,0.00023,21.93738]
[1779524106423,31.94,74567.55,0.0,0.52003,0.00023,21.93546]
[1779524108487,31.94,74568.87,0.0,0.52033,0.00023,21.93502]
[1779524108618,31.94,74573.84,0.0,0.52145,0.00023,21.93323]
[1779524111280,31.93,74575.68,0.0,0.52187,0.00023,21.93252]
[1779524111842,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112215,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112337,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112441,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112484,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112588,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112766,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112798,31.93,74581.56,0.0,0.52321,0.00023,21.9301]
[1779524112857,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524112957,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524112980,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113189,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113229,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113475,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113519,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113591,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113654,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113788,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113812,31.93,74594.51,0.0,0.52614,0.00023,21.92391]
[1779524113891,31.93,74598.27,0.0,0.52699,0.00023,21.92189]
[1779524114006,31.93,74598.27,0.0,0.52699,0.00023,21.92189]
[1779524114813,31.93,74598.27,0.0,0.52699,0.00023,21.92189]
[1779524114844,31.93,74598.27,0.0,0.52699,0.00023,21.92189]
[1779524114906,31.92,74591.22,0.0,0.5254,0.00023,21.92558]
[1779524116212,31.92,74589.79,0.0,0.52507,0.00023,21.92629]
[1779524119696,31.92,74589.77,0.0,0.52507,0.00023,21.9263]
[1779524119791,31.92,74590.42,0.0,0.52522,0.00023,21.92598]
[1779524125343,31.91,74594.07,0.0,0.52605,0.00023,21.92411]
[1779524129592,31.89,74594.65,0.0,0.52619,0.00023,21.92376]
[1779524129941,31.89,74589.16,0.0,0.52495,0.00023,21.92654]
[1779524134846,31.88,74593.9,0.0,0.52603,0.00023,21.92031]
[1779524135638,31.88,74593.9,0.0,0.52603,0.00023,21.92031]
[1779524135841,31.88,74596.61,0.0,0.52664,0.00023,21.91887]
[1779524140842,31.88,74594.35,0.0,0.52613,0.00023,21.92007]
[1779524145842,31.88,74594.39,0.0,0.52614,0.00023,21.92005]
[1779524148894,31.88,74598.58,0.0,0.52709,0.00023,21.91779]
[1779524153904,31.88,74599.87,0.0,0.52738,0.00023,21.91706]
[1779524158916,31.87,74600.58,0.0,0.52755,0.00023,21.91664]
[1779524161743,31.87,74602.48,0.0,0.52798,0.00023,21.91555]
[1779524161770,31.87,74602.48,0.0,0.52798,0.00023,21.91555]
[1779524163065,31.87,74602.54,0.0,0.52799,0.00023,21.91551]
[1779524163671,31.87,74606.1,0.0,0.5288,0.00023,21.91339]
[1779524166129,31.87,74605.95,0.0,0.52877,0.00023,21.91348]
[1779524166151,31.87,74605.95,0.0,0.52877,0.00023,21.91348]
[1779524170023,31.87,74603.34,0.0,0.52818,0.00023,21.91503]
[1779524170950,31.87,74602.81,0.0,0.52806,0.00023,21.91534]
[1779524175955,31.86,74602.07,0.0,0.52789,0.00023,21.91577]
[1779524180976,31.86,74600.26,0.0,0.52748,0.00023,21.9168]
[1779524185991,31.86,74597.57,0.0,0.52687,0.00023,21.91829]
[1779524189018,31.85,74593.35,0.0,0.52592,0.00023,21.92054]
[1779524189709,31.85,74593.35,0.0,0.52592,0.00023,21.92054]
[1779524189914,31.85,74590.31,0.0,0.52523,0.00023,21.92208]
[1779524194924,31.85,74591.17,0.0,0.52543,0.00023,21.91781]
[1779524199021,31.85,74598.22,0.0,0.52703,0.00023,21.91408]
[1779524199181,31.85,74598.22,0.0,0.52703,0.00023,21.91408]
[1779524199863,31.85,74598.22,0.0,0.52703,0.00023,21.91408]
[1779524201039,31.85,74601.31,0.0,0.52773,0.00023,21.91233]
[1779524201907,31.85,74606.43,0.0,0.52889,0.00023,21.90929]
[1779524203617,31.85,74606.43,0.0,0.52889,0.00023,21.90929]
[1779524204015,31.85,74608.49,0.0,0.52936,0.00023,21.90801]
[1779524209030,31.84,74612.61,0.0,0.5303,0.00023,21.90536]
[1779524214074,31.84,74612.97,0.0,0.53038,0.00023,21.90511]
[1779524219087,31.84,74613.19,0.0,0.53043,0.00023,21.90496]
[1779524221043,31.83,74608.69,0.0,0.52941,0.00023,21.90785]
[1779524226065,31.83,74611.1,0.0,0.52996,0.00023,21.90631]
[1779524231087,31.83,74615.29,0.0,0.53092,0.00023,21.90353]
[1779524236115,31.82,74614.31,0.0,0.5307,0.00023,21.90417]
[1779524241110,31.82,74608.47,0.0,0.52937,0.00023,21.90795]
[1779524243767,31.82,74607.57,0.0,0.52917,0.00023,21.90851]
[1779524243851,31.82,74607.57,0.0,0.52917,0.00023,21.90851]
[1779524243857,31.82,74607.57,0.0,0.52917,0.00023,21.90851]
[1779524243892,31.82,74607.57,0.0,0.52917,0.00023,21.90851]
[1779524244034,31.82,74607.57,0.0,0.52917,0.00023,21.90851]
[1779524244066,31.82,74607.57,0.0,0.52917,0.00023,21.90851]
[1779524243915,31.82,74607.46,0.0,0.52915,0.00023,21.90858]
[1779524244449,31.82,74607.46,0.0,0.52915,0.00023,21.90858]
[1779524244497,31.82,74607.46,0.0,0.52915,0.00023,21.90858]
[1779524244706,31.82,74607.46,0.0,0.52915,0.00023,21.90858]
[1779524244738,31.82,74607.46,0.0,0.52915,0.00023,21.90858]
[1779524244931,31.82,74607.46,0.0,0.52915,0.00023,21.90858]
[1779524244993,31.81,74617.14,0.0,0.53134,0.00023,21.90223]
[1779524245901,31.81,74617.14,0.0,0.53134,0.00023,21.90223]
[1779524245943,31.81,74617.14,0.0,0.53134,0.00023,21.90223]
[1779524246000,31.81,74610.89,0.0,0.52993,0.00023,21.9064]
[1779524246206,31.81,74610.89,0.0,0.52993,0.00023,21.9064]
[1779524247403,31.81,74610.22,0.0,0.52977,0.00023,21.90683]
[1779524247491,31.81,74610.85,0.0,0.52992,0.00023,21.90642]
[1779524252972,31.81,74609.69,0.0,0.52966,0.00023,21.90332]
[1779524258274,31.81,74611.42,0.0,0.53005,0.00023,21.9022]
[1779524263308,31.8,74615.54,0.0,0.53099,0.00023,21.89945]
[1779524266694,31.8,74614.17,0.0,0.53068,0.00023,21.90037]
[1779524266784,31.8,74614.17,0.0,0.53068,0.00023,21.90037]
[1779524267062,31.8,74614.17,0.0,0.53068,0.00023,21.90037]
[1779524267085,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267100,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267314,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267371,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267591,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267625,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267806,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267838,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524268008,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524268047,31.8,74615.4,0.0,0.53096,0.00023,21.89954]
[1779524267881,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268215,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268263,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268556,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268589,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268759,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268791,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524269034,31.8,74624.08,0.0,0.53294,0.00023,21.89338]
[1779524268892,31.8,74628.15,0.0,0.53386,0.00023,21.89031]
[1779524270004,31.8,74628.15,0.0,0.53386,0.00023,21.89031]
[1779524270882,31.8,74628.2,0.0,0.53387,0.00023,21.89027]
[1779524276371,31.8,74629.42,0.0,0.53415,0.00023,21.88932]
[1779524282441,31.8,74629.39,0.0,0.53414,0.00023,21.88934]
[1779524283791,31.8,74622.2,0.0,0.53251,0.00023,21.89475]
[1779524289420,31.79,74623.11,0.0,0.53272,0.00023,21.89407]
[1779524290436,31.79,74620.36,0.0,0.5321,0.00023,21.89606]
[1779524291067,31.79,74616.78,0.0,0.53128,0.00023,21.89857]
[1779524296074,31.79,74616.22,0.0,0.53116,0.00023,21.89895]
[1779524296873,31.79,74615.93,0.0,0.53109,0.00023,21.89914]
[1779524296887,31.79,74615.93,0.0,0.53109,0.00023,21.89914]
[1779524296929,31.79,74614.39,0.0,0.53074,0.00023,21.90018]
[1779524299425,31.79,74614.01,0.0,0.53066,0.00023,21.90043]
[1779524299463,31.79,74614.01,0.0,0.53066,0.00023,21.90043]
[1779524299566,31.79,74606.91,0.0,0.52904,0.00023,21.905]
[1779524302856,31.79,74605.91,0.0,0.52882,0.00023,21.90562]
[1779524302888,31.79,74605.91,0.0,0.52882,0.00023,21.90562]
[1779524307661,31.78,74607.77,0.0,0.52924,0.00023,21.90447]
[1779524308114,31.78,74608.15,0.0,0.52933,0.00023,21.90423]
[1779524313114,31.78,74607.14,0.0,0.5291,0.00023,21.90101]
[1779524316964,31.78,74605.95,0.0,0.52883,0.00023,21.90175]
[1779524317141,31.78,74605.38,0.0,0.5287,0.00023,21.90209]
[1779524318054,31.78,74593.43,0.0,0.52598,0.00023,21.90885]
[1779524319140,31.78,74589.73,0.0,0.52514,0.00023,21.91073]
[1779524322480,31.78,74589.55,0.0,0.5251,0.00023,21.91082]
[1779524323146,31.78,74588.47,0.0,0.52485,0.00023,21.91136]
[1779524325110,31.78,74590.41,0.0,0.52529,0.00023,21.9104]
[1779524325746,31.79,74590.36,0.0,0.52528,0.00023,21.91042]
[1779524329893,31.79,74599.95,0.0,0.52746,0.00023,21.9053]
[1779524332767,31.79,74601.62,0.0,0.52784,0.00023,21.90434]
[1779524333123,31.79,74608.18,0.0,0.52934,0.00023,21.90037]
[1779524337417,31.78,74608.86,0.0,0.52949,0.00023,21.89994]
[1779524337829,31.78,74608.86,0.0,0.52949,0.00023,21.89994]
[1779524339460,31.78,74609.62,0.0,0.52967,0.00023,21.89945]
[1779524342819,31.78,74608.52,0.0,0.52942,0.00023,21.90014]
[1779524342894,31.78,74606.87,0.0,0.52904,0.00023,21.90117]
[1779524348945,31.78,74608.01,0.0,0.5293,0.00023,21.90046]
[1779524350173,31.78,74599.6,0.0,0.52739,0.00023,21.90548]
[1779524350807,31.78,74599.6,0.0,0.52739,0.00023,21.90548]
[1779524351137,31.78,74596.35,0.0,0.52665,0.00023,21.90728]
[1779524356141,31.78,74594.98,0.0,0.52634,0.00023,21.90802]
[1779524361158,31.78,74593.94,0.0,0.5261,0.00023,21.90857]
[1779524364584,31.78,74592.27,0.0,0.52572,0.00023,21.90944]
[1779524367072,31.78,74586.04,0.0,0.5243,0.00023,21.91251]
[1779524367850,31.78,74586.04,0.0,0.5243,0.00023,21.91251]
[1779524367902,31.78,74586.04,0.0,0.5243,0.00023,21.91251]
[1779524368121,31.78,74581.64,0.0,0.5233,0.00023,21.91451]
[1779524370382,31.78,74579.82,0.0,0.52289,0.00023,21.91529]
[1779524371103,31.78,74579.82,0.0,0.52289,0.00023,21.91145]
[1779524377149,31.77,74582.65,0.0,0.52354,0.00023,21.91021]
[1779524383189,31.77,74585.99,0.0,0.5243,0.00023,21.90868]
[1779524384199,31.77,74592.18,0.0,0.52571,0.00023,21.90563]
[1779524388223,31.77,74596.86,0.0,0.52677,0.00023,21.90315]
[1779524388711,31.77,74596.86,0.0,0.52677,0.00023,21.90315]
[1779524389230,31.77,74597.72,0.0,0.52697,0.00023,21.90267]
[1779524391204,31.77,74604.13,0.0,0.52843,0.00023,21.89898]
[1779524392728,31.77,74605.91,0.0,0.52883,0.00023,21.8979]
[1779524392754,31.77,74607.01,0.0,0.52908,0.00023,21.89722]
[1779524397270,31.77,74605.25,0.0,0.52868,0.00023,21.89829]
[1779524398167,31.77,74590.52,0.0,0.52533,0.00023,21.90647]
[1779524399207,31.76,74589.46,0.0,0.52509,0.00023,21.907]
[1779524400706,31.76,74589.46,0.0,0.52509,0.00023,21.90699]
[1779524400822,31.76,74590.64,0.0,0.52536,0.00023,21.9064]
[1779524402752,31.76,74590.64,0.0,0.52536,0.00023,21.9064]
[1779524402813,31.76,74586.91,0.0,0.52451,0.00023,21.90823]
[1779524407622,31.76,74587.72,0.0,0.5247,0.00023,21.90784]
[1779524413744,31.75,74589.06,0.0,0.52501,0.00023,21.90717]
[1779524417428,31.74,74598.63,0.0,0.52719,0.00023,21.90211]
[1779524422466,31.75,74601.1,0.0,0.52775,0.00023,21.90071]
[1779524427503,31.75,74601.85,0.0,0.52792,0.00023,21.90028]
[1779524432779,31.75,74602.32,0.0,0.52803,0.00023,21.89616]
[1779524433136,31.75,74603.99,0.0,0.52841,0.00023,21.89517]
[1779524435255,31.75,74608.41,0.0,0.52942,0.00023,21.89245]
[1779524436332,31.75,74610.31,0.0,0.52985,0.00023,21.89124]
[1779524436562,31.75,74610.31,0.0,0.52985,0.00023,21.89124]
[1779524442092,31.75,74609.24,0.0,0.52961,0.00023,21.89193]
[1779524442193,31.75,74608.66,0.0,0.52947,0.00023,21.89229]
[1779524444417,31.75,74608.64,0.0,0.52947,0.00023,21.89231]
[1779524444505,31.75,74608.64,0.0,0.52947,0.00023,21.89231]
[1779524444518,31.75,74609.51,0.0,0.52967,0.00023,21.89175]
[1779524448001,31.75,74609.51,0.0,0.52967,0.00023,21.89175]
[1779524453682,31.75,74606.77,0.0,0.52904,0.00023,21.89348]
[1779524459079,31.74,74603.7,0.0,0.52835,0.00023,21.89533]
[1779524459180,31.74,74603.29,0.0,0.52826,0.00023,21.89557]
[1779524462445,31.74,74603.14,0.0,0.52822,0.00023,21.89565]
[1779524464759,31.73,74598.75,0.0,0.52723,0.00023,21.89818]
[1779524468592,31.73,74598.25,0.0,0.52711,0.00023,21.89845]
[1779524469082,31.73,74598.06,0.0,0.52707,0.00023,21.89856]
[1779524475289,31.72,74597.55,0.0,0.52696,0.00023,21.89882]
[1779524480762,31.71,74599.61,0.0,0.52744,0.00023,21.89764]
[1779524489934,31.71,74605.43,0.0,0.52876,0.00023,21.89422]
[1779524493848,31.72,74608.1,0.0,0.52937,0.00023,21.88872]
[1779524497261,31.72,74608.24,0.0,0.5294,0.00023,21.88863]
[1779524498094,31.72,74614.76,0.0,0.53089,0.00023,21.88436]
[1779524502602,31.72,74616.03,0.0,0.53118,0.00023,21.8835]
[1779524503248,31.72,74615.88,0.0,0.53114,0.00023,21.8836]
[1779524506389,31.72,74615.05,0.0,0.53095,0.00023,21.88417]
[1779524507288,31.72,74615.2,0.0,0.53099,0.00023,21.88407]
[1779524511318,31.72,74607.95,0.0,0.52934,0.00023,21.88882]
[1779524519139,31.72,74608.09,0.0,0.52937,0.00023,21.88872]
[1779524525181,31.72,74609.46,0.0,0.52968,0.00023,21.88786]
[1779524530218,31.72,74613.58,0.0,0.53062,0.00023,21.88516]
[1779524532230,31.72,74618.23,0.0,0.53168,0.00023,21.88196]
[1779524537265,31.72,74618.05,0.0,0.53164,0.00023,21.88208]
[1779524542301,31.71,74616.31,0.0,0.53125,0.00023,21.88329]
[1779524543460,31.71,74616.31,0.0,0.53125,0.00023,21.88329]
[1779524544361,31.71,74611.63,0.0,0.53018,0.00023,21.88643]
[1779524544867,31.71,74611.63,0.0,0.53018,0.00023,21.88643]
[1779524545145,31.71,74611.63,0.0,0.53018,0.00023,21.88643]
[1779524545157,31.71,74611.63,0.0,0.53018,0.00023,21.88643]
[1779524545349,31.71,74585.77,0.0,0.52428,0.00023,21.90102]
[1779524545469,31.71,74585.77,0.0,0.52428,0.00023,21.90102]
[1779524545713,31.71,74585.77,0.0,0.52428,0.00023,21.90102]
[1779524545800,31.71,74585.77,0.0,0.52428,0.00023,21.90102]
[1779524545829,31.71,74585.77,0.0,0.52428,0.00023,21.90102]
[1779524546362,31.71,74563.44,0.0,0.51918,0.00023,21.90974]
[1779524546896,31.71,74563.44,0.0,0.51918,0.00023,21.90974]
[1779524546943,31.71,74563.44,0.0,0.51918,0.00023,21.90974]
[1779524547361,31.71,74561.44,0.0,0.51872,0.00023,21.91035]
[1779524547619,31.71,74561.44,0.0,0.51872,0.00023,21.91035]
[1779524548367,31.71,74563.78,0.0,0.51926,0.00023,21.90963]
[1779524551396,31.71,74570.7,0.0,0.52084,0.00023,21.90345]
[1779524556482,31.71,74571.11,0.0,0.52093,0.00023,21.9033]
[1779524561673,31.71,74572.03,0.0,0.52114,0.00023,21.90296]
[1779524567501,31.7,74569.53,0.0,0.52058,0.00023,21.90387]
[1779524573544,31.7,74568.59,0.0,0.52036,0.00023,21.90419]
[1779524578579,31.7,74567.56,0.0,0.52013,0.00023,21.90455]
[1779524583617,31.7,74568.04,0.0,0.52024,0.00023,21.90438]
[1779524588353,31.7,74565.94,0.0,0.51976,0.00023,21.90509]
[1779524588410,31.7,74559.04,0.0,0.51818,0.00023,21.90719]
[1779524593433,31.7,74558.93,0.0,0.51815,0.00023,21.90722]
[1779524598452,31.7,74555.19,0.0,0.5173,0.00023,21.90821]
[1779524603473,31.7,74550.45,0.0,0.51621,0.00023,21.90932]
[1779524606947,31.7,74549.54,0.0,0.51601,0.00023,21.90952]
[1779524606967,31.7,74549.54,0.0,0.51601,0.00023,21.90952]
[1779524607220,31.7,74548.8,0.0,0.51584,0.00023,21.90967]
[1779524608020,31.7,74541.45,0.0,0.51415,0.00023,21.91098]
[1779524610806,31.69,74539.94,0.0,0.51381,0.00023,21.91121]
[1779524612043,31.69,74545.18,0.0,0.51501,0.00023,21.90653]
[1779524614193,31.69,74545.18,0.0,0.51501,0.00023,21.90653]
[1779524614206,31.69,74540.4,0.0,0.51392,0.00023,21.9073]
[1779524615143,31.69,74540.4,0.0,0.51392,0.00023,21.9073]
[1779524615211,31.69,74540.4,0.0,0.51392,0.00023,21.9073]
[1779524616401,31.69,74530.92,0.0,0.51174,0.00023,21.90835]
[1779524621426,31.69,74531.12,0.0,0.51179,0.00023,21.90834]
[1779524625701,31.69,74530.25,0.0,0.51159,0.00023,21.9084]
[1779524625718,31.69,74530.25,0.0,0.51159,0.00023,21.9084]
[1779524625921,31.69,74526.68,0.0,0.51077,0.00023,21.90861]
[1779524628006,31.69,74524.95,0.0,0.51038,0.00023,21.90868]
[1779524628374,31.69,74524.69,0.0,0.51032,0.00023,21.90869]
[1779524633399,31.68,74521.59,0.0,0.50961,0.00023,21.90875]
[1779524638416,31.68,74524.29,0.0,0.51023,0.00023,21.9087]
[1779524643423,31.67,74523.36,0.0,0.51001,0.00023,21.90872]
[1779524648459,31.67,74525.51,0.0,0.51051,0.00023,21.90866]
[1779524653460,31.67,74522.14,0.0,0.50973,0.00023,21.90875]
[1779524654718,31.66,74520.84,0.0,0.50944,0.00023,21.90876]
[1779524654977,31.66,74520.84,0.0,0.50944,0.00023,21.90876]
[1779524655011,31.66,74520.84,0.0,0.50944,0.00023,21.90876]
[1779524655128,31.66,74520.73,0.0,0.50941,0.00023,21.90876]
[1779524656136,31.66,74513.05,0.0,0.50765,0.00023,21.90857]
[1779524657825,31.66,74509.71,0.0,0.50688,0.00023,21.90835]
[1779524657857,31.66,74509.71,0.0,0.50688,0.00023,21.90835]
[1779524663185,31.65,74509.78,0.0,0.5069,0.00023,21.90836]
[1779524665253,31.65,74510.54,0.0,0.50707,0.00023,21.90841]
[1779524665296,31.65,74510.54,0.0,0.50707,0.00023,21.90841]
[1779524667462,31.65,74511.16,0.0,0.50721,0.00023,21.90846]
[1779524668412,31.64,74510.94,0.0,0.50716,0.00023,21.90844]
[1779524669495,31.64,74516.12,0.0,0.50835,0.00023,21.9087]
[1779524673472,31.64,74520.76,0.0,0.50942,0.00023,21.90492]
[1779524678481,31.64,74522.91,0.0,0.50991,0.00023,21.9049]
[1779524683513,31.64,74520.69,0.0,0.5094,0.00023,21.90492]
[1779524684090,31.64,74519.88,0.0,0.50922,0.00023,21.90492]
[1779524685441,31.64,74519.48,0.0,0.50912,0.00023,21.90492]
[1779524685501,31.64,74582.88,0.0,0.52366,0.00023,21.89071]
[1779524686175,31.64,74582.88,0.0,0.52366,0.00023,21.89071]
[1779524686286,31.64,74582.88,0.0,0.52366,0.00023,21.89071]
[1779524686358,31.63,74580.26,0.0,0.52306,0.00023,21.89187]
[1779524686584,31.63,74580.26,0.0,0.52306,0.00023,21.89187]
[1779524687150,31.63,74580.26,0.0,0.52306,0.00023,21.89187]
[1779524687189,31.63,74580.26,0.0,0.52306,0.00023,21.89187]
[1779524687330,31.63,74580.26,0.0,0.52306,0.00023,21.89187]
[1779524687431,31.63,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524688171,31.63,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524688190,31.63,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524688296,31.63,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524688319,31.63,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524688413,31.63,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524688482,31.64,74579.68,0.0,0.52293,0.00023,21.89212]
[1779524691676,31.64,74582.36,0.0,0.52354,0.00023,21.89094]
[1779524693765,31.63,74585.22,0.0,0.5242,0.00023,21.88962]
[1779524694345,31.63,74585.22,0.0,0.5242,0.00023,21.88962]
[1779524694417,31.63,74586.07,0.0,0.52439,0.00023,21.88922]
[1779524695158,31.63,74586.07,0.0,0.52439,0.00023,21.88922]
[1779524695177,31.63,74586.07,0.0,0.52439,0.00023,21.88922]
[1779524695421,31.63,74620.95,0.0,0.53237,0.00023,21.8682]
[1779524696103,31.63,74620.95,0.0,0.53237,0.00023,21.8682]
[1779524696427,31.63,74637.63,0.0,0.53619,0.00023,21.85505]
[1779524696718,31.63,74637.63,0.0,0.53619,0.00023,21.85505]
[1779524697434,31.63,74638.45,0.0,0.53637,0.00023,21.85435]
[1779524701503,31.63,74631.33,0.0,0.53475,0.00023,21.86024]
[1779524703476,31.63,74622.05,0.0,0.53263,0.00023,21.86738]
[1779524704480,31.63,74622.05,0.0,0.53263,0.00023,21.86738]
[1779524704486,31.63,74618.71,0.0,0.53187,0.00023,21.8698]
[1779524705938,31.63,74616.57,0.0,0.53138,0.00023,21.87131]
[1779524706497,31.63,74616.57,0.0,0.53138,0.00023,21.87131]
[1779524707504,31.63,74628.31,0.0,0.53406,0.00023,21.86263]
[1779524708553,31.63,74633.93,0.0,0.53534,0.00023,21.85813]
[1779524712553,31.63,74636.16,0.0,0.53585,0.00023,21.85629]
[1779524713546,31.63,74638.86,0.0,0.53647,0.00023,21.85401]
[1779524714553,31.63,74633.73,0.0,0.53529,0.00023,21.85831]
[1779524716569,31.63,74626.35,0.0,0.53361,0.00023,21.86417]
[1779524721600,31.63,74623.14,0.0,0.53288,0.00023,21.86659]
[1779524722289,31.63,74623.14,0.0,0.53288,0.00023,21.86659]
[1779524722515,31.63,74617.01,0.0,0.53147,0.00023,21.87101]
[1779524724295,31.63,74616.72,0.0,0.53141,0.00023,21.87121]
[1779524724309,31.63,74616.72,0.0,0.53141,0.00023,21.87121]
[1779524724317,31.63,74617.27,0.0,0.53153,0.00023,21.87083]
[1779524726642,31.63,74621.87,0.0,0.53259,0.00023,21.86752]
[1779524728024,31.63,74621.87,0.0,0.53259,0.00023,21.86752]
[1779524728994,31.63,74612.97,0.0,0.53055,0.00023,21.87378]
[1779524731676,31.63,74608.15,0.0,0.52945,0.00023,21.87308]
[1779524736712,31.63,74607.91,0.0,0.5294,0.00023,21.87323]
[1779524742090,31.63,74609.56,0.0,0.52978,0.00023,21.87218]
[1779524742122,31.63,74614.82,0.0,0.53098,0.00023,21.86867]
[1779524747788,31.63,74616.82,0.0,0.53144,0.00023,21.86729]
[1779524753036,31.63,74613.74,0.0,0.53073,0.00023,21.8694]
[1779524758873,31.62,74610.76,0.0,0.53005,0.00023,21.87138]
[1779524763908,31.62,74611.33,0.0,0.53018,0.00023,21.871]
[1779524765186,31.62,74611.33,0.0,0.53018,0.00023,21.871]
[1779524765228,31.62,74611.33,0.0,0.53018,0.00023,21.871]
[1779524765275,31.62,74607.99,0.0,0.52942,0.00023,21.87316]
[1779524766929,31.62,74603.85,0.0,0.52847,0.00023,21.87573]
[1779524768394,31.62,74603.85,0.0,0.52847,0.00023,21.87573]
[1779524768407,31.62,74606.66,0.0,0.52912,0.00023,21.874]
[1779524770956,31.62,74610.98,0.0,0.53011,0.00023,21.87123]
[1779524775627,31.62,74608.9,0.0,0.52963,0.00023,21.87258]
[1779524775702,31.62,74608.68,0.0,0.52958,0.00023,21.87271]
[1779524776306,31.62,74608.05,0.0,0.52944,0.00023,21.87312]
[1779524778574,31.62,74608.05,0.0,0.52944,0.00023,21.87311]
[1779524779014,31.62,74607.67,0.0,0.52935,0.00023,21.87335]
[1779524784053,31.61,74608.7,0.0,0.52959,0.00023,21.87269]
[1779524793335,31.61,74607.79,0.0,0.52939,0.00023,21.86942]
[1779524797224,31.61,74599.67,0.0,0.52753,0.00023,21.87433]
[1779524799157,31.61,74593.34,0.0,0.52608,0.00023,21.87783]
[1779524800686,31.61,74593.16,0.0,0.52603,0.00023,21.87793]
[1779524801602,31.61,74594.13,0.0,0.52626,0.00023,21.87741]
[1779524806614,31.61,74594.43,0.0,0.52632,0.00023,21.87725]
[1779524811636,31.61,74593.25,0.0,0.52605,0.00023,21.87789]
[1779524816663,31.61,74592.56,0.0,0.52589,0.00023,21.87825]
[1779524817662,31.61,74592.56,0.0,0.52589,0.00023,21.87825]
[1779524817673,31.61,74592.56,0.0,0.52589,0.00023,21.87825]
[1779524818310,31.62,74588.37,0.0,0.52493,0.00023,21.88039]
[1779524822112,31.62,74586.71,0.0,0.52455,0.00023,21.8812]
[1779524822227,31.62,74586.71,0.0,0.52455,0.00023,21.8812]
[1779524822268,31.62,74586.71,0.0,0.52455,0.00023,21.8812]
[1779524822319,31.62,74585.22,0.0,0.52421,0.00023,21.88191]
[1779524822866,31.62,74585.22,0.0,0.52421,0.00023,21.88191]
[1779524823545,31.62,74578.35,0.0,0.52264,0.00023,21.88498]
[1779524825421,31.62,74576.3,0.0,0.52217,0.00023,21.88583]
[1779524826296,31.62,74576.3,0.0,0.52217,0.00023,21.88583]
[1779524826573,31.61,74576.32,0.0,0.52217,0.00023,21.88582]
[1779524831444,31.61,74574.54,0.0,0.52176,0.00023,21.88653]
[1779524831470,31.61,74574.54,0.0,0.52176,0.00023,21.88653]
[1779524832360,31.61,74574.35,0.0,0.52172,0.00023,21.88661]
[1779524832386,31.61,74574.35,0.0,0.52172,0.00023,21.88661]
[1779524836211,31.61,74567.74,0.0,0.52021,0.00023,21.88904]
[1779524837594,31.61,74565.01,0.0,0.51958,0.00023,21.88996]
[1779524837678,31.61,74562.74,0.0,0.51906,0.00023,21.89068]
[1779524841451,31.6,74558.27,0.0,0.51803,0.00023,21.89198]
[1779524842458,31.6,74553.55,0.0,0.51695,0.00023,21.89321]
[1779524847493,31.6,74557.27,0.0,0.51781,0.00023,21.89225]
[1779524850513,31.6,74562.45,0.0,0.51899,0.00023,21.89076]
[1779524855802,31.6,74564.11,0.0,0.51938,0.00023,21.8864]
[1779524860879,31.6,74566.23,0.0,0.51986,0.00023,21.8857]
[1779524865622,31.6,74560.23,0.0,0.51849,0.00023,21.88758]
[1779524870482,31.59,74558.11,0.0,0.518,0.00023,21.88818]
[1779524870679,31.59,74555.53,0.0,0.51741,0.00023,21.88886]
[1779524875679,31.59,74554.75,0.0,0.51723,0.00023,21.88906]
[1779524877736,31.59,74555.52,0.0,0.51741,0.00023,21.88886]
[1779524878727,31.59,74555.81,0.0,0.51747,0.00023,21.88879]
[1779524883750,31.59,74554.57,0.0,0.51719,0.00023,21.8891]
[1779524888751,31.58,74552.63,0.0,0.51675,0.00023,21.88957]
[1779524891749,31.58,74552.09,0.0,0.51662,0.00023,21.8897]
[1779524891766,31.58,74551.83,0.0,0.51656,0.00023,21.88976]
[1779524891948,31.58,74547.28,0.0,0.51552,0.00023,21.89073]
[1779524897850,31.58,74546.71,0.0,0.51538,0.00023,21.89085]
[1779524900055,31.58,74548.21,0.0,0.51573,0.00023,21.89055]
[1779524900725,31.58,74547.84,0.0,0.51564,0.00023,21.89062]
[1779524901687,31.58,74541.05,0.0,0.51408,0.00023,21.89182]
[1779524906715,31.59,74540.36,0.0,0.51392,0.00023,21.89193]
[1779524908445,31.59,74540.59,0.0,0.51398,0.00023,21.89189]
[1779524908463,31.59,74540.59,0.0,0.51398,0.00023,21.89189]
[1779524912955,31.59,74530.79,0.0,0.51172,0.00023,21.88916]
[1779524917732,31.59,74523.76,0.0,0.51011,0.00023,21.88952]
[1779524918929,31.59,74523.76,0.0,0.51011,0.00023,21.88952]
[1779524919710,31.59,74523.68,0.0,0.51009,0.00023,21.88953]
[1779524924735,31.6,74523.67,0.0,0.51009,0.00023,21.88953]
[1779524929747,31.6,74520.43,0.0,0.50934,0.00023,21.88957]
[1779524931965,31.6,74518.93,0.0,0.509,0.00023,21.88957]
[1779524934757,31.6,74517.88,0.0,0.50876,0.00023,21.88955]
[1779524939765,31.6,74518.62,0.0,0.50893,0.00023,21.88956]
[1779524944766,31.6,74517.23,0.0,0.50861,0.00023,21.88954]
[1779524947732,31.6,74512.57,0.0,0.50753,0.00023,21.88936]
[1779524952743,31.6,74510.57,0.0,0.50707,0.00023,21.88924]
[1779524957760,31.6,74508.59,0.0,0.50662,0.00023,21.88908]
[1779524962767,31.6,74506.35,0.0,0.5061,0.00023,21.88888]
[1779524967774,31.6,74505.59,0.0,0.50593,0.00023,21.8888]
[1779524972786,31.6,74504.82,0.0,0.50575,0.00023,21.88487]
[1779524977837,31.6,74500.52,0.0,0.50476,0.00023,21.88433]
[1779524982848,31.6,74500.13,0.0,0.50467,0.00023,21.88427]
[1779524984195,31.6,74500.13,0.0,0.50467,0.00023,21.88427]
[1779524984518,31.6,74500.13,0.0,0.50467,0.00023,21.88427]
[1779524984673,31.6,74500.13,0.0,0.50467,0.00023,21.88427]
[1779524984791,31.6,74492.32,0.0,0.50287,0.00023,21.88291]
[1779524985088,31.6,74492.32,0.0,0.50287,0.00023,21.88291]
[1779524985145,31.6,74492.32,0.0,0.50287,0.00023,21.88291]
[1779524985466,31.6,74492.32,0.0,0.50287,0.00023,21.88291]
[1779524986473,31.6,74486.91,0.0,0.50163,0.00023,21.88171]
[1779524987695,31.6,74486.91,0.0,0.50163,0.00023,21.88171]
[1779524987763,31.6,74494.26,0.0,0.50332,0.00023,21.88329]
[1779524994140,31.59,74497.84,0.0,0.50414,0.00023,21.88392]
[1779524999219,31.59,74502.21,0.0,0.50515,0.00023,21.88456]
[1779525004849,31.6,74509.33,0.0,0.50679,0.00023,21.88531]
[1779525009860,31.6,74510.36,0.0,0.50702,0.00023,21.88538]
[1779525010787,31.6,74512.78,0.0,0.50758,0.00023,21.88553]
[1779525015791,31.6,74512.54,0.0,0.50753,0.00023,21.88552]
[1779525020798,31.6,74511.03,0.0,0.50718,0.00023,21.88543]
[1779525025821,31.6,74510.37,0.0,0.50703,0.00023,21.88538]
[1779525030846,31.6,74508.3,0.0,0.50655,0.00023,21.88522]
[1779525032805,31.6,74503.41,0.0,0.50543,0.00023,21.88087]
[1779525036256,31.6,74502.32,0.0,0.50517,0.00023,21.88073]
[1779525036894,31.6,74495.89,0.0,0.50369,0.00023,21.87975]
[1779525039850,31.59,74492.2,0.0,0.50284,0.00023,21.87905]
[1779525040218,31.59,74492.2,0.0,0.50284,0.00023,21.87905]
[1779525040857,31.59,74492.4,0.0,0.50289,0.00023,21.87909]
[1779525043409,31.59,74492.69,0.0,0.50296,0.00023,21.87914]
[1779525043878,31.59,74493.17,0.0,0.50307,0.00023,21.87924]
[1779525045893,31.59,74487.05,0.0,0.50166,0.00023,21.8779]
[1779525046487,31.59,74487.05,0.0,0.50166,0.00023,21.8779]
[1779525046900,31.59,74486.85,0.0,0.50161,0.00023,21.87785]
[1779525051919,31.59,74489.08,0.0,0.50213,0.00023,21.87837]
[1779525054952,31.59,74494.14,0.0,0.50329,0.00023,21.87943]
[1779525059958,31.59,74495.56,0.0,0.50362,0.00023,21.87969]
[1779525064959,31.59,74495.9,0.0,0.5037,0.00023,21.87975]
[1779525066947,31.59,74490.16,0.0,0.50237,0.00023,21.87862]
[1779525070971,31.59,74482.25,0.0,0.50055,0.00023,21.87666]
[1779525071518,31.59,74482.25,0.0,0.50055,0.00023,21.87666]
[1779525071561,31.59,74482.25,0.0,0.50055,0.00023,21.87666]
[1779525071644,31.59,74482.25,0.0,0.50055,0.00023,21.87666]
[1779525071745,31.59,74477.32,0.0,0.49942,0.00023,21.87521]
[1779525072315,31.59,74477.32,0.0,0.49942,0.00023,21.87521]
[1779525072365,31.59,74477.32,0.0,0.49942,0.00023,21.87521]
[1779525072513,31.59,74477.32,0.0,0.49942,0.00023,21.87521]
[1779525072639,31.59,74477.32,0.0,0.49942,0.00023,21.87521]
[1779525072669,31.59,74477.32,0.0,0.49942,0.00023,21.87521]
[1779525072732,31.59,74467.04,0.0,0.49705,0.00023,21.87161]
[1779525073339,31.59,74456.32,0.0,0.49458,0.00023,21.86704]
[1779525074366,31.59,74451.96,0.0,0.49357,0.00023,21.86495]
[1779525075532,31.59,74451.61,0.0,0.49349,0.00023,21.86477]
[1779525076210,31.59,74451.61,0.0,0.49349,0.00023,21.86477]
[1779525076236,31.59,74451.61,0.0,0.49349,0.00023,21.86477]
[1779525076366,31.59,74450.63,0.0,0.49327,0.00023,21.86428]
[1779525077229,31.59,74450.63,0.0,0.49327,0.00023,21.86428]
[1779525077259,31.59,74450.63,0.0,0.49327,0.00023,21.86428]
[1779525077327,31.59,74450.65,0.0,0.49327,0.00023,21.86429]
[1779525082548,31.59,74450.96,0.0,0.49334,0.00023,21.86444]
[1779525087682,31.58,74456.4,0.0,0.4946,0.00023,21.86708]
[1779525092786,31.58,74459.8,0.0,0.49538,0.00023,21.86478]
[1779525093920,31.59,74451.87,0.0,0.49355,0.00023,21.86106]
[1779525099872,31.59,74450.14,0.0,0.49315,0.00023,21.86019]
[1779525103847,31.59,74453.31,0.0,0.49388,0.00023,21.86177]
[1779525103947,31.59,74457.12,0.0,0.49476,0.00023,21.86357]
[1779525104908,31.59,74462.22,0.0,0.49593,0.00023,21.86582]
[1779525109909,31.59,74462.9,0.0,0.49609,0.00023,21.86611]
[1779525114923,31.59,74463.45,0.0,0.49622,0.00023,21.86634]
[1779525116609,31.59,74460.38,0.0,0.49551,0.00023,21.86503]
[1779525116646,31.59,74455.0,0.0,0.49427,0.00023,21.86258]
[1779525122448,31.59,74454.72,0.0,0.49421,0.00023,21.86245]
[1779525127483,31.59,74449.56,0.0,0.49302,0.00023,21.85989]
[1779525132518,31.59,74444.55,0.0,0.49186,0.00023,21.85722]
[1779525136863,31.59,74443.9,0.0,0.49171,0.00023,21.85686]
[1779525136890,31.59,74443.04,0.0,0.49152,0.00023,21.85638]
[1779525138964,31.59,74443.04,0.0,0.49152,0.00023,21.85638]
[1779525138970,31.59,74432.0,0.0,0.48897,0.00023,21.84973]
[1779525139033,31.59,74432.0,0.0,0.48897,0.00023,21.84973]
[1779525139043,31.59,74432.0,0.0,0.48897,0.00023,21.84973]
[1779525139048,31.59,74432.0,0.0,0.48897,0.00023,21.84973]
[1779525139664,31.59,74420.35,0.0,0.48629,0.00023,21.84175]
[1779525140583,31.59,74420.35,0.0,0.48629,0.00023,21.84175]
[1779525140603,31.59,74420.35,0.0,0.48629,0.00023,21.84175]
[1779525140680,31.59,74416.52,0.0,0.48541,0.00023,21.83892]
[1779525141647,31.59,74416.52,0.0,0.48541,0.00023,21.83892]
[1779525141653,31.59,74416.52,0.0,0.48541,0.00023,21.83892]
[1779525141669,31.59,74414.13,0.0,0.48486,0.00023,21.83709]
[1779525142647,31.59,74414.13,0.0,0.48486,0.00023,21.83709]
[1779525142682,31.59,74414.13,0.0,0.48486,0.00023,21.83709]
[1779525143663,31.59,74412.72,0.0,0.48453,0.00023,21.836]
[1779525143675,31.59,74415.73,0.0,0.48523,0.00023,21.83832]
[1779525144772,31.59,74415.73,0.0,0.48523,0.00023,21.83832]
[1779525144794,31.59,74415.73,0.0,0.48523,0.00023,21.83832]
[1779525144829,31.59,74419.27,0.0,0.48604,0.00023,21.84097]
[1779525145518,31.59,74419.27,0.0,0.48604,0.00023,21.84097]
[1779525145582,31.59,74419.27,0.0,0.48604,0.00023,21.84097]
[1779525145713,31.59,74421.37,0.0,0.48653,0.00023,21.84249]
[1779525147519,31.59,74421.37,0.0,0.48653,0.00023,21.84249]
[1779525147734,31.59,74421.37,0.0,0.48653,0.00023,21.84249]
[1779525147818,31.59,74431.43,0.0,0.48884,0.00023,21.84937]
[1779525148669,31.59,74431.43,0.0,0.48884,0.00023,21.84937]
[1779525148766,31.59,74436.06,0.0,0.48991,0.00023,21.85228]
[1779525149713,31.59,74436.06,0.0,0.48991,0.00023,21.85228]
[1779525149731,31.59,74430.1,0.0,0.48853,0.00023,21.8485]
[1779525152578,31.59,74428.94,0.0,0.48826,0.00023,21.84389]
[1779525152588,31.59,74428.94,0.0,0.48826,0.00023,21.84389]
[1779525152862,31.59,74430.45,0.0,0.48861,0.00023,21.84488]
[1779525158708,31.59,74434.12,0.0,0.48946,0.00023,21.84723]
[1779525160387,31.59,74434.92,0.0,0.48964,0.00023,21.84773]
[1779525160395,31.59,74434.92,0.0,0.48964,0.00023,21.84773]
[1779525160995,31.58,74435.43,0.0,0.48976,0.00023,21.84805]
[1779525165387,31.59,74436.09,0.0,0.48991,0.00023,21.84846]
[1779525165401,31.59,74436.09,0.0,0.48991,0.00023,21.84846]
[1779525169787,31.59,74442.93,0.0,0.49149,0.00023,21.85248]
[1779525174822,31.6,74441.32,0.0,0.49112,0.00023,21.85157]
[1779525179856,31.6,74440.56,0.0,0.49095,0.00023,21.85113]
[1779525186122,31.61,74437.22,0.0,0.49018,0.00023,21.84916]
[1779525191941,31.62,74435.76,0.0,0.48985,0.00023,21.84828]
[1779525195039,31.62,74423.79,0.0,0.4871,0.00023,21.84041]
[1779525196894,31.62,74423.51,0.0,0.48703,0.00023,21.84021]
[1779525196913,31.62,74423.51,0.0,0.48703,0.00023,21.84021]
[1779525196921,31.62,74418.87,0.0,0.48597,0.00023,21.83687]
[1779525197415,31.62,74418.87,0.0,0.48597,0.00023,21.83687]
[1779525199742,31.62,74417.56,0.0,0.48566,0.00023,21.8359]
[1779525199997,31.62,74417.08,0.0,0.48555,0.00023,21.83554]
[1779525200796,31.62,74421.9,0.0,0.48666,0.00023,21.83907]
[1779525203420,31.62,74420.15,0.0,0.48626,0.00023,21.83781]
[1779525204074,31.62,74414.29,0.0,0.48491,0.00023,21.83342]
[1779525207078,31.62,74417.07,0.0,0.48555,0.00023,21.83553]
[1779525207203,31.62,74417.07,0.0,0.48555,0.00023,21.83553]
[1779525208170,31.62,74418.32,0.0,0.48584,0.00023,21.83646]
[1779525208187,31.62,74418.32,0.0,0.48584,0.00023,21.83646]
[1779525209064,31.62,74415.15,0.0,0.48511,0.00023,21.83408]
[1779525210458,31.62,74415.58,0.0,0.48521,0.00023,21.83441]
[1779525210472,31.62,74415.58,0.0,0.48521,0.00023,21.83441]
[1779525211079,31.62,74415.78,0.0,0.48525,0.00023,21.83072]
[1779525212084,31.62,74410.35,0.0,0.484,0.00023,21.82649]
[1779525213895,31.62,74407.46,0.0,0.48334,0.00023,21.82415]
[1779525214099,31.62,74406.68,0.0,0.48316,0.00023,21.82351]
[1779525219124,31.62,74403.24,0.0,0.48237,0.00023,21.82063]
[1779525224148,31.63,74402.35,0.0,0.48216,0.00023,21.81987]
[1779525228564,31.63,74402.25,0.0,0.48214,0.00023,21.81978]
[1779525229110,31.63,74401.95,0.0,0.48207,0.00023,21.81953]
[1779525231414,31.63,74406.15,0.0,0.48304,0.00023,21.82308]
[1779525232097,31.63,74406.15,0.0,0.48304,0.00023,21.82308]
[1779525237100,31.63,74409.83,0.0,0.48389,0.00023,21.82609]
[1779525238180,31.64,74410.55,0.0,0.48406,0.00023,21.82667]
[1779525238196,31.64,74410.55,0.0,0.48406,0.00023,21.82667]
[1779525240107,31.64,74411.22,0.0,0.48421,0.00023,21.8272]
[1779525240122,31.64,74411.22,0.0,0.48421,0.00023,21.8272]
[1779525240127,31.64,74411.22,0.0,0.48422,0.00023,21.82721]
[1779525240436,31.64,74411.22,0.0,0.48422,0.00023,21.82721]
[1779525241113,31.64,74411.78,0.0,0.48435,0.00023,21.82765]
[1779525243431,31.64,74408.01,0.0,0.48348,0.00023,21.82463]
[1779525243440,31.64,74408.01,0.0,0.48348,0.00023,21.82463]
[1779525244061,31.64,74408.55,0.0,0.4836,0.00023,21.82507]
[1779525246451,31.64,74408.55,0.0,0.4836,0.00023,21.82507]
[1779525246542,31.64,74412.25,0.0,0.48446,0.00023,21.82802]
[1779525249422,31.64,74413.96,0.0,0.48485,0.00023,21.82936]
[1779525250121,31.65,74415.02,0.0,0.4851,0.00023,21.83018]
[1779525252111,31.65,74419.81,0.0,0.4862,0.00023,21.83376]
[1779525255702,31.65,74422.76,0.0,0.48688,0.00023,21.83588]
[1779525255711,31.65,74422.76,0.0,0.48688,0.00023,21.83588]
[1779525256039,31.66,74423.05,0.0,0.48695,0.00023,21.83609]
[1779525261052,31.66,74425.88,0.0,0.4876,0.00023,21.83806]
[1779525266083,31.66,74425.45,0.0,0.48751,0.00023,21.83777]
[1779525271109,31.67,74425.3,0.0,0.48748,0.00023,21.83767]
[1779525276113,31.67,74427.81,0.0,0.48805,0.00023,21.83554]
[1779525278202,31.68,74432.64,0.0,0.48917,0.00023,21.8387]
[1779525280344,31.68,74435.93,0.0,0.48992,0.00023,21.84075]
[1779525281153,31.68,74438.08,0.0,0.49042,0.00023,21.84205]
[1779525283167,31.68,74442.81,0.0,0.4915,0.00023,21.84479]
[1779525284565,31.68,74443.28,0.0,0.49161,0.00023,21.84505]
[1779525285153,31.68,74446.02,0.0,0.49224,0.00023,21.84655]
[1779525290176,31.68,74448.92,0.0,0.49291,0.00023,21.84808]
[1779525295200,31.68,74446.82,0.0,0.49243,0.00023,21.84698]
[1779525298989,31.69,74444.89,0.0,0.49199,0.00023,21.84594]
[1779525299174,31.69,74444.37,0.0,0.49187,0.00023,21.84566]
[1779525302131,31.69,74438.86,0.0,0.49061,0.00023,21.84252]
[1779525307175,31.7,74437.44,0.0,0.49028,0.00023,21.84168]
[1779525312180,31.7,74433.51,0.0,0.48938,0.00023,21.83927]
[1779525317204,31.71,74429.74,0.0,0.48852,0.00023,21.83686]
[1779525320334,31.71,74430.32,0.0,0.48866,0.00023,21.83724]
[1779525321121,31.71,74428.82,0.0,0.48831,0.00023,21.83626]
[1779525322493,31.72,74426.61,0.0,0.48781,0.00023,21.83478]
[1779525322878,31.72,74426.5,0.0,0.48778,0.00023,21.83471]
[1779525324946,31.72,74422.91,0.0,0.48696,0.00023,21.83223]
[1779525325161,31.72,74420.87,0.0,0.48649,0.00023,21.83078]
[1779525330211,31.72,74423.28,0.0,0.48704,0.00023,21.83249]
[1779525334189,31.73,74422.78,0.0,0.48693,0.00023,21.8283]
[1779525334220,31.73,74423.72,0.0,0.48715,0.00023,21.82896]
[1779525337414,31.73,74423.72,0.0,0.48715,0.00023,21.82897]
[1779525338159,31.73,74424.02,0.0,0.48722,0.00023,21.82918]
[1779525340035,31.73,74422.56,0.0,0.48688,0.00023,21.82815]
[1779525340042,31.73,74422.56,0.0,0.48688,0.00023,21.82815]
[1779525340170,31.73,74417.59,0.0,0.48574,0.00023,21.82455]
[1779525342907,31.73,74420.43,0.0,0.48639,0.00023,21.82663]
[1779525343172,31.73,74421.09,0.0,0.48655,0.00023,21.82711]
[1779525348175,31.74,74424.84,0.0,0.48741,0.00023,21.82975]
[1779525353192,31.75,74425.8,0.0,0.48764,0.00023,21.83042]
[1779525353336,31.75,74425.13,0.0,0.48748,0.00023,21.82996]
[1779525354180,31.75,74419.95,0.0,0.4863,0.00023,21.82631]
[1779525356402,31.75,74416.89,0.0,0.48559,0.00023,21.82405]
[1779525356416,31.75,74416.89,0.0,0.48559,0.00023,21.82405]
[1779525357272,31.75,74416.81,0.0,0.48558,0.00023,21.82399]
[1779525362280,31.75,74417.49,0.0,0.48573,0.00023,21.8245]
[1779525367285,31.74,74417.93,0.0,0.48583,0.00023,21.82481]
[1779525370238,31.74,74422.6,0.0,0.4869,0.00023,21.82819]
[1779525375268,31.74,74421.72,0.0,0.48669,0.00023,21.82756]
[1779525380310,31.73,74421.39,0.0,0.48662,0.00023,21.82732]
[1779525382025,31.73,74419.82,0.0,0.48625,0.00023,21.82619]
[1779525382294,31.73,74417.9,0.0,0.48581,0.00023,21.82478]
[1779525384323,31.73,74416.57,0.0,0.48551,0.00023,21.82378]
[1779525384340,31.73,74416.57,0.0,0.48551,0.00023,21.82378]
[1779525385298,31.73,74416.57,0.0,0.4855,0.00023,21.82378]
[1779525390313,31.72,74416.95,0.0,0.48559,0.00023,21.82406]
[1779525395338,31.72,74417.57,0.0,0.48572,0.00023,21.82067]
[1779525400365,31.71,74421.43,0.0,0.4866,0.00023,21.82348]
[1779525405386,31.71,74422.34,0.0,0.48681,0.00023,21.82412]
[1779525408705,31.71,74422.34,0.0,0.48681,0.00023,21.82412]
[1779525409247,31.71,74421.66,0.0,0.48666,0.00023,21.82364]
[1779525409441,31.71,74421.66,0.0,0.48666,0.00023,21.82364]
[1779525409992,31.71,74421.66,0.0,0.48666,0.00023,21.82364]
[1779525410015,31.71,74421.66,0.0,0.48666,0.00023,21.82364]
[1779525413159,31.71,74419.0,0.0,0.48604,0.00023,21.82171]
[1779525413170,31.71,74419.0,0.0,0.48604,0.00023,21.82171]
[1779525413241,31.71,74418.82,0.0,0.486,0.00023,21.82158]
[1779525418250,31.71,74419.24,0.0,0.4861,0.00023,21.82189]
[1779525422373,31.71,74414.72,0.0,0.48506,0.00023,21.8185]
[1779525422647,31.71,74414.72,0.0,0.48506,0.00023,21.8185]
[1779525422721,31.71,74414.72,0.0,0.48506,0.00023,21.8185]
[1779525423141,31.71,74414.72,0.0,0.48506,0.00023,21.8185]
[1779525423150,31.71,74414.72,0.0,0.48506,0.00023,21.8185]
[1779525423277,31.71,74414.72,0.0,0.48506,0.00023,21.8185]
[1779525423158,31.71,74408.05,0.0,0.48353,0.00023,21.81325]
[1779525424352,31.71,74408.05,0.0,0.48353,0.00023,21.81325]
[1779525423593,31.71,74408.05,0.0,0.48353,0.00023,21.81325]
[1779525424382,31.71,74408.05,0.0,0.48353,0.00023,21.81325]
[1779525424511,31.71,74408.05,0.0,0.48353,0.00023,21.81325]
[1779525424531,31.71,74408.05,0.0,0.48353,0.00023,21.81325]
[1779525425118,31.71,74403.52,0.0,0.48249,0.00023,21.80949]
[1779525425590,31.71,74403.52,0.0,0.48249,0.00023,21.80949]
[1779525425673,31.71,74398.84,0.0,0.48141,0.00023,21.80546]
[1779525426411,31.71,74398.84,0.0,0.48141,0.00023,21.80546]
[1779525426419,31.71,74398.84,0.0,0.48141,0.00023,21.80546]
[1779525427265,31.71,74400.54,0.0,0.4818,0.00023,21.80694]
[1779525428294,31.71,74408.38,0.0,0.4836,0.00023,21.81351]
[1779525429643,31.71,74415.4,0.0,0.48522,0.00023,21.81902]
[1779525434677,31.7,74415.52,0.0,0.48524,0.00023,21.81911]
[1779525438097,31.7,74409.24,0.0,0.4838,0.00023,21.81421]
[1779525443655,31.7,74406.67,0.0,0.48321,0.00023,21.81212]
[1779525443699,31.7,74406.67,0.0,0.48321,0.00023,21.81212]
[1779525444256,31.7,74402.47,0.0,0.48224,0.00023,21.8086]
[1779525445331,31.7,74396.29,0.0,0.48082,0.00023,21.80319]
[1779525450354,31.7,74393.16,0.0,0.4801,0.00023,21.80034]
[1779525451924,31.7,74392.48,0.0,0.47994,0.00023,21.79587]
[1779525452011,31.7,74392.26,0.0,0.47989,0.00023,21.79567]
[1779525458034,31.71,74389.3,0.0,0.47921,0.00023,21.79289]
[1779525463103,31.71,74388.22,0.0,0.47897,0.00023,21.79187]
[1779525466963,31.71,74388.42,0.0,0.47902,0.00023,21.79207]
[1779525467131,31.71,74388.42,0.0,0.47902,0.00023,21.79207]
[1779525467244,31.71,74386.53,0.0,0.47858,0.00023,21.79025]
[1779525468088,31.71,74381.26,0.0,0.47737,0.00023,21.78506]
[1779525470551,31.71,74378.56,0.0,0.47675,0.00023,21.78232]
[1779525471292,31.71,74378.06,0.0,0.47664,0.00023,21.78181]
[1779525474343,31.71,74371.57,0.0,0.47515,0.00023,21.77498]
[1779525478958,31.71,74369.17,0.0,0.4746,0.00023,21.77238]
[1779525479018,31.71,74368.94,0.0,0.47455,0.00023,21.77213]
[1779525484025,31.71,74367.22,0.0,0.47415,0.00023,21.77024]
[1779525485383,31.71,74367.22,0.0,0.47415,0.00023,21.77024]
[1779525485395,31.71,74367.22,0.0,0.47415,0.00023,21.77024]
[1779525486038,31.71,74366.45,0.0,0.47398,0.00023,21.76938]
[1779525491047,31.72,74368.86,0.0,0.47454,0.00023,21.77207]
[1779525491127,31.72,74375.77,0.0,0.47612,0.00023,21.77946]
[1779525491620,31.72,74375.77,0.0,0.47612,0.00023,21.77946]
[1779525491655,31.72,74375.77,0.0,0.47612,0.00023,21.77946]
[1779525496113,31.72,74370.52,0.0,0.47492,0.00023,21.77388]
[1779525497388,31.72,74370.52,0.0,0.47492,0.00023,21.77388]
[1779525498317,31.72,74375.06,0.0,0.47596,0.00023,21.77872]
[1779525503099,31.73,74371.46,0.0,0.47514,0.00023,21.77492]
[1779525503200,31.73,74369.43,0.0,0.47468,0.00023,21.77273]
[1779525508387,31.74,74363.77,0.0,0.47339,0.00023,21.76647]
[1779525509135,31.74,74363.77,0.0,0.47339,0.00023,21.76647]
[1779525509180,31.74,74363.77,0.0,0.47339,0.00023,21.76647]
[1779525509192,31.74,74363.77,0.0,0.47339,0.00023,21.76647]
[1779525509234,31.74,74362.19,0.0,0.47303,0.00023,21.76469]
[1779525511461,31.74,74360.73,0.0,0.47269,0.00023,21.75917]
[1779525511474,31.74,74360.73,0.0,0.47269,0.00023,21.75917]
[1779525512354,31.74,74349.98,0.0,0.47023,0.00023,21.74638]
[1779525517359,31.75,74345.98,0.0,0.46931,0.00023,21.74143]
[1779525518500,31.75,74342.92,0.0,0.46861,0.00023,21.73756]
[1779525519449,31.75,74330.65,0.0,0.4658,0.00023,21.72134]
[1779525521435,31.75,74331.32,0.0,0.46596,0.00023,21.72227]
[1779525524339,31.76,74331.38,0.0,0.46598,0.00023,21.72237]
[1779525524371,31.76,74331.38,0.0,0.46598,0.00023,21.72237]
[1779525526571,31.76,74331.88,0.0,0.4661,0.00023,21.72307]
[1779525526584,31.76,74331.88,0.0,0.4661,0.00023,21.72307]
[1779525527399,31.76,74326.67,0.0,0.46491,0.00023,21.71591]
[1779525532430,31.77,74322.07,0.0,0.46386,0.00023,21.70947]
[1779525532409,31.77,74317.13,0.0,0.46273,0.00023,21.70235]
[1779525533868,31.77,74315.69,0.0,0.46241,0.00023,21.70024]
[1779525533924,31.77,74315.69,0.0,0.46241,0.00023,21.70024]
[1779525535499,31.77,74312.15,0.0,0.46159,0.00023,21.69497]
[1779525536370,31.77,74312.15,0.0,0.46159,0.00023,21.69497]
[1779525536448,31.77,74299.53,0.0,0.45871,0.00023,21.67551]
[1779525538266,31.77,74299.53,0.0,0.45871,0.00023,21.67553]
[1779525538276,31.77,74299.53,0.0,0.45871,0.00023,21.67553]
[1779525538406,31.77,74295.42,0.0,0.45778,0.00023,21.66897]
[1779525539293,31.77,74295.42,0.0,0.45778,0.00023,21.66897]
[1779525539413,31.77,74294.66,0.0,0.4576,0.00023,21.66776]
[1779525543444,31.78,74299.52,0.0,0.45872,0.00023,21.6756]
[1779525545458,31.78,74307.3,0.0,0.4605,0.00023,21.68774]
[1779525546578,31.78,74306.88,0.0,0.46041,0.00023,21.6871]
[1779525546825,31.78,74306.88,0.0,0.46041,0.00023,21.6871]
[1779525546835,31.78,74306.88,0.0,0.46041,0.00023,21.6871]
[1779525547473,31.78,74307.57,0.0,0.46057,0.00023,21.68816]
[1779525547707,31.78,74307.57,0.0,0.46057,0.00023,21.68816]
[1779525547752,31.78,74307.57,0.0,0.46057,0.00023,21.68816]
[1779525547813,31.78,74307.57,0.0,0.46057,0.00023,21.68816]
[1779525548447,31.78,74307.57,0.0,0.46057,0.00023,21.68816]
[1779525548487,31.78,74307.57,0.0,0.46057,0.00023,21.68816]
[1779525548493,31.78,74309.08,0.0,0.46091,0.00023,21.69047]
[1779525548723,31.78,74309.08,0.0,0.46091,0.00023,21.69047]
[1779525549144,31.78,74309.08,0.0,0.46091,0.00023,21.69047]
[1779525549187,31.78,74309.08,0.0,0.46091,0.00023,21.69047]
[1779525549491,31.78,74295.74,0.0,0.45786,0.00023,21.66958]
[1779525550496,31.78,74300.75,0.0,0.45901,0.00023,21.67758]
[1779525550711,31.78,74300.75,0.0,0.45901,0.00023,21.67758]
[1779525550746,31.78,74300.75,0.0,0.45901,0.00023,21.67758]
[1779525550818,31.78,74300.75,0.0,0.45901,0.00023,21.67758]
[1779525550840,31.78,74300.75,0.0,0.45901,0.00023,21.67758]
[1779525551713,31.78,74304.62,0.0,0.45989,0.00023,21.68362]
[1779525551728,31.78,74304.62,0.0,0.45989,0.00023,21.68362]
[1779525552247,31.78,74304.62,0.0,0.45989,0.00023,21.68362]
[1779525552258,31.78,74304.62,0.0,0.45989,0.00023,21.68362]
[1779525552262,31.78,74304.62,0.0,0.45989,0.00023,21.68362]
[1779525552509,31.78,74307.25,0.0,0.46049,0.00023,21.68766]
[1779525553718,31.78,74309.34,0.0,0.46097,0.00023,21.69084]
[1779525553897,31.78,74309.34,0.0,0.46097,0.00023,21.69084]
[1779525554035,31.78,74309.34,0.0,0.46097,0.00023,21.69084]
[1779525554524,31.78,74309.15,0.0,0.46093,0.00023,21.69055]
[1779525555533,31.78,74283.71,0.0,0.45512,0.00023,21.64968]
[1779525556537,31.8,74283.71,0.0,0.45514,0.00023,21.64985]
[1779525558493,31.8,74283.1,0.0,0.45501,0.00023,21.64882]
[1779525558521,31.8,74283.1,0.0,0.45501,0.00023,21.64882]
[1779525558578,31.8,74283.33,0.0,0.45506,0.00023,21.64922]
[1779525563898,31.8,74285.29,0.0,0.45552,0.00023,21.65258]
[1779525566330,31.8,74300.45,0.0,0.45897,0.00023,21.67729]
[1779525568038,31.8,74305.83,0.0,0.4602,0.00023,21.68565]
[1779525568832,31.8,74298.69,0.0,0.45857,0.00023,21.67448]
[1779525571641,31.8,74293.4,0.0,0.45735,0.00023,21.66209]
[1779525573764,31.8,74278.73,0.0,0.454,0.00023,21.63746]
[1779525576127,31.8,74280.21,0.0,0.45434,0.00023,21.64005]
[1779525581216,31.81,74279.84,0.0,0.45427,0.00023,21.63946]
[1779525586752,31.81,74279.14,0.0,0.45412,0.00023,21.6383]
[1779525590338,31.82,74284.09,0.0,0.45525,0.00023,21.64681]
[1779525592452,31.82,74277.36,0.0,0.45372,0.00023,21.63528]
[1779525594654,31.82,74277.16,0.0,0.45368,0.00023,21.63495]
[1779525594664,31.82,74277.16,0.0,0.45368,0.00023,21.63495]
[1779525595516,31.82,74275.45,0.0,0.45329,0.00023,21.63197]
[1779525599458,31.82,74275.81,0.0,0.45337,0.00023,21.63263]
[1779525599518,31.82,74276.59,0.0,0.45355,0.00023,21.634]
[1779525600516,31.82,74276.59,0.0,0.45355,0.00023,21.634]
[1779525600531,31.82,74276.59,0.0,0.45355,0.00023,21.634]
[1779525600462,31.82,74258.87,0.0,0.44952,0.00023,21.602]
[1779525601075,31.82,74258.87,0.0,0.44952,0.00023,21.602]
[1779525601097,31.82,74258.87,0.0,0.44952,0.00023,21.602]
[1779525601293,31.82,74258.87,0.0,0.44952,0.00023,21.602]
[1779525601323,31.82,74258.87,0.0,0.44952,0.00023,21.602]
[1779525601397,31.82,74252.16,0.0,0.44799,0.00023,21.5893]
[1779525601857,31.83,74252.16,0.0,0.44799,0.00023,21.58933]
[1779525602686,31.83,74252.16,0.0,0.44799,0.00023,21.58933]
[1779525603393,31.83,74252.16,0.0,0.44799,0.00023,21.58933]
[1779525603410,31.83,74252.16,0.0,0.44799,0.00023,21.58933]
[1779525603433,31.85,74246.17,0.0,0.44668,0.00023,21.57813]
[1779525604809,31.85,74246.17,0.0,0.44668,0.00023,21.57813]
[1779525604851,31.85,74246.17,0.0,0.44668,0.00023,21.57813]
[1779525605476,31.85,74246.17,0.0,0.44668,0.00023,21.57813]
[1779525605508,31.85,74246.17,0.0,0.44668,0.00023,21.57813]
[1779525605560,31.87,74264.69,0.0,0.45093,0.00023,21.61332]
[1779525607520,31.87,74278.39,0.0,0.45405,0.00023,21.63765]
[1779525610307,31.87,74279.68,0.0,0.45434,0.00023,21.63989]
[1779525610493,31.87,74285.39,0.0,0.45564,0.00023,21.64959]
[1779525615525,31.88,74281.53,0.0,0.45477,0.00023,21.64308]
[1779525615592,31.88,74267.35,0.0,0.45154,0.00023,21.61822]
[1779525615728,31.88,74267.35,0.0,0.45154,0.00023,21.61822]
[1779525615744,31.88,74267.35,0.0,0.45154,0.00023,21.61822]
[1779525616571,31.88,74260.14,0.0,0.4499,0.00023,21.60504]
[1779525617542,31.88,74253.98,0.0,0.4485,0.00023,21.5935]
[1779525618588,31.88,74253.98,0.0,0.4485,0.00023,21.5935]
[1779525618602,31.88,74252.7,0.0,0.44822,0.00023,21.59108]
[1779525620267,31.88,74254.04,0.0,0.44852,0.00023,21.59363]
[1779525620276,31.88,74254.04,0.0,0.44852,0.00023,21.59363]
[1779525620541,31.88,74252.93,0.0,0.44828,0.00023,21.59157]
[1779525625551,31.89,74248.85,0.0,0.44737,0.00023,21.58389]
[1779525630559,31.9,74248.86,0.0,0.44737,0.00023,21.58394]
[1779525635566,31.9,74246.73,0.0,0.44688,0.00023,21.57595]
[1779525640586,31.9,74247.08,0.0,0.44696,0.00023,21.57664]
[1779525644893,31.9,74245.54,0.0,0.44661,0.00023,21.57365]
[1779525645174,31.9,74245.54,0.0,0.44661,0.00023,21.57365]
[1779525647393,31.9,74244.57,0.0,0.4464,0.00023,21.57176]
[1779525647536,31.9,74256.71,0.0,0.44916,0.00023,21.59506]
[1779525647722,31.9,74256.71,0.0,0.44916,0.00023,21.59506]
[1779525647729,31.9,74256.71,0.0,0.44916,0.00023,21.59506]
[1779525648347,31.9,74273.6,0.0,0.453,0.00023,21.62576]
[1779525648901,31.9,74273.6,0.0,0.453,0.00023,21.62576]
[1779525648941,31.9,74273.6,0.0,0.453,0.00023,21.62576]
[1779525649405,31.9,74279.34,0.0,0.45431,0.00023,21.63574]
[1779525650494,31.9,74279.34,0.0,0.45431,0.00023,21.63574]
[1779525650535,31.9,74283.01,0.0,0.45514,0.00023,21.64201]
[1779525653466,31.9,74285.15,0.0,0.45563,0.00023,21.64562]
[1779525653484,31.9,74285.15,0.0,0.45563,0.00023,21.64562]
[1779525655324,31.91,74285.57,0.0,0.45573,0.00023,21.64634]
[1779525655409,31.91,74284.61,0.0,0.45551,0.00023,21.64474]
[1779525656544,31.91,74279.5,0.0,0.45435,0.00023,21.63607]
[1779525661569,31.91,74280.39,0.0,0.45456,0.00023,21.63763]
[1779525666054,31.91,74285.18,0.0,0.45565,0.00023,21.64577]
[1779525667345,31.91,74290.46,0.0,0.45686,0.00023,21.65453]
[1779525669548,31.92,74304.13,0.0,0.45997,0.00023,21.67628]
[1779525674780,31.92,74299.63,0.0,0.45896,0.00023,21.66931]
[1779525674792,31.92,74299.63,0.0,0.45896,0.00023,21.66931]
[1779525675605,31.92,74299.69,0.0,0.45897,0.00023,21.66941]
[1779525678148,31.92,74299.05,0.0,0.45883,0.00023,21.66841]
[1779525678152,31.92,74299.05,0.0,0.45883,0.00023,21.66841]
[1779525678163,31.92,74299.05,0.0,0.45883,0.00023,21.66841]
[1779525683188,31.92,74299.88,0.0,0.45902,0.00023,21.66973]
[1779525686653,31.93,74291.18,0.0,0.45704,0.00023,21.65581]
[1779525691686,31.93,74290.66,0.0,0.45692,0.00023,21.65112]
[1779525696686,31.93,74293.04,0.0,0.45746,0.00023,21.65501]
[1779525701713,31.93,74293.96,0.0,0.45768,0.00023,21.65653]
[1779525706734,31.94,74296.13,0.0,0.45818,0.00023,21.66007]
[1779525711762,31.95,74297.28,0.0,0.45845,0.00023,21.66196]
[1779525714684,31.95,74312.3,0.0,0.46188,0.00023,21.68504]
[1779525715155,31.95,74312.3,0.0,0.46188,0.00023,21.68504]
[1779525715165,31.95,74312.3,0.0,0.46188,0.00023,21.68504]
[1779525716184,31.95,74312.3,0.0,0.46188,0.00023,21.68504]
[1779525716191,31.95,74312.3,0.0,0.46188,0.00023,21.68504]
[1779525716222,31.95,74312.3,0.0,0.46188,0.00023,21.68504]
[1779525716689,31.95,74313.15,0.0,0.46207,0.00023,21.68631]
[1779525718192,31.95,74313.44,0.0,0.46214,0.00023,21.68674]
[1779525718704,31.95,74313.59,0.0,0.46217,0.00023,21.68696]
[1779525719353,31.95,74313.59,0.0,0.46217,0.00023,21.68696]
[1779525719716,31.96,74314.32,0.0,0.46234,0.00023,21.68805]
[1779525720826,31.96,74311.45,0.0,0.46169,0.00023,21.68383]
[1779525721728,31.96,74308.26,0.0,0.46097,0.00023,21.67905]
[1779525722736,31.96,74300.72,0.0,0.45925,0.00023,21.66747]
[1779525723749,31.96,74299.23,0.0,0.45891,0.00023,21.66514]
[1779525723774,31.96,74299.23,0.0,0.45891,0.00023,21.66514]
[1779525724746,31.96,74298.62,0.0,0.45878,0.00023,21.66418]
[1779525729750,31.96,74300.8,0.0,0.45927,0.00023,21.6676]
[1779525731781,31.96,74306.56,0.0,0.46058,0.00023,21.67647]
[1779525733698,31.96,74308.99,0.0,0.46113,0.00023,21.68015]
[1779525733730,31.96,74309.68,0.0,0.46129,0.00023,21.68118]
[1779525737711,31.96,74318.57,0.0,0.46331,0.00023,21.69422]
[1779525742718,31.95,74319.57,0.0,0.46353,0.00023,21.69562]
[1779525744188,31.95,74317.27,0.0,0.46301,0.00023,21.69231]
[1779525744197,31.95,74317.27,0.0,0.46301,0.00023,21.69231]
[1779525744667,31.95,74318.59,0.0,0.46331,0.00023,21.6942]
[1779525749672,31.94,74322.03,0.0,0.46408,0.00023,21.69907]
[1779525750187,31.94,74321.75,0.0,0.46402,0.00023,21.69867]
[1779525750720,31.94,74320.76,0.0,0.46379,0.00023,21.69726]
[1779525752762,31.94,74315.89,0.0,0.46267,0.00023,21.68638]
[1779525753497,31.94,74315.89,0.0,0.46267,0.00023,21.68638]
[1779525753507,31.94,74315.89,0.0,0.46267,0.00023,21.68638]
[1779525753699,31.94,74315.39,0.0,0.46256,0.00023,21.68565]
[1779525758688,31.94,74315.83,0.0,0.46266,0.00023,21.68629]
[1779525758701,31.94,74317.81,0.0,0.46311,0.00023,21.68916]
[1779525760648,31.94,74324.94,0.0,0.46473,0.00023,21.69926]
[1779525762332,31.94,74325.12,0.0,0.46477,0.00023,21.69951]
[1779525762642,31.94,74325.12,0.0,0.46477,0.00023,21.69951]
[1779525762775,31.94,74325.25,0.0,0.4648,0.00023,21.69968]
[1779525763461,31.94,74319.29,0.0,0.46344,0.00023,21.69126]
[1779525764086,31.94,74319.29,0.0,0.46344,0.00023,21.69126]
[1779525764253,31.94,74319.29,0.0,0.46344,0.00023,21.69126]
[1779525764291,31.94,74319.29,0.0,0.46344,0.00023,21.69126]
[1779525764292,31.94,74312.42,0.0,0.46188,0.00023,21.68125]
[1779525765472,31.94,74300.56,0.0,0.45917,0.00023,21.66316]
[1779525766521,31.93,74299.68,0.0,0.45897,0.00023,21.66177]
[1779525767319,31.93,74299.68,0.0,0.45897,0.00023,21.66177]
[1779525767329,31.93,74299.68,0.0,0.45897,0.00023,21.66177]
[1779525767479,31.93,74300.39,0.0,0.45913,0.00023,21.66286]
[1779525772582,31.93,74299.69,0.0,0.45896,0.00023,21.66172]
[1779525772629,31.93,74305.7,0.0,0.46033,0.00023,21.67104]
[1779525775375,31.93,74312.02,0.0,0.46177,0.00023,21.68059]
[1779525777129,31.93,74312.02,0.0,0.46177,0.00023,21.68059]
[1779525777722,31.93,74316.17,0.0,0.46272,0.00023,21.6867]
[1779525777893,31.93,74316.17,0.0,0.46272,0.00023,21.6867]
[1779525778717,31.93,74319.88,0.0,0.46356,0.00023,21.69205]
[1779525781690,31.93,74324.92,0.0,0.46471,0.00023,21.69914]
[1779525783707,31.92,74331.31,0.0,0.46616,0.00023,21.7079]
[1779525788722,31.92,74334.25,0.0,0.46683,0.00023,21.71181]
[1779525791613,31.92,74331.04,0.0,0.46609,0.00023,21.7075]
[1779525791785,31.92,74329.49,0.0,0.46574,0.00023,21.70539]
[1779525792754,31.92,74329.49,0.0,0.46574,0.00023,21.70539]
[1779525793822,31.92,74330.38,0.0,0.46594,0.00023,21.70658]
[1779525798823,31.91,74330.96,0.0,0.46606,0.00023,21.70734]
[1779525800856,31.91,74327.86,0.0,0.46535,0.00023,21.7031]
[1779525800872,31.91,74327.86,0.0,0.46535,0.00023,21.7031]
[1779525801740,31.91,74325.96,0.0,0.46492,0.00023,21.70047]
[1779525803875,31.91,74322.78,0.0,0.46419,0.00023,21.69601]
[1779525803885,31.91,74322.78,0.0,0.46419,0.00023,21.69601]
[1779525804817,31.91,74322.18,0.0,0.46406,0.00023,21.69516]
[1779525809845,31.91,74321.29,0.0,0.46385,0.00023,21.69389]
[1779525814848,31.9,74320.41,0.0,0.46364,0.00023,21.68874]
[1779525819875,31.9,74321.92,0.0,0.46397,0.00023,21.69087]
[1779525824701,31.89,74321.72,0.0,0.46392,0.00023,21.69056]
[1779525824797,31.89,74321.72,0.0,0.46392,0.00023,21.69056]
[1779525824743,31.89,74314.49,0.0,0.46227,0.00023,21.6801]
[1779525825778,31.89,74324.0,0.0,0.46444,0.00023,21.69377]
[1779525826824,31.89,74330.3,0.0,0.46588,0.00023,21.70247]
[1779525827817,31.89,74338.64,0.0,0.46778,0.00023,21.71355]
[1779525828326,31.89,74338.64,0.0,0.46778,0.00023,21.71355]
[1779525828371,31.89,74338.64,0.0,0.46778,0.00023,21.71355]
[1779525828863,31.89,74335.73,0.0,0.46712,0.00023,21.70975]
[1779525828868,31.89,74335.73,0.0,0.46712,0.00023,21.70975]
[1779525828888,31.89,74335.73,0.0,0.46712,0.00023,21.70975]
[1779525829495,31.89,74335.73,0.0,0.46712,0.00023,21.70974]
[1779525830556,31.89,74335.73,0.0,0.46712,0.00023,21.70974]
[1779525830570,31.89,74335.73,0.0,0.46712,0.00023,21.70974]
[1779525830813,31.89,74327.24,0.0,0.46518,0.00023,21.69827]
[1779525835828,31.89,74328.58,0.0,0.46548,0.00023,21.70008]
[1779525836450,31.89,74328.58,0.0,0.46548,0.00023,21.70008]
[1779525836456,31.89,74328.58,0.0,0.46548,0.00023,21.70008]
[1779525836855,31.88,74328.79,0.0,0.46552,0.00023,21.70036]
[1779525841865,31.88,74329.04,0.0,0.46558,0.00023,21.70068]
[1779525845852,31.88,74329.82,0.0,0.46575,0.00023,21.70172]
[1779525846872,31.88,74331.73,0.0,0.46618,0.00023,21.7043]
[1779525849899,31.87,74336.61,0.0,0.4673,0.00023,21.7108]
[1779525853563,31.87,74340.04,0.0,0.46808,0.00023,21.71526]
[1779525853574,31.87,74340.04,0.0,0.46808,0.00023,21.71526]
[1779525853673,31.87,74340.08,0.0,0.46809,0.00023,21.71531]
[1779525855452,31.87,74342.69,0.0,0.46869,0.00023,21.71867]
[1779525855464,31.87,74342.69,0.0,0.46869,0.00023,21.71867]
[1779525855687,31.88,74343.82,0.0,0.46895,0.00023,21.72011]
[1779525860887,31.88,74344.43,0.0,0.46909,0.00023,21.72092]
[1779525863742,31.89,74338.78,0.0,0.46781,0.00023,21.71371]
[1779525868778,31.89,74339.78,0.0,0.46805,0.00023,21.71505]
[1779525873812,31.9,74344.58,0.0,0.46914,0.00023,21.71734]
[1779525875126,31.9,74346.62,0.0,0.46961,0.00023,21.71989]
[1779525875136,31.9,74346.62,0.0,0.46961,0.00023,21.71989]
[1779525875827,31.9,74347.97,0.0,0.46992,0.00023,21.72157]
[1779525878858,31.91,74352.64,0.0,0.47099,0.00023,21.72727]
[1779525884898,31.91,74351.08,0.0,0.47064,0.00023,21.72541]
[1779525891109,31.92,74349.94,0.0,0.47039,0.00023,21.72405]
[1779525896983,31.92,74351.75,0.0,0.47081,0.00023,21.72627]
[1779525902017,31.93,74352.44,0.0,0.47097,0.00023,21.72712]
[1779525903025,31.93,74346.42,0.0,0.4696,0.00023,21.71977]
[1779525910072,31.93,74345.53,0.0,0.4694,0.00023,21.7187]
[1779525915111,31.94,74344.97,0.0,0.46928,0.00023,21.71803]
[1779525920145,31.94,74344.24,0.0,0.46912,0.00023,21.71714]
[1779525921316,31.95,74334.86,0.0,0.46698,0.00023,21.70505]
[1779525925179,31.95,74330.25,0.0,0.46594,0.00023,21.69889]
[1779525927520,31.95,74330.25,0.0,0.46594,0.00023,21.69889]
[1779525927526,31.95,74330.25,0.0,0.46594,0.00023,21.69889]
[1779525927557,31.95,74330.25,0.0,0.46594,0.00023,21.69889]
[1779525927770,31.95,74329.88,0.0,0.46585,0.00023,21.69839]
[1779525928774,31.95,74329.88,0.0,0.46585,0.00023,21.69839]
[1779525928939,31.95,74329.88,0.0,0.46585,0.00023,21.69839]
[1779525928833,31.95,74329.11,0.0,0.46567,0.00023,21.69733]
[1779525932878,31.94,74337.46,0.0,0.46757,0.00023,21.7046]
[1779525934242,31.95,74345.77,0.0,0.46946,0.00023,21.7152]
[1779525937540,31.95,74349.85,0.0,0.4704,0.00023,21.72025]
[1779525943305,31.96,74351.04,0.0,0.47069,0.00023,21.72176]
[1779525948340,31.97,74360.86,0.0,0.47293,0.00023,21.73329]
[1779525953375,31.98,74359.98,0.0,0.47274,0.00023,21.73234]
[1779525958411,32.0,74363.85,0.0,0.47365,0.00023,21.73679]
[1779525963418,32.01,74361.22,0.0,0.47306,0.00023,21.73388]
[1779525965977,32.01,74377.26,0.0,0.47672,0.00023,21.75114]
[1779525968975,32.01,74385.36,0.0,0.47856,0.00023,21.75916]
[1779525973517,31.99,74390.14,0.0,0.47963,0.00023,21.76362]
[1779525978550,31.98,74389.98,0.0,0.47958,0.00023,21.76344]
[1779525983585,31.97,74388.58,0.0,0.47926,0.00023,21.76212]
[1779525988620,31.97,74389.49,0.0,0.47947,0.00023,21.76297]
[1779525993656,31.97,74391.03,0.0,0.47981,0.00023,21.76054]
[1779525996676,31.97,74400.27,0.0,0.48192,0.00023,21.76876]
[1779525998690,31.95,74405.6,0.0,0.48312,0.00023,21.77321]
[1779526000704,31.94,74400.59,0.0,0.48197,0.00023,21.76899]
[1779526004095,31.92,74402.61,0.0,0.48242,0.00023,21.77066]
[1779526004130,31.92,74402.61,0.0,0.48242,0.00023,21.77066]
[1779526004327,31.92,74402.61,0.0,0.48242,0.00023,21.77066]
[1779526004349,31.92,74402.61,0.0,0.48242,0.00023,21.77066]
[1779526004351,31.92,74402.61,0.0,0.48242,0.00023,21.77066]
[1779526004922,31.92,74419.72,0.0,0.48633,0.00023,21.78404]
[1779526005984,31.92,74425.01,0.0,0.48753,0.00023,21.78776]
[1779526006090,31.92,74425.01,0.0,0.48753,0.00023,21.78776]
[1779526006993,31.92,74421.22,0.0,0.48667,0.00023,21.78512]
[1779526011506,31.92,74419.38,0.0,0.48625,0.00023,21.7838]
[1779526011540,31.92,74419.38,0.0,0.48625,0.00023,21.7838]
[1779526011976,31.92,74419.38,0.0,0.48625,0.00023,21.7838]
[1779526012001,31.92,74419.38,0.0,0.48625,0.00023,21.7838]
[1779526012036,31.92,74419.38,0.0,0.48625,0.00023,21.7838]
[1779526012027,31.92,74421.54,0.0,0.48674,0.00023,21.78534]
[1779526012629,31.92,74421.54,0.0,0.48674,0.00023,21.78534]
[1779526012656,31.92,74421.54,0.0,0.48674,0.00023,21.78534]
[1779526012812,31.92,74426.97,0.0,0.48798,0.00023,21.78908]
[1779526013817,31.92,74426.97,0.0,0.48798,0.00023,21.78908]
[1779526013832,31.92,74426.97,0.0,0.48798,0.00023,21.78908]
[1779526019932,31.92,74430.63,0.0,0.48882,0.00023,21.79148]
[1779526020986,31.92,74429.94,0.0,0.48866,0.00023,21.79104]
[1779526021018,31.92,74429.94,0.0,0.48866,0.00023,21.79104]
[1779526022516,31.92,74430.52,0.0,0.48879,0.00023,21.79141]
[1779526022858,31.92,74430.52,0.0,0.48879,0.00023,21.79141]
[1779526028900,31.92,74430.93,0.0,0.48888,0.00023,21.79167]
[1779526039227,31.92,74432.6,0.0,0.48927,0.00023,21.79273]
[1779526045015,31.9,74440.71,0.0,0.49111,0.00023,21.79758]
[1779526048035,31.89,74430.82,0.0,0.48884,0.00023,21.79158]
[1779526054079,31.89,74426.67,0.0,0.48789,0.00023,21.78499]
[1779526058106,31.89,74421.97,0.0,0.48681,0.00023,21.78175]
[1779526063727,31.88,74424.67,0.0,0.48742,0.00023,21.78362]
[1779526069182,31.88,74424.99,0.0,0.4875,0.00023,21.78384]
[1779526074218,31.88,74427.47,0.0,0.48806,0.00023,21.78551]
[1779526079252,31.87,74429.9,0.0,0.48862,0.00023,21.78711]
[1779526085027,31.87,74431.16,0.0,0.4889,0.00023,21.78792]
[1779526089061,31.87,74435.8,0.0,0.48997,0.00023,21.79082]
[1779526095132,31.86,74436.48,0.0,0.49011,0.00023,21.79122]
[1779526101407,31.81,74438.73,0.0,0.4906,0.00023,21.79252]
[1779526106444,31.79,74442.63,0.0,0.49149,0.00023,21.79475]
[1779526111523,31.77,74444.44,0.0,0.49188,0.00023,21.79188]
[1779526118517,31.74,74444.39,0.0,0.49186,0.00023,21.79184]
[1779526119730,31.74,74444.55,0.0,0.4919,0.00023,21.79193]
[1779526119761,31.74,74444.55,0.0,0.4919,0.00023,21.79193]
[1779526119837,31.74,74444.52,0.0,0.49189,0.00023,21.79191]
[1779526120359,31.74,74444.52,0.0,0.49189,0.00023,21.79191]
[1779526120534,31.74,74444.52,0.0,0.49189,0.00023,21.79191]
[1779526120544,31.74,74444.52,0.0,0.49189,0.00023,21.79191]
[1779526120728,31.74,74497.13,0.0,0.50399,0.00023,21.81073]
[1779526121626,31.74,74497.13,0.0,0.50399,0.00023,21.81073]
[1779526121659,31.74,74497.13,0.0,0.50399,0.00023,21.81073]
[1779526122083,31.74,74497.13,0.0,0.50399,0.00023,21.81073]
[1779526122106,31.74,74497.13,0.0,0.50399,0.00023,21.81073]
[1779526122148,31.72,74531.91,0.0,0.51198,0.00023,21.81216]
[1779526122989,31.72,74531.91,0.0,0.51198,0.00023,21.81216]
[1779526123012,31.69,74534.19,0.0,0.51251,0.00023,21.81194]
[1779526123580,31.69,74534.19,0.0,0.51251,0.00023,21.81194]
[1779526123596,31.69,74534.19,0.0,0.51251,0.00023,21.81194]
[1779526123672,31.69,74533.56,0.0,0.51236,0.00023,21.81201]
[1779526125592,31.69,74533.56,0.0,0.51236,0.00023,21.81201]
[1779526125608,31.69,74533.56,0.0,0.51236,0.00023,21.81201]
[1779526125685,31.69,74530.44,0.0,0.51164,0.00023,21.81227]
[1779526129704,31.69,74529.53,0.0,0.51144,0.00023,21.81234]
[1779526129724,31.69,74529.53,0.0,0.51144,0.00023,21.81234]
[1779526129792,31.69,74528.54,0.0,0.51121,0.00023,21.8124]
[1779526130710,31.69,74528.54,0.0,0.51121,0.00023,21.8124]
[1779526130729,31.69,74528.54,0.0,0.51121,0.00023,21.8124]
[1779526130827,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132173,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132183,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132194,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132223,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132813,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132816,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132847,31.69,74528.34,0.0,0.51116,0.00023,21.81241]
[1779526132979,31.69,74524.42,0.0,0.51026,0.00023,21.81259]
[1779526134847,31.69,74524.42,0.0,0.51026,0.00023,21.81259]
[1779526134866,31.69,74524.42,0.0,0.51026,0.00023,21.81259]
[1779526134872,31.69,74524.42,0.0,0.51026,0.00023,21.81259]
[1779526134881,31.69,74524.42,0.0,0.51026,0.00023,21.81259]
[1779526134948,31.69,74521.44,0.0,0.50957,0.00023,21.81265]
[1779526135863,31.69,74521.44,0.0,0.50957,0.00023,21.81265]
[1779526135898,31.69,74521.44,0.0,0.50957,0.00023,21.81265]
[1779526138893,31.7,74522.34,0.0,0.50978,0.00023,21.81264]
[1779526138933,31.7,74522.34,0.0,0.50978,0.00023,21.81264]
[1779526138989,31.7,74522.25,0.0,0.50976,0.00023,21.81264]
[1779526142019,31.7,74522.72,0.0,0.50987,0.00023,21.81263]
[1779526142054,31.7,74522.72,0.0,0.50987,0.00023,21.81263]
[1779526142185,31.7,74522.95,0.0,0.50992,0.00023,21.81263]
[1779526144064,31.7,74522.49,0.0,0.50982,0.00023,21.81264]
[1779526144080,31.7,74522.49,0.0,0.50982,0.00023,21.81264]
[1779526144724,31.7,74522.35,0.0,0.50978,0.00023,21.81264]
[1779526144743,31.7,74522.35,0.0,0.50978,0.00023,21.81264]
[1779526145064,31.7,74522.35,0.0,0.50978,0.00023,21.81264]
[1779526145081,31.7,74522.35,0.0,0.50978,0.00023,21.81264]
[1779526146754,31.7,74523.13,0.0,0.50996,0.00023,21.81263]
[1779526147078,31.7,74523.13,0.0,0.50996,0.00023,21.81263]
[1779526147110,31.7,74523.13,0.0,0.50996,0.00023,21.81263]
[1779526147122,31.7,74523.27,0.0,0.50999,0.00023,21.81262]
[1779526148803,31.7,74523.27,0.0,0.50999,0.00023,21.81262]
[1779526148884,31.7,74523.05,0.0,0.50994,0.00023,21.81263]
[1779526154785,31.69,74524.34,0.0,0.51024,0.00023,21.81259]
[1779526159820,31.69,74524.08,0.0,0.51018,0.00023,21.8126]
[1779526163426,31.69,74523.27,0.0,0.51,0.00023,21.81262]
[1779526163456,31.69,74523.27,0.0,0.51,0.00023,21.81262]
[1779526165044,31.69,74523.27,0.0,0.51,0.00023,21.81262]
[1779526165060,31.69,74523.27,0.0,0.51,0.00023,21.81262]
[1779526168007,31.69,74533.03,0.0,0.51224,0.00023,21.81206]
[1779526171087,31.69,74521.53,0.0,0.50959,0.00023,21.8088]
[1779526173115,31.69,74514.97,0.0,0.50808,0.00023,21.80871]
[1779526179963,31.69,74514.0,0.0,0.50786,0.00023,21.80867]
[1779526184999,31.69,74512.02,0.0,0.50741,0.00023,21.80857]
[1779526190035,31.69,74509.06,0.0,0.50672,0.00023,21.80836]
[1779526195069,31.69,74507.74,0.0,0.50642,0.00023,21.80825]
[1779526199097,31.69,74514.44,0.0,0.50796,0.00023,21.80869]
[1779526202118,31.69,74518.8,0.0,0.50897,0.00023,21.8088]
[1779526208162,31.69,74517.36,0.0,0.50863,0.00023,21.80878]
[1779526209168,31.69,74521.69,0.0,0.50963,0.00023,21.8088]
[1779526216510,31.68,74523.24,0.0,0.50999,0.00023,21.80877]
[1779526216526,31.68,74523.24,0.0,0.50999,0.00023,21.80877]
[1779526217119,31.68,74523.24,0.0,0.50999,0.00023,21.80877]
[1779526217124,31.68,74523.24,0.0,0.50999,0.00023,21.80877]
[1779526217129,31.68,74523.24,0.0,0.50999,0.00023,21.80877]
[1779526217224,31.69,74523.24,0.0,0.50999,0.00023,21.80877]
[1779526218526,31.69,74525.6,0.0,0.51053,0.00023,21.8087]
[1779526218557,31.69,74525.6,0.0,0.51053,0.00023,21.8087]
[1779526219230,31.69,74525.6,0.0,0.51053,0.00023,21.8087]
[1779526219235,31.69,74525.6,0.0,0.51053,0.00023,21.8087]
[1779526219238,31.69,74525.6,0.0,0.51053,0.00023,21.8087]
[1779526220243,31.69,74524.77,0.0,0.51034,0.00023,21.80873]
[1779526221592,31.69,74524.22,0.0,0.51021,0.00023,21.80875]
[1779526221602,31.69,74524.22,0.0,0.51021,0.00023,21.80875]
[1779526223373,31.69,74523.44,0.0,0.51003,0.00023,21.80877]
[1779526224272,31.69,74522.52,0.0,0.50982,0.00023,21.80878]
[1779526225655,31.69,74522.13,0.0,0.50973,0.00023,21.80879]
[1779526225688,31.69,74522.13,0.0,0.50973,0.00023,21.80879]
[1779526226288,31.69,74515.29,0.0,0.50816,0.00023,21.80872]
[1779526227522,31.69,74511.94,0.0,0.50739,0.00023,21.80856]
[1779526227624,31.69,74512.21,0.0,0.50745,0.00023,21.80858]
[1779526233827,31.69,74514.32,0.0,0.50793,0.00023,21.80483]
[1779526237084,31.69,74514.32,0.0,0.50793,0.00023,21.80483]
[1779526237259,31.69,74514.32,0.0,0.50793,0.00023,21.80483]
[1779526237099,31.69,74513.81,0.0,0.50782,0.00023,21.80481]
[1779526237725,31.69,74513.81,0.0,0.50782,0.00023,21.80481]
[1779526237983,31.69,74513.81,0.0,0.50782,0.00023,21.80481]
[1779526238099,31.69,74542.77,0.0,0.51448,0.00023,21.80309]
[1779526239812,31.69,74542.77,0.0,0.51448,0.00023,21.80309]
[1779526239916,31.69,74542.77,0.0,0.51448,0.00023,21.80309]
[1779526239932,31.69,74542.77,0.0,0.51448,0.00023,21.80309]
[1779526239941,31.69,74542.77,0.0,0.51448,0.00023,21.80309]
[1779526240237,31.69,74562.51,0.0,0.51902,0.00023,21.79843]
[1779526240362,31.69,74562.51,0.0,0.51902,0.00023,21.79843]
[1779526240417,31.69,74562.51,0.0,0.51902,0.00023,21.79843]
[1779526242061,31.69,74561.39,0.0,0.51877,0.00023,21.79877]
[1779526242216,31.68,74562.95,0.0,0.51912,0.00023,21.7983]
[1779526243044,31.68,74562.95,0.0,0.51912,0.00023,21.7983]
[1779526243062,31.68,74562.95,0.0,0.51912,0.00023,21.7983]
[1779526244114,31.69,74560.25,0.0,0.5185,0.00023,21.79911]
[1779526244141,31.69,74560.25,0.0,0.5185,0.00023,21.79911]
[1779526244216,31.69,74559.42,0.0,0.51831,0.00023,21.79935]
[1779526247100,31.68,74559.8,0.0,0.5184,0.00023,21.79924]
[1779526247111,31.68,74559.8,0.0,0.5184,0.00023,21.79924]
[1779526247152,31.68,74559.04,0.0,0.51823,0.00023,21.79945]
[1779526248275,31.68,74559.04,0.0,0.51823,0.00023,21.79945]
[1779526248281,31.68,74559.04,0.0,0.51823,0.00023,21.79945]
[1779526248286,31.68,74559.04,0.0,0.51823,0.00023,21.79945]
[1779526249180,31.68,74558.44,0.0,0.51809,0.00023,21.79962]
[1779526251167,31.68,74558.44,0.0,0.51809,0.00023,21.79962]
[1779526252365,31.68,74557.37,0.0,0.51784,0.00023,21.79991]
[1779526253220,31.68,74557.08,0.0,0.51778,0.00023,21.79999]
[1779526254230,31.68,74557.08,0.0,0.51778,0.00023,21.79999]
[1779526254245,31.68,74557.08,0.0,0.51778,0.00023,21.79999]
[1779526254428,31.68,74556.91,0.0,0.51774,0.00023,21.80004]
[1779526254430,31.68,74556.91,0.0,0.51774,0.00023,21.80004]
[1779526254498,31.68,74557.35,0.0,0.51784,0.00023,21.79992]
[1779526259528,31.67,74557.1,0.0,0.51778,0.00023,21.79998]
[1779526261773,31.67,74556.71,0.0,0.51769,0.00023,21.80009]
[1779526261807,31.67,74556.71,0.0,0.51769,0.00023,21.80009]
[1779526261865,31.67,74556.71,0.0,0.51769,0.00023,21.80009]
[1779526261882,31.67,74556.71,0.0,0.51769,0.00023,21.80009]
[1779526261940,31.67,74559.08,0.0,0.51824,0.00023,21.79943]
[1779526264489,31.64,74555.56,0.0,0.51744,0.00023,21.80037]
[1779526264500,31.64,74555.56,0.0,0.51744,0.00023,21.80037]
[1779526264728,31.64,74555.56,0.0,0.51744,0.00023,21.80037]
[1779526264745,31.64,74554.52,0.0,0.5172,0.00023,21.80063]
[1779526266584,31.63,74554.52,0.0,0.5172,0.00023,21.80062]
[1779526266613,31.63,74554.52,0.0,0.5172,0.00023,21.80062]
[1779526266763,31.63,74554.52,0.0,0.5172,0.00023,21.80062]
[1779526266841,31.6,74556.7,0.0,0.51771,0.00023,21.80004]
[1779526268598,31.6,74555.72,0.0,0.51748,0.00023,21.8003]
[1779526268614,31.6,74555.72,0.0,0.51748,0.00023,21.8003]
[1779526268813,31.6,74555.72,0.0,0.51748,0.00023,21.8003]
[1779526268860,31.57,74552.23,0.0,0.51669,0.00023,21.80115]
[1779526270577,31.56,74552.69,0.0,0.51679,0.00023,21.80104]
[1779526270585,31.56,74552.69,0.0,0.51679,0.00023,21.80104]
[1779526270863,31.56,74552.69,0.0,0.51679,0.00023,21.80104]
[1779526270864,31.55,74552.17,0.0,0.51668,0.00023,21.80115]
[1779526274098,31.54,74551.83,0.0,0.5166,0.00023,21.80123]
[1779526274133,31.54,74551.83,0.0,0.5166,0.00023,21.80123]
[1779526274883,31.52,74551.49,0.0,0.51653,0.00023,21.80129]
[1779526274928,31.52,74551.49,0.0,0.51653,0.00023,21.80129]
[1779526275014,31.52,74551.49,0.0,0.51653,0.00023,21.80129]
[1779526275016,31.52,74551.49,0.0,0.51653,0.00023,21.80129]
[1779526275209,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275483,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275520,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275649,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275668,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275752,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275793,31.5,74550.08,0.0,0.5162,0.00023,21.80161]
[1779526275871,31.49,74536.7,0.0,0.51311,0.00023,21.80391]
[1779526276644,31.47,74536.7,0.0,0.51311,0.00023,21.80391]
[1779526277692,31.47,74536.7,0.0,0.51311,0.00023,21.80391]
[1779526277727,31.47,74536.7,0.0,0.51311,0.00023,21.80391]
[1779526278095,31.46,74528.08,0.0,0.51112,0.00023,21.8047]
[1779526279084,31.46,74528.08,0.0,0.51112,0.00023,21.8047]
[1779526279093,31.46,74528.08,0.0,0.51112,0.00023,21.8047]
[1779526281148,31.42,74548.01,0.0,0.51574,0.00023,21.80201]
[1779526281844,31.42,74555.79,0.0,0.51755,0.00023,21.80017]
[1779526289736,31.42,74556.0,0.0,0.5176,0.00023,21.80011]
[1779526294772,31.41,74558.34,0.0,0.51814,0.00023,21.79561]
[1779526301822,31.41,74557.19,0.0,0.51788,0.00023,21.79593]
[1779526306856,31.41,74556.03,0.0,0.51761,0.00023,21.79624]
[1779526314113,31.41,74556.3,0.0,0.51767,0.00023,21.79617]
[1779526316926,31.41,74549.84,0.0,0.51617,0.00023,21.79775]
[1779526319199,31.4,74544.79,0.0,0.515,0.00023,21.79878]
[1779526324195,31.4,74556.43,0.0,0.5177,0.00023,21.79613]
[1779526330017,31.4,74556.31,0.0,0.51768,0.00023,21.79616]
[1779526332031,31.39,74551.6,0.0,0.51658,0.00023,21.79735]
[1779526338074,31.39,74554.77,0.0,0.51732,0.00023,21.79656]
[1779526339081,31.39,74559.19,0.0,0.51835,0.00023,21.79534]
[1779526344340,31.38,74560.64,0.0,0.51868,0.00023,21.79491]
[1779526350159,31.38,74561.26,0.0,0.51883,0.00023,21.79472]
[1779526358215,31.38,74558.93,0.0,0.51829,0.00023,21.79155]
[1779526363251,31.37,74558.03,0.0,0.51808,0.00023,21.79181]
[1779526370300,31.37,74554.57,0.0,0.51728,0.00023,21.79274]
[1779526375334,31.36,74555.54,0.0,0.51751,0.00023,21.79248]
[1779526382385,31.36,74555.63,0.0,0.51753,0.00023,21.79246]
[1779526387418,31.35,74555.96,0.0,0.51761,0.00023,21.79237]
[1779526392453,31.35,74560.86,0.0,0.51875,0.00023,21.79095]
[1779526397489,31.34,74559.27,0.0,0.51838,0.00023,21.79143]
[1779526402834,31.34,74558.35,0.0,0.51817,0.00023,21.79169]
[1779526408565,31.33,74559.53,0.0,0.51844,0.00023,21.79134]
[1779526413601,31.33,74558.07,0.0,0.51811,0.00023,21.7879]
[1779526422665,31.32,74555.09,0.0,0.51742,0.00023,21.78871]
[1779526427991,31.31,74556.72,0.0,0.5178,0.00023,21.78827]
[1779526433533,31.31,74558.09,0.0,0.51812,0.00023,21.78788]
[1779526438778,31.3,74558.65,0.0,0.51825,0.00023,21.78772]
[1779526443789,31.3,74561.35,0.0,0.51888,0.00023,21.7869]
[1779526448882,31.29,74563.29,0.0,0.51933,0.00023,21.78628]
[1779526455118,31.29,74563.81,0.0,0.51946,0.00023,21.78611]
[1779526464224,31.28,74564.69,0.0,0.51966,0.00023,21.78581]
[1779526471348,31.27,74566.05,0.0,0.51998,0.00023,21.78534]
[1779526478052,31.26,74568.05,0.0,0.52046,0.00023,21.78076]
[1779526484095,31.25,74568.71,0.0,0.52061,0.00023,21.78051]
[1779526489126,31.25,74569.49,0.0,0.52079,0.00023,21.78022]
[1779526495405,31.24,74570.81,0.0,0.52111,0.00023,21.77971]
[1779526502221,31.24,74571.0,0.0,0.52115,0.00023,21.77963]
[1779526511284,31.23,74570.73,0.0,0.52109,0.00023,21.77973]
[1779526517997,31.22,74569.91,0.0,0.5209,0.00023,21.78003]
[1779526518027,31.22,74569.91,0.0,0.5209,0.00023,21.78003]
[1779526519531,31.22,74569.91,0.0,0.5209,0.00023,21.78003]
[1779526519533,31.22,74569.91,0.0,0.5209,0.00023,21.78003]
[1779526519538,31.22,74569.91,0.0,0.5209,0.00023,21.78003]
[1779526519632,31.22,74568.99,0.0,0.52069,0.00023,21.78037]
[1779526521585,31.22,74568.99,0.0,0.52069,0.00023,21.78037]
[1779526522368,31.22,74568.99,0.0,0.52069,0.00023,21.78037]
[1779526528010,31.21,74566.09,0.0,0.52001,0.00023,21.78141]
[1779526536468,31.21,74566.72,0.0,0.52017,0.00023,21.77732]
[1779526539329,31.21,74567.63,0.0,0.52038,0.00023,21.77699]
[1779526539338,31.21,74567.63,0.0,0.52038,0.00023,21.77699]
[1779526539426,31.2,74567.58,0.0,0.52037,0.00023,21.77701]
[1779526544524,31.2,74564.45,0.0,0.51964,0.00023,21.7781]
[1779526551571,31.2,74563.1,0.0,0.51932,0.00023,21.77854]
[1779526556606,31.19,74561.68,0.0,0.51899,0.00023,21.779]
[1779526561641,31.19,74564.23,0.0,0.51959,0.00023,21.77816]
[1779526565168,31.19,74569.06,0.0,0.52072,0.00023,21.77645]
[1779526570704,31.18,74568.49,0.0,0.52059,0.00023,21.77666]
[1779526575969,31.18,74573.2,0.0,0.52169,0.00023,21.77484]
[1779526581781,31.17,74576.15,0.0,0.52238,0.00023,21.77361]
[1779526586816,31.17,74579.21,0.0,0.5231,0.00023,21.77227]
[1779526589837,31.17,74570.1,0.0,0.52097,0.00023,21.77604]
[1779526591854,31.17,74568.23,0.0,0.52053,0.00023,21.77288]
[1779526596887,31.17,74569.19,0.0,0.52076,0.00023,21.77252]
[1779526601920,31.16,74571.71,0.0,0.52135,0.00023,21.77155]
[1779526606962,31.16,74573.11,0.0,0.52168,0.00023,21.77099]
[1779526609953,31.16,74570.18,0.0,0.521,0.00023,21.77213]
[1779526610635,31.16,74574.78,0.0,0.52207,0.00023,21.7703]
[1779526615651,31.15,74578.49,0.0,0.52294,0.00023,21.7687]
[1779526617202,31.15,74579.55,0.0,0.52319,0.00023,21.76823]
[1779526617218,31.15,74579.55,0.0,0.52319,0.00023,21.76823]
[1779526622082,31.15,74574.73,0.0,0.52206,0.00023,21.77031]
[1779526625524,31.15,74573.06,0.0,0.52167,0.00023,21.77099]
[1779526625535,31.15,74573.06,0.0,0.52167,0.00023,21.77099]
[1779526625565,31.15,74572.18,0.0,0.52147,0.00023,21.77134]
[1779526631147,31.14,74571.18,0.0,0.52124,0.00023,21.77173]
[1779526636227,31.14,74572.28,0.0,0.52149,0.00023,21.7713]
[1779526643066,31.14,74573.37,0.0,0.52175,0.00023,21.77086]
[1779526645245,31.13,74567.18,0.0,0.5203,0.00023,21.77322]
[1779526651006,31.13,74565.42,0.0,0.51989,0.00023,21.77384]
[1779526656539,31.13,74562.5,0.0,0.51921,0.00023,21.77096]
[1779526661692,31.13,74562.22,0.0,0.51914,0.00023,21.77104]
[1779526667449,31.12,74558.45,0.0,0.51826,0.00023,21.77221]
[1779526675455,31.12,74554.35,0.0,0.5173,0.00023,21.77335]
[1779526680491,31.12,74555.22,0.0,0.51751,0.00023,21.77311]
[1779526685526,31.11,74560.39,0.0,0.51872,0.00023,21.77161]
[1779526691568,31.11,74561.04,0.0,0.51887,0.00023,21.77141]
[1779526696819,31.11,74564.64,0.0,0.51972,0.00023,21.77022]
[1779526702646,31.1,74566.28,0.0,0.5201,0.00023,21.76965]
[1779526708691,31.1,74567.55,0.0,0.5204,0.00023,21.76919]
[1779526713722,31.1,74570.02,0.0,0.52099,0.00023,21.7644]
[1779526718757,31.09,74575.45,0.0,0.52226,0.00023,21.76221]
[1779526723792,31.09,74577.99,0.0,0.52286,0.00023,21.76111]
[1779526725003,31.09,74578.43,0.0,0.52296,0.00023,21.76091]
[1779526725287,31.09,74578.43,0.0,0.52296,0.00023,21.76091]
[1779526725806,31.09,74578.82,0.0,0.52305,0.00023,21.76074]
[1779526727061,31.09,74579.51,0.0,0.52321,0.00023,21.76043]
[1779526727822,31.09,74580.29,0.0,0.5234,0.00023,21.76007]
[1779526728126,31.09,74580.29,0.0,0.5234,0.00023,21.76007]
[1779526728139,31.09,74580.29,0.0,0.5234,0.00023,21.76007]
[1779526728828,31.09,74582.74,0.0,0.52397,0.00023,21.75892]
[1779526733815,31.09,74587.19,0.0,0.52501,0.00023,21.75672]
[1779526738841,31.09,74588.35,0.0,0.52529,0.00023,21.75612]
[1779526743850,31.09,74587.76,0.0,0.52515,0.00023,21.75642]
[1779526748859,31.08,74588.1,0.0,0.52523,0.00023,21.75624]
[1779526753916,31.08,74588.4,0.0,0.5253,0.00023,21.75608]
[1779526758923,31.08,74588.65,0.0,0.52536,0.00023,21.75595]
[1779526763945,31.08,74588.16,0.0,0.52525,0.00023,21.7562]
[1779526768952,31.08,74589.01,0.0,0.52545,0.00023,21.75576]
[1779526773982,31.08,74589.68,0.0,0.52561,0.00023,21.75153]
[1779526779006,31.08,74589.77,0.0,0.52563,0.00023,21.75148]
[1779526784014,31.08,74590.08,0.0,0.5257,0.00023,21.75132]
[1779526789026,31.08,74590.08,0.0,0.5257,0.00023,21.75132]
[1779526794054,31.08,74590.46,0.0,0.52579,0.00023,21.75111]
[1779526799061,31.08,74593.98,0.0,0.52662,0.00023,21.74917]
[1779526800903,31.08,74594.39,0.0,0.52671,0.00023,21.74894]
[1779526800911,31.08,74595.62,0.0,0.527,0.00023,21.74824]
[1779526801880,31.08,74592.92,0.0,0.52637,0.00023,21.74977]
[1779526803895,31.08,74587.25,0.0,0.52504,0.00023,21.7528]
[1779526808915,31.07,74587.46,0.0,0.52509,0.00023,21.75269]
[1779526813934,31.07,74587.57,0.0,0.52511,0.00023,21.75263]
[1779526818959,31.07,74588.82,0.0,0.52541,0.00023,21.75197]
[1779526823870,31.07,74593.26,0.0,0.52645,0.00023,21.74957]
[1779526827842,31.07,74589.12,0.0,0.52548,0.00023,21.75181]
[1779526832866,31.07,74586.81,0.0,0.52494,0.00023,21.74914]
[1779526834951,31.07,74582.12,0.0,0.52384,0.00023,21.75145]
[1779526835003,31.07,74582.12,0.0,0.52384,0.00023,21.75145]
[1779526835928,31.07,74578.16,0.0,0.52291,0.00023,21.75327]
[1779526837872,31.07,74573.73,0.0,0.52187,0.00023,21.75517]
[1779526840429,31.07,74571.54,0.0,0.52136,0.00023,21.75605]
[1779526840439,31.07,74571.54,0.0,0.52136,0.00023,21.75605]
[1779526840880,31.07,74570.85,0.0,0.5212,0.00023,21.75632]
[1779526845902,31.06,74568.32,0.0,0.5206,0.00023,21.75728]
[1779526850919,31.06,74564.33,0.0,0.51967,0.00023,21.7587]
[1779526855940,31.06,74562.89,0.0,0.51933,0.00023,21.75918]
[1779526860940,31.06,74562.7,0.0,0.51929,0.00023,21.75924]
[1779526865956,31.05,74563.59,0.0,0.51949,0.00023,21.75894]
[1779526871005,31.05,74560.85,0.0,0.51885,0.00024,21.75983]
[1779526876014,31.05,74559.73,0.0,0.51859,0.00024,21.76018]
[1779526881017,31.05,74561.04,0.0,0.5189,0.00024,21.75977]
[1779526886018,31.05,74559.77,0.0,0.5186,0.00024,21.76016]
[1779526890978,31.04,74565.74,0.0,0.52,0.00024,21.75819]
[1779526893398,31.04,74566.78,0.0,0.52025,0.00024,21.75396]
[1779526894000,31.04,74567.99,0.0,0.52054,0.00024,21.75352]
[1779526894503,31.04,74567.99,0.0,0.52054,0.00024,21.75352]
[1779526894922,31.04,74568.34,0.0,0.52062,0.00024,21.75339]
[1779526897935,31.04,74574.02,0.0,0.52195,0.00024,21.75115]
[1779526900894,31.04,74578.48,0.0,0.523,0.00023,21.74922]
[1779526905715,31.04,74581.73,0.0,0.52377,0.00023,21.74772]
[1779526905924,31.04,74582.24,0.0,0.52389,0.00023,21.74748]
[1779526910945,31.04,74585.63,0.0,0.52468,0.00023,21.74582]
[1779526915052,31.04,74590.2,0.0,0.52576,0.00023,21.74344]
[1779526920081,31.04,74592.58,0.0,0.52631,0.00023,21.74214]
[1779526925092,31.04,74594.58,0.0,0.52678,0.00023,21.74102]
[1779526930120,31.04,74595.51,0.0,0.527,0.00023,21.74049]
[1779526930943,31.04,74587.08,0.0,0.52502,0.00023,21.74508]
[1779526935956,31.04,74583.36,0.0,0.52415,0.00023,21.74694]
[1779526940967,31.03,74581.83,0.0,0.52379,0.00023,21.74767]
[1779526946029,31.03,74577.68,0.0,0.52282,0.00024,21.74957]
[1779526949103,31.03,74572.78,0.0,0.52167,0.00024,21.75165]
[1779526954181,31.03,74569.63,0.0,0.52093,0.00024,21.74902]
[1779526956053,31.03,74564.88,0.0,0.51981,0.00024,21.75075]
[1779526961106,31.03,74560.87,0.0,0.51887,0.00024,21.75207]
[1779526966107,31.03,74563.23,0.0,0.51942,0.00024,21.75131]
[1779526971128,31.02,74561.38,0.0,0.51899,0.00024,21.75191]
[1779526976013,31.02,74558.91,0.0,0.51841,0.00024,21.75268]
[1779526976101,31.02,74558.38,0.0,0.51828,0.00024,21.75284]
[1779526981611,31.02,74556.76,0.0,0.5179,0.00024,21.75331]
[1779526986646,31.02,74554.78,0.0,0.51744,0.00024,21.75385]
[1779526991683,31.02,74554.12,0.0,0.51728,0.00024,21.75403]
[1779526997723,31.02,74555.32,0.0,0.51756,0.00024,21.75371]
[1779527002972,31.02,74554.77,0.0,0.51743,0.00024,21.75386]
[1779527009044,31.02,74553.51,0.0,0.51714,0.00024,21.75419]
[1779527009095,31.02,74553.98,0.0,0.51725,0.00024,21.75407]
[1779527014667,31.01,74552.36,0.0,0.51687,0.00024,21.75062]
[1779527014682,31.01,74552.36,0.0,0.51687,0.00024,21.75062]
[1779527015115,31.01,74552.76,0.0,0.51696,0.00024,21.75052]
[1779527020118,31.01,74552.76,0.0,0.51697,0.00024,21.75051]
[1779527025133,31.01,74555.43,0.0,0.5176,0.00024,21.7498]
[1779527029164,31.0,74555.78,0.0,0.51768,0.00024,21.7497]
[1779527029170,31.0,74555.78,0.0,0.51768,0.00024,21.7497]
[1779527030128,31.0,74554.57,0.0,0.51739,0.00024,21.75003]
[1779527035147,31.0,74554.46,0.0,0.51737,0.00024,21.75006]
[1779527037634,30.99,74553.92,0.0,0.51724,0.00024,21.7502]
[1779527038029,30.99,74553.92,0.0,0.51724,0.00024,21.7502]
[1779527039148,30.99,74556.81,0.0,0.51792,0.00024,21.74941]
[1779527039168,30.99,74566.87,0.0,0.52029,0.00024,21.74614]
[1779527041083,30.99,74568.57,0.0,0.52069,0.00024,21.74551]
[1779527041218,30.99,74568.57,0.0,0.52069,0.00024,21.74551]
[1779527042036,30.99,74568.57,0.0,0.5207,0.00024,21.74551]
[1779527044050,30.99,74575.5,0.0,0.52233,0.00024,21.74273]
[1779527044682,30.99,74575.5,0.0,0.52233,0.00024,21.74273]
[1779527045056,30.99,74578.0,0.0,0.52292,0.00024,21.74163]
[1779527046062,30.99,74586.46,0.0,0.52491,0.00024,21.73758]
[1779527050093,30.99,74591.0,0.0,0.52598,0.00024,21.73518]
[1779527052361,30.99,74590.69,0.0,0.5259,0.00024,21.73535]
[1779527052373,30.99,74590.69,0.0,0.5259,0.00024,21.73535]
[1779527053149,30.99,74589.55,0.0,0.52563,0.00024,21.73597]
[1779527058165,30.99,74589.56,0.0,0.52564,0.00024,21.73596]
[1779527059154,30.99,74580.83,0.0,0.52358,0.00024,21.74033]
[1779527061168,30.99,74576.92,0.0,0.52266,0.00024,21.74211]
[1779527066172,30.98,74580.71,0.0,0.52356,0.00024,21.74039]
[1779527071213,30.98,74579.22,0.0,0.52321,0.00024,21.74107]
[1779527075233,30.98,74574.72,0.0,0.52215,0.00024,21.73918]
[1779527080242,30.98,74571.9,0.0,0.52149,0.00024,21.74034]
[1779527081935,30.98,74571.46,0.0,0.52138,0.00024,21.74051]
[1779527082227,30.98,74576.11,0.0,0.52248,0.00024,21.73858]
[1779527087248,30.98,74576.27,0.0,0.52252,0.00024,21.73851]
[1779527092296,30.98,74577.17,0.0,0.52273,0.00024,21.73812]
[1779527097296,30.98,74576.78,0.0,0.52264,0.00024,21.73829]
[1779527102301,30.98,74576.58,0.0,0.52259,0.00024,21.73838]
[1779527104295,30.98,74575.66,0.0,0.52237,0.00024,21.73878]
[1779527104309,30.98,74575.66,0.0,0.52237,0.00024,21.73878]
[1779527104447,30.98,74575.66,0.0,0.52237,0.00024,21.73878]
[1779527104486,30.98,74575.66,0.0,0.52237,0.00024,21.73878]
[1779527104796,30.98,74575.38,0.0,0.52231,0.00024,21.7389]
[1779527110610,30.98,74573.87,0.0,0.52195,0.00024,21.73953]
[1779527110885,30.98,74566.84,0.0,0.52029,0.00024,21.74227]
[1779527111492,30.98,74566.84,0.0,0.52029,0.00024,21.74227]
[1779527111505,30.98,74566.84,0.0,0.52029,0.00024,21.74227]
[1779527111587,30.98,74562.98,0.0,0.51938,0.00024,21.74362]
[1779527115670,30.98,74561.03,0.0,0.51892,0.00024,21.74425]
[1779527115709,30.98,74561.03,0.0,0.51892,0.00024,21.74425]
[1779527115797,30.98,74561.03,0.0,0.51892,0.00024,21.74425]
[1779527115840,30.98,74559.61,0.0,0.51859,0.00024,21.7447]
[1779527118121,30.98,74554.8,0.0,0.51746,0.00024,21.74609]
[1779527119066,30.98,74549.63,0.0,0.51624,0.00024,21.74739]
[1779527122423,30.97,74551.93,0.0,0.51678,0.00024,21.74684]
[1779527122431,30.97,74551.93,0.0,0.51678,0.00024,21.74684]
[1779527123163,30.97,74552.18,0.0,0.51684,0.00024,21.74677]
[1779527127477,30.97,74550.24,0.0,0.51638,0.00024,21.74724]
[1779527127645,30.97,74550.24,0.0,0.51638,0.00024,21.74724]
[1779527132681,30.96,74551.5,0.0,0.51668,0.00024,21.74307]
[1779527138014,30.96,74552.53,0.0,0.51693,0.00024,21.74281]
[1779527139802,30.96,74552.68,0.0,0.51696,0.00024,21.74277]
[1779527139856,30.96,74552.68,0.0,0.51696,0.00024,21.74277]
[1779527146780,30.95,74552.75,0.0,0.51698,0.00024,21.74275]
[1779527150068,30.95,74556.12,0.0,0.51778,0.00024,21.74184]
[1779527150090,30.95,74556.12,0.0,0.51778,0.00024,21.74184]
[1779527156850,30.94,74555.97,0.0,0.51774,0.00024,21.74188]
[1779527158377,30.94,74556.02,0.0,0.51776,0.00024,21.74186]
[1779527158865,30.94,74556.45,0.0,0.51786,0.00024,21.74174]
[1779527159898,30.94,74556.45,0.0,0.51786,0.00024,21.74174]
[1779527159912,30.94,74564.11,0.0,0.51967,0.00024,21.73933]
[1779527164947,30.94,74565.06,0.0,0.51989,0.00024,21.739]
[1779527166576,30.94,74565.08,0.0,0.5199,0.00024,21.73899]
[1779527166638,30.94,74565.08,0.0,0.5199,0.00024,21.73899]
[1779527166852,30.94,74565.08,0.0,0.5199,0.00024,21.73899]
[1779527166876,30.94,74565.08,0.0,0.5199,0.00024,21.73899]
[1779527167128,30.94,74565.08,0.0,0.5199,0.00024,21.73899]
[1779527167147,30.94,74565.08,0.0,0.5199,0.00024,21.73899]
[1779527167218,30.94,74563.94,0.0,0.51963,0.00024,21.73939]
[1779527167363,30.94,74563.94,0.0,0.51963,0.00024,21.73939]
[1779527167383,30.94,74563.94,0.0,0.51963,0.00024,21.73939]
[1779527167621,30.94,74563.94,0.0,0.51963,0.00024,21.73939]
[1779527167648,30.94,74563.94,0.0,0.51963,0.00024,21.73939]
[1779527167888,30.94,74563.94,0.0,0.51963,0.00024,21.73939]
[1779527168014,30.94,74563.96,0.0,0.51963,0.00024,21.73938]
[1779527172686,30.94,74563.09,0.0,0.51943,0.00024,21.73968]
[1779527172692,30.94,74563.09,0.0,0.51943,0.00024,21.73968]
[1779527173232,30.94,74560.76,0.0,0.51888,0.00024,21.74044]
[1779527178266,30.94,74560.19,0.0,0.51874,0.00024,21.74062]
[1779527183289,30.94,74559.32,0.0,0.51854,0.00024,21.74089]
[1779527185349,30.94,74554.8,0.0,0.51747,0.00024,21.7422]
[1779527190359,30.94,74554.31,0.0,0.51735,0.00024,21.74233]
[1779527195378,30.94,74552.53,0.0,0.51693,0.00024,21.73893]
[1779527200072,30.94,74553.23,0.0,0.5171,0.00024,21.73875]
[1779527200331,30.94,74553.65,0.0,0.5172,0.00024,21.73864]
[1779527201341,30.94,74548.94,0.0,0.51609,0.00024,21.7398]
[1779527202316,30.94,74548.94,0.0,0.51609,0.00024,21.7398]
[1779527202325,30.94,74548.94,0.0,0.51609,0.00024,21.7398]
[1779527203355,30.94,74549.15,0.0,0.51613,0.00024,21.73975]
[1779527208378,30.94,74550.4,0.0,0.51643,0.00024,21.73946]
[1779527213391,30.94,74552.5,0.0,0.51693,0.00024,21.73894]
[1779527217808,30.94,74553.59,0.0,0.51718,0.00024,21.73866]
[1779527218286,30.94,74553.59,0.0,0.51718,0.00024,21.73866]
[1779527223310,30.94,74551.31,0.0,0.51665,0.00024,21.73924]
[1779527228315,30.93,74549.22,0.0,0.51615,0.00024,21.73973]
[1779527231377,30.93,74554.79,0.0,0.51747,0.00024,21.73833]
[1779527233393,30.93,74559.27,0.0,0.51853,0.00024,21.73703]
[1779527238395,30.93,74560.32,0.0,0.51878,0.00024,21.7367]
[1779527243409,30.93,74562.13,0.0,0.5192,0.00024,21.73612]
[1779527248412,30.93,74563.2,0.0,0.51946,0.00024,21.73576]
[1779527253434,30.93,74563.7,0.0,0.51958,0.00024,21.73172]
[1779527258459,30.93,74564.61,0.0,0.51979,0.00024,21.73141]
[1779527263487,30.93,74564.35,0.0,0.51973,0.00024,21.7315]
[1779527268510,30.93,74564.86,0.0,0.51985,0.00024,21.73132]
[1779527273524,30.93,74567.83,0.0,0.52055,0.00024,21.73025]
[1779527278525,30.93,74566.73,0.0,0.52029,0.00024,21.73066]
[1779527283530,30.93,74568.41,0.0,0.52069,0.00024,21.73004]
[1779527288537,30.94,74570.12,0.0,0.52109,0.00024,21.72939]
[1779527293558,30.94,74570.2,0.0,0.52111,0.00024,21.72936]
[1779527298580,30.94,74570.2,0.0,0.52111,0.00024,21.72936]
[1779527303586,30.95,74569.36,0.0,0.52091,0.00024,21.72969]
[1779527306363,30.95,74569.23,0.0,0.52088,0.00024,21.72974]
[1779527306402,30.95,74568.51,0.0,0.5207,0.00024,21.73002]
[1779527307413,30.95,74568.51,0.0,0.5207,0.00024,21.73002]
[1779527307437,30.95,74568.51,0.0,0.5207,0.00024,21.73002]
[1779527307473,30.95,74563.8,0.0,0.51959,0.00024,21.73171]
[1779527308389,30.95,74559.56,0.0,0.51859,0.00024,21.73309]
[1779527309411,30.95,74559.56,0.0,0.51859,0.00024,21.73309]
[1779527309428,30.95,74559.56,0.0,0.51859,0.00024,21.73309]
[1779527309432,30.95,74558.96,0.0,0.51845,0.00024,21.73327]
[1779527314446,30.94,74556.49,0.0,0.51787,0.00024,21.73013]
[1779527319481,30.94,74556.06,0.0,0.51777,0.00024,21.73024]
[1779527324499,30.93,74556.18,0.0,0.5178,0.00024,21.73021]
[1779527329520,30.93,74555.83,0.0,0.51772,0.00024,21.7303]
[1779527334561,30.93,74555.83,0.0,0.51772,0.00024,21.7303]
[1779527339562,30.92,74556.79,0.0,0.51795,0.00024,21.73003]
[1779527341215,30.92,74556.79,0.0,0.51795,0.00024,21.73003]
[1779527341410,30.92,74557.61,0.0,0.51814,0.00024,21.72979]
[1779527342489,30.92,74563.66,0.0,0.51957,0.00024,21.72786]
[1779527347509,30.93,74562.92,0.0,0.51939,0.00024,21.72812]
[1779527352515,30.93,74562.01,0.0,0.51918,0.00024,21.72842]
[1779527357522,30.93,74560.45,0.0,0.51881,0.00024,21.72893]
[1779527362406,30.94,74560.45,0.0,0.51881,0.00024,21.72893]
[1779527362427,30.94,74560.45,0.0,0.51881,0.00024,21.72893]
[1779527365557,30.94,74560.1,0.0,0.51872,0.00024,21.72904]
[1779527366319,30.94,74560.1,0.0,0.51872,0.00024,21.72904]
[1779527372216,30.94,74556.45,0.0,0.51786,0.00024,21.73014]
[1779527372361,30.94,74556.5,0.0,0.51787,0.00024,21.72625]
[1779527373737,30.94,74553.73,0.0,0.51722,0.00024,21.72702]
[1779527373751,30.94,74553.73,0.0,0.51722,0.00024,21.72702]
[1779527373774,30.94,74553.73,0.0,0.51722,0.00024,21.72702]
[1779527374454,30.94,74550.12,0.0,0.51637,0.00024,21.72792]
[1779527375530,30.94,74544.17,0.0,0.51496,0.00024,21.7292]
[1779527376518,30.94,74544.17,0.0,0.51496,0.00024,21.7292]
[1779527376530,30.94,74544.17,0.0,0.51496,0.00024,21.7292]
[1779527376533,30.94,74544.17,0.0,0.51496,0.00024,21.7292]
[1779527377397,30.94,74542.29,0.0,0.51452,0.00024,21.72954]
[1779527378235,30.94,74542.29,0.0,0.51452,0.00024,21.72954]
[1779527378238,30.94,74542.29,0.0,0.51452,0.00024,21.72954]
[1779527378462,30.94,74544.09,0.0,0.51494,0.00024,21.72921]
[1779527380297,30.94,74543.76,0.0,0.51486,0.00024,21.72928]
[1779527380308,30.94,74543.76,0.0,0.51486,0.00024,21.72928]
[1779527380343,30.94,74543.76,0.0,0.51486,0.00024,21.72928]
[1779527380417,30.94,74543.76,0.0,0.51486,0.00024,21.72928]
[1779527381978,30.94,74542.63,0.0,0.5146,0.00024,21.72948]
[1779527381988,30.94,74542.63,0.0,0.5146,0.00024,21.72948]
[1779527382431,30.94,74542.89,0.0,0.51466,0.00024,21.72944]
[1779527387466,30.93,74545.68,0.0,0.51532,0.00024,21.7289]
[1779527395447,30.92,74545.86,0.0,0.51536,0.00024,21.72886]
[1779527401502,30.91,74547.13,0.0,0.51567,0.00024,21.72858]
[1779527406826,30.9,74547.19,0.0,0.51568,0.00024,21.72856]
[1779527414658,30.88,74550.45,0.0,0.51646,0.00024,21.72781]
[1779527422813,30.88,74550.73,0.0,0.51653,0.00024,21.72774]
[1779527423451,30.88,74550.73,0.0,0.51653,0.00024,21.72774]
[1779527423553,30.87,74550.73,0.0,0.51653,0.00024,21.72774]
[1779527424729,30.87,74556.41,0.0,0.51787,0.00024,21.72623]
[1779527429628,30.87,74557.91,0.0,0.51823,0.00024,21.72579]
[1779527434438,30.87,74558.18,0.0,0.5183,0.00024,21.72184]
[1779527434540,30.87,74557.89,0.0,0.51823,0.00024,21.72192]
[1779527436029,30.87,74564.09,0.0,0.5197,0.00024,21.71992]
[1779527437840,30.87,74564.54,0.0,0.5198,0.00024,21.71977]
[1779527438128,30.87,74565.47,0.0,0.52002,0.00024,21.71944]
[1779527442012,30.86,74566.64,0.0,0.5203,0.00024,21.71901]
[1779527442437,30.86,74566.64,0.0,0.5203,0.00024,21.71901]
[1779527442554,30.86,74566.64,0.0,0.5203,0.00024,21.71901]
[1779527442578,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527442833,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527442858,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527442871,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527442982,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443183,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443191,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443229,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443388,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443431,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443434,30.86,74566.63,0.0,0.5203,0.00024,21.71901]
[1779527443513,30.86,74542.23,0.0,0.51452,0.00024,21.72566]
[1779527444869,30.86,74547.79,0.0,0.51584,0.00024,21.72455]
[1779527445827,30.86,74547.79,0.0,0.51584,0.00024,21.72455]
[1779527445920,30.86,74554.02,0.0,0.51731,0.00024,21.72302]
[1779527450239,30.86,74553.76,0.0,0.51725,0.00024,21.72309]
[1779527450245,30.86,74553.76,0.0,0.51725,0.00024,21.72309]
[1779527450335,30.86,74553.93,0.0,0.51729,0.00024,21.72304]
[1779527456177,30.86,74554.72,0.0,0.51748,0.00024,21.72282]
[1779527458785,30.86,74554.72,0.0,0.51748,0.00024,21.72282]
[1779527458967,30.85,74554.21,0.0,0.51736,0.00024,21.72296]
[1779527464003,30.85,74557.4,0.0,0.51812,0.00024,21.72206]
[1779527469037,30.85,74558.34,0.0,0.51834,0.00024,21.72178]
[1779527470101,30.85,74558.34,0.0,0.51834,0.00024,21.72178]
[1779527470146,30.85,74566.31,0.0,0.52023,0.00024,21.71912]
[1779527471545,30.85,74566.31,0.0,0.52023,0.00024,21.71912]
[1779527471557,30.85,74566.31,0.0,0.52023,0.00024,21.71912]
[1779527472057,30.85,74566.03,0.0,0.52016,0.00024,21.71922]
[1779527473542,30.85,74566.03,0.0,0.52016,0.00024,21.71922]
[1779527473643,30.85,74565.64,0.0,0.52007,0.00024,21.71937]
[1779527479016,30.86,74568.98,0.0,0.52086,0.00024,21.71813]
[1779527479414,30.86,74568.98,0.0,0.52086,0.00024,21.71813]
[1779527479512,30.86,74573.2,0.0,0.52186,0.00024,21.71644]
[1779527485149,30.86,74574.36,0.0,0.52213,0.00024,21.71596]
[1779527486392,30.84,74579.11,0.0,0.52326,0.00024,21.71382]
[1779527492196,30.8,74581.14,0.0,0.52377,0.00024,21.70893]
[1779527497235,30.79,74583.15,0.0,0.52425,0.00024,21.70794]
[1779527502298,30.79,74584.73,0.0,0.52462,0.00024,21.70714]
[1779527507302,30.79,74585.1,0.0,0.52471,0.00024,21.70695]
[1779527509082,30.79,74584.43,0.0,0.52455,0.00024,21.70729]
[1779527509318,30.79,74584.43,0.0,0.52455,0.00024,21.70729]
[1779527510324,30.79,74589.22,0.0,0.52569,0.00024,21.70478]
[1779527515468,30.78,74590.84,0.0,0.52607,0.00024,21.70388]
[1779527522587,30.78,74590.99,0.0,0.52611,0.00024,21.70379]
[1779527528303,30.77,74592.46,0.0,0.52647,0.00024,21.70295]
[1779527533817,30.77,74590.02,0.0,0.52589,0.00024,21.70431]
[1779527538986,30.77,74587.19,0.0,0.52522,0.00024,21.70583]
[1779527544564,30.77,74582.9,0.0,0.5242,0.00024,21.70803]
[1779527550605,30.77,74581.84,0.0,0.52395,0.00024,21.70855]
[1779527553366,30.77,74579.95,0.0,0.5235,0.00024,21.70558]
[1779527553642,30.77,74575.0,0.0,0.52232,0.00024,21.70782]
[1779527554702,30.77,74568.53,0.0,0.52079,0.00024,21.71047]
[1779527556685,30.78,74567.71,0.0,0.52059,0.00024,21.71078]
[1779527561713,30.78,74569.03,0.0,0.5209,0.00024,21.71027]
[1779527566714,30.78,74570.57,0.0,0.52127,0.00024,21.70967]
[1779527571714,30.78,74567.9,0.0,0.52064,0.00024,21.71071]
[1779527576737,30.78,74567.64,0.0,0.52057,0.00024,21.71081]
[1779527581754,30.78,74567.11,0.0,0.52045,0.00024,21.71101]
[1779527586769,30.78,74566.26,0.0,0.52024,0.00024,21.71132]
[1779527591772,30.78,74566.22,0.0,0.52023,0.00024,21.71134]
[1779527593691,30.78,74561.95,0.0,0.51922,0.00024,21.71283]
[1779527598713,30.78,74559.28,0.0,0.51859,0.00024,21.71369]
[1779527603205,30.78,74557.02,0.0,0.51805,0.00024,21.71438]
[1779527603296,30.78,74555.03,0.0,0.51758,0.00024,21.71495]
[1779527608900,30.79,74555.7,0.0,0.51773,0.00024,21.71476]
[1779527610019,30.79,74550.97,0.0,0.51661,0.00024,21.71602]
[1779527616060,30.79,74549.53,0.0,0.51627,0.00024,21.7125]
[1779527624117,30.8,74552.59,0.0,0.51699,0.00024,21.71174]
[1779527630159,30.8,74554.0,0.0,0.51733,0.00024,21.71137]
[1779527635194,30.81,74554.29,0.0,0.51739,0.00024,21.7113]
[1779527640229,30.81,74555.7,0.0,0.51773,0.00024,21.71091]
[1779527647518,30.82,74558.26,0.0,0.51833,0.00024,21.71016]
[1779527649347,30.82,74558.26,0.0,0.51833,0.00024,21.71016]
[1779527649449,30.82,74558.99,0.0,0.51851,0.00024,21.70994]
[1779527654816,30.82,74556.84,0.0,0.518,0.00024,21.71058]
[1779527661376,30.83,74556.13,0.0,0.51783,0.00024,21.71079]
[1779527665358,30.83,74555.98,0.0,0.51779,0.00024,21.71084]
[1779527665368,30.83,74555.98,0.0,0.51779,0.00024,21.71084]
[1779527665734,30.83,74555.96,0.0,0.51779,0.00024,21.71084]
[1779527669301,30.83,74554.88,0.0,0.51753,0.00024,21.71115]
[1779527669837,30.83,74555.75,0.0,0.51774,0.00024,21.7109]
[1779527674218,30.83,74559.31,0.0,0.51858,0.00024,21.70597]
[1779527674788,30.83,74562.0,0.0,0.51922,0.00024,21.70511]
[1779527679807,30.83,74564.02,0.0,0.5197,0.00024,21.70442]
[1779527684808,30.84,74565.34,0.0,0.52001,0.00024,21.70396]
[1779527689811,30.84,74566.3,0.0,0.52024,0.00024,21.70362]
[1779527694818,30.84,74566.39,0.0,0.52026,0.00024,21.70359]
[1779527699842,30.84,74568.1,0.0,0.52066,0.00024,21.70295]
[1779527702200,30.84,74568.62,0.0,0.52079,0.00024,21.70276]
[1779527702664,30.84,74568.62,0.0,0.52079,0.00024,21.70276]
[1779527706692,30.84,74572.91,0.0,0.5218,0.00024,21.70105]
[1779527711727,30.84,74572.03,0.0,0.5216,0.00024,21.7014]
[1779527716767,30.84,74571.08,0.0,0.52137,0.00024,21.70178]
[1779527721972,30.83,74570.84,0.0,0.52132,0.00024,21.70188]
[1779527726486,30.83,74570.72,0.0,0.52129,0.00024,21.70192]
[1779527726514,30.83,74570.72,0.0,0.52129,0.00024,21.70192]
[1779527731288,30.83,74572.58,0.0,0.52173,0.00024,21.70116]
[1779527731878,30.82,74572.49,0.0,0.52171,0.00024,21.69732]
[1779527736900,30.82,74575.63,0.0,0.52246,0.00024,21.69599]
[1779527741902,30.82,74577.9,0.0,0.523,0.00024,21.69497]
[1779527743303,30.82,74578.16,0.0,0.52306,0.00024,21.69485]
[1779527743313,30.82,74578.16,0.0,0.52306,0.00024,21.69485]
[1779527743404,30.82,74577.9,0.0,0.523,0.00024,21.69497]
[1779527746984,30.82,74572.14,0.0,0.52163,0.00024,21.69746]
[1779527748212,30.82,74572.14,0.0,0.52163,0.00024,21.69746]
[1779527748902,30.82,74571.3,0.0,0.52143,0.00024,21.6978]
[1779527755044,30.81,74571.26,0.0,0.52143,0.00024,21.69781]
[1779527762093,30.81,74570.98,0.0,0.52136,0.00024,21.69792]
[1779527767129,30.81,74571.15,0.0,0.5214,0.00024,21.69785]
[1779527772163,30.81,74571.18,0.0,0.52141,0.00024,21.69784]
[1779527777198,30.81,74572.87,0.0,0.52181,0.00024,21.69714]
[1779527782232,30.81,74573.01,0.0,0.52184,0.00024,21.69708]
[1779527788499,30.81,74572.93,0.0,0.52183,0.00024,21.69712]
[1779527789992,30.81,74572.93,0.0,0.52183,0.00024,21.69712]
[1779527790014,30.81,74572.93,0.0,0.52183,0.00024,21.69712]
[1779527790286,30.81,74572.68,0.0,0.52177,0.00024,21.69722]
[1779527795662,30.81,74572.11,0.0,0.52163,0.00024,21.69358]
[1779527801364,30.81,74570.6,0.0,0.52127,0.00024,21.69419]
[1779527806399,30.81,74569.61,0.0,0.52104,0.00024,21.69458]
[1779527811967,30.81,74568.65,0.0,0.52081,0.00024,21.69496]
[1779527815028,30.81,74568.48,0.0,0.52077,0.00024,21.69502]
[1779527815923,30.81,74570.57,0.0,0.52127,0.00024,21.6942]
[1779527816889,30.81,74575.94,0.0,0.52254,0.00024,21.69195]
[1779527821901,30.8,74577.19,0.0,0.52284,0.00024,21.69139]
[1779527825893,30.8,74585.61,0.0,0.52484,0.00024,21.68732]
[1779527827997,30.8,74590.01,0.0,0.52589,0.00024,21.68498]
[1779527828292,30.8,74590.01,0.0,0.52589,0.00024,21.68498]
[1779527828301,30.8,74590.01,0.0,0.52589,0.00024,21.68498]
[1779527828303,30.8,74590.01,0.0,0.52589,0.00024,21.68498]
[1779527828987,30.8,74591.05,0.0,0.52613,0.00024,21.68441]
[1779527834005,30.79,74591.35,0.0,0.52621,0.00024,21.68423]
[1779527834416,30.79,74592.64,0.0,0.52651,0.00024,21.68351]
[1779527834972,30.79,74592.64,0.0,0.52651,0.00024,21.6835]
[1779527838029,30.79,74587.4,0.0,0.52527,0.00024,21.68638]
[1779527843044,30.79,74587.51,0.0,0.5253,0.00024,21.68631]
[1779527848071,30.79,74588.3,0.0,0.52549,0.00024,21.68589]
[1779527850742,30.79,74588.3,0.0,0.52549,0.00024,21.68589]
[1779527850799,30.79,74588.3,0.0,0.52549,0.00024,21.68589]
[1779527850806,30.79,74588.3,0.0,0.52549,0.00024,21.68589]
[1779527850844,30.79,74588.3,0.0,0.52549,0.00024,21.68589]
[1779527850946,30.78,74588.57,0.0,0.52555,0.00024,21.68574]
[1779527852722,30.78,74577.18,0.0,0.52285,0.00024,21.68749]
[1779527854695,30.78,74576.29,0.0,0.52264,0.00024,21.68789]
[1779527854735,30.78,74576.29,0.0,0.52264,0.00024,21.68789]
[1779527856804,30.79,74575.84,0.0,0.52253,0.00024,21.68809]
[1779527856824,30.79,74575.84,0.0,0.52253,0.00024,21.68809]
[1779527856952,30.79,74574.54,0.0,0.52222,0.00024,21.68866]
[1779527861969,30.79,74573.66,0.0,0.52201,0.00024,21.68904]
[1779527866977,30.79,74575.17,0.0,0.52237,0.00024,21.68839]
[1779527872021,30.79,74575.83,0.0,0.52252,0.00024,21.6881]
[1779527876015,30.79,74581.74,0.0,0.52393,0.00024,21.68537]
[1779527881017,30.8,74581.43,0.0,0.52385,0.00024,21.68553]
[1779527886024,30.8,74581.26,0.0,0.52381,0.00024,21.68561]
[1779527891050,30.8,74581.15,0.0,0.52378,0.00024,21.68567]
[1779527896072,30.81,74580.87,0.0,0.52372,0.00024,21.68581]
[1779527901103,30.81,74580.7,0.0,0.52367,0.00024,21.6859]
[1779527906133,30.81,74580.85,0.0,0.52371,0.00024,21.68583]
[1779527911145,30.82,74581.76,0.0,0.52392,0.00024,21.68152]
[1779527916170,30.82,74581.25,0.0,0.5238,0.00024,21.68177]
[1779527921176,30.83,74581.13,0.0,0.52377,0.00024,21.68184]
[1779527921222,30.83,74581.13,0.0,0.52377,0.00024,21.68184]
[1779527921239,30.83,74581.13,0.0,0.52377,0.00024,21.68184]
[1779527921943,30.83,74577.83,0.0,0.52299,0.00024,21.68338]
[1779527927242,30.83,74578.39,0.0,0.52312,0.00024,21.68313]
[1779527932996,30.83,74578.43,0.0,0.52313,0.00024,21.68311]
[1779527938100,30.83,74578.64,0.0,0.52318,0.00024,21.68302]
[1779527943354,30.83,74579.77,0.0,0.52345,0.00024,21.68249]
[1779527947444,30.83,74580.79,0.0,0.52369,0.00024,21.682]
[1779527947473,30.83,74575.91,0.0,0.52253,0.00024,21.68424]
[1779527955442,30.83,74575.6,0.0,0.52246,0.00024,21.68438]
[1779527961481,30.84,74574.64,0.0,0.52222,0.00024,21.6848]
[1779527969779,30.84,74574.08,0.0,0.52209,0.00024,21.68505]
[1779527976586,30.85,74573.03,0.0,0.52184,0.00024,21.68162]
[1779527981889,30.85,74572.23,0.0,0.52165,0.00024,21.68195]
[1779527986956,30.85,74571.73,0.0,0.52153,0.00024,21.68216]
[1779527992697,30.86,74571.86,0.0,0.52156,0.00024,21.68211]
[1779527999132,30.86,74571.5,0.0,0.52147,0.00024,21.68226]
[1779528004675,30.86,74571.39,0.0,0.52145,0.00024,21.68231]
[1779528006795,30.87,74561.88,0.0,0.51919,0.00024,21.6858]
[1779528011830,30.87,74561.42,0.0,0.51908,0.00024,21.68596]
[1779528016865,30.87,74559.14,0.0,0.51854,0.00024,21.68668]
[1779528021900,30.87,74562.14,0.0,0.51925,0.00024,21.68572]
[1779528026935,30.87,74560.85,0.0,0.51894,0.00024,21.68615]
[1779528031970,30.88,74559.45,0.0,0.51861,0.00024,21.68271]
[1779528038012,30.88,74557.92,0.0,0.51825,0.00024,21.68318]
[1779528043052,30.88,74556.37,0.0,0.51788,0.00024,21.68364]
[1779528048083,30.88,74556.98,0.0,0.51802,0.00024,21.68346]
[1779528053118,30.88,74556.36,0.0,0.51788,0.00024,21.68364]
[1779528058152,30.88,74556.81,0.0,0.51798,0.00024,21.68351]
[1779528061173,30.88,74561.03,0.0,0.51898,0.00024,21.68221]
[1779528066208,30.88,74565.16,0.0,0.51996,0.00024,21.68081]
[1779528071243,30.88,74568.89,0.0,0.52085,0.00024,21.67944]
[1779528078095,30.88,74569.88,0.0,0.52108,0.00024,21.67905]
[1779528086351,30.88,74573.0,0.0,0.52182,0.00024,21.6778]
[1779528091389,30.88,74574.37,0.0,0.52215,0.00024,21.67334]
[1779528097892,30.88,74574.44,0.0,0.52216,0.00024,21.67331]
[1779528104948,30.88,74571.18,0.0,0.52139,0.00024,21.67466]
[1779528110764,30.89,74572.54,0.0,0.52171,0.00024,21.67411]
[1779528119267,30.89,74573.91,0.0,0.52204,0.00024,21.67354]
[1779528122606,30.89,74579.61,0.0,0.52339,0.00024,21.67101]
[1779528127641,30.89,74577.62,0.0,0.52291,0.00024,21.67193]
[1779528130905,30.89,74573.35,0.0,0.5219,0.00024,21.67378]
[1779528132676,30.89,74563.5,0.0,0.51957,0.00024,21.67753]
[1779528133683,30.89,74559.29,0.0,0.51857,0.00024,21.6789]
[1779528138718,30.9,74561.49,0.0,0.51909,0.00024,21.6782]
[1779528143754,30.9,74560.99,0.0,0.51897,0.00024,21.67836]
[1779528148788,30.9,74559.59,0.0,0.51864,0.00024,21.67881]
[1779528151044,30.9,74555.05,0.0,0.51756,0.00024,21.67627]
[1779528158117,30.9,74554.86,0.0,0.51752,0.00024,21.67632]
[1779528164902,30.9,74553.98,0.0,0.51731,0.00024,21.67656]
[1779528169560,30.91,74556.58,0.0,0.51792,0.00024,21.67584]
[1779528170337,30.91,74562.31,0.0,0.51928,0.00024,21.67406]
[1779528171368,30.91,74566.76,0.0,0.52034,0.00024,21.6725]
[1779528176386,30.91,74566.87,0.0,0.52036,0.00024,21.67246]
[1779528177324,30.9,74574.38,0.0,0.52214,0.00024,21.66948]
[1779528181038,30.91,74575.16,0.0,0.52233,0.00024,21.66915]
[1779528181355,30.91,74575.16,0.0,0.52233,0.00024,21.66915]
[1779528181486,30.91,74575.16,0.0,0.52233,0.00024,21.66915]
[1779528181498,30.91,74575.16,0.0,0.52233,0.00024,21.66915]
[1779528182021,30.91,74575.16,0.0,0.52233,0.00024,21.66915]
[1779528185133,30.91,74575.12,0.0,0.52232,0.00024,21.66917]
[1779528185164,30.91,74575.36,0.0,0.52238,0.00024,21.66906]
[1779528191326,30.9,74574.66,0.0,0.52221,0.00024,21.66936]
[1779528196563,30.9,74574.9,0.0,0.52227,0.00024,21.66926]
[1779528202162,30.9,74578.3,0.0,0.52307,0.00024,21.66775]
[1779528207197,30.9,74577.88,0.0,0.52298,0.00024,21.66794]
[1779528209210,30.9,74573.02,0.0,0.52182,0.00024,21.67005]
[1779528213170,30.9,74573.27,0.0,0.52189,0.00024,21.66606]
[1779528213183,30.9,74573.27,0.0,0.52189,0.00024,21.66606]
[1779528213237,30.9,74573.51,0.0,0.52194,0.00024,21.66596]
[1779528219283,30.89,74574.08,0.0,0.52208,0.00024,21.66572]
[1779528222124,30.89,74574.96,0.0,0.52229,0.00024,21.66534]
[1779528222301,30.89,74576.25,0.0,0.52259,0.00024,21.66478]
[1779528227336,30.89,74577.3,0.0,0.52284,0.00024,21.66431]
[1779528234389,30.89,74577.47,0.0,0.52289,0.00024,21.66423]
[1779528240487,30.89,74578.27,0.0,0.52308,0.00024,21.66386]
[1779528248227,30.88,74579.04,0.0,0.52326,0.00024,21.6635]
[1779528257073,30.88,74575.88,0.0,0.52251,0.00024,21.66492]
[1779528257078,30.88,74575.88,0.0,0.52251,0.00024,21.66492]
[1779528257118,30.88,74575.88,0.0,0.52251,0.00024,21.66492]
[1779528257219,30.88,74575.88,0.0,0.52251,0.00024,21.66492]
[1779528261202,30.87,74577.73,0.0,0.52295,0.00024,21.66409]
[1779528261235,30.87,74577.73,0.0,0.52295,0.00024,21.66409]
[1779528267368,30.87,74577.73,0.0,0.52296,0.00024,21.66408]
[1779528267427,30.87,74579.04,0.0,0.52327,0.00024,21.66348]
[1779528273662,30.86,74579.02,0.0,0.52327,0.00024,21.6596]
[1779528275585,30.86,74579.63,0.0,0.52341,0.00024,21.65932]
[1779528278025,30.86,74579.63,0.0,0.52341,0.00024,21.65932]
[1779528284062,30.85,74579.63,0.0,0.52342,0.00024,21.65931]
[1779528292030,30.84,74584.39,0.0,0.52455,0.00024,21.65697]
[1779528300438,30.84,74584.11,0.0,0.52449,0.00024,21.65711]
[1779528306492,30.83,74582.99,0.0,0.52423,0.00024,21.65765]
[1779528308433,30.83,74583.5,0.0,0.52435,0.00024,21.65739]
[1779528308486,30.83,74583.5,0.0,0.52435,0.00024,21.65739]
[1779528314622,30.82,74585.29,0.0,0.52478,0.00024,21.65648]
[1779528318728,30.81,74588.08,0.0,0.52544,0.00024,21.65501]
[1779528318757,30.81,74588.08,0.0,0.52544,0.00024,21.65501]
[1779528324013,30.81,74588.93,0.0,0.52565,0.00024,21.65454]
[1779528329048,30.8,74591.57,0.0,0.52628,0.00024,21.65307]
[1779528335094,30.8,74592.55,0.0,0.52652,0.00024,21.64862]
[1779528340128,30.79,74592.75,0.0,0.52657,0.00024,21.6485]
[1779528345434,30.79,74596.22,0.0,0.52739,0.00024,21.64646]
[1779528347485,30.79,74595.39,0.0,0.5272,0.00024,21.64696]
[1779528348184,30.79,74596.24,0.0,0.5274,0.00024,21.64645]
[1779528353526,30.79,74597.62,0.0,0.52773,0.00024,21.64561]
[1779528353644,30.78,74597.62,0.0,0.52773,0.00024,21.64561]
[1779528362527,30.78,74598.11,0.0,0.52785,0.00024,21.6453]
[1779528366866,30.78,74598.4,0.0,0.52792,0.00024,21.64511]
[1779528367317,30.78,74598.1,0.0,0.52785,0.00024,21.64529]
[1779528372590,30.77,74595.88,0.0,0.52732,0.00024,21.64663]
[1779528377812,30.77,74595.88,0.0,0.52732,0.00024,21.64662]
[1779528382957,30.77,74594.11,0.0,0.5269,0.00024,21.64767]
[1779528388022,30.77,74593.01,0.0,0.52664,0.00024,21.64831]
[1779528395514,30.78,74589.12,0.0,0.52572,0.00024,21.6466]
[1779528400549,30.78,74587.79,0.0,0.5254,0.00024,21.64732]
[1779528405583,30.77,74585.41,0.0,0.52484,0.00024,21.64856]
[1779528410619,30.77,74586.86,0.0,0.52518,0.00024,21.6478]
[1779528417546,30.76,74587.37,0.0,0.52531,0.00024,21.64752]
[1779528422956,30.76,74588.17,0.0,0.5255,0.00024,21.64708]
[1779528429753,30.75,74587.92,0.0,0.52544,0.00024,21.6472]
[1779528433027,30.75,74593.16,0.0,0.52669,0.00024,21.64428]
[1779528438157,30.74,74594.1,0.0,0.52692,0.00024,21.64373]
[1779528446032,30.74,74595.57,0.0,0.52727,0.00024,21.64286]
[1779528451908,30.74,74592.33,0.0,0.5265,0.00024,21.64086]
[1779528457292,30.74,74591.06,0.0,0.5262,0.00024,21.64158]
[1779528462387,30.74,74590.89,0.0,0.52616,0.00024,21.64167]
[1779528468157,30.73,74591.65,0.0,0.52635,0.00024,21.64122]
[1779528473306,30.73,74591.85,0.0,0.5264,0.00024,21.6411]
[1779528478632,30.72,74593.75,0.0,0.52685,0.00024,21.64]
[1779528484132,30.72,74597.98,0.0,0.52786,0.00024,21.63746]
[1779528489167,30.72,74598.15,0.0,0.5279,0.00024,21.63735]
[1779528494203,30.72,74600.18,0.0,0.52839,0.00024,21.63609]
[1779528499992,30.72,74600.4,0.0,0.52844,0.00024,21.63595]
[1779528505280,30.73,74600.91,0.0,0.52856,0.00024,21.63564]
[1779528510315,30.73,74598.93,0.0,0.52808,0.00024,21.6369]
[1779528515349,30.74,74595.84,0.0,0.52735,0.00024,21.63491]
[1779528520390,30.74,74594.56,0.0,0.52704,0.00024,21.63567]
[1779528525421,30.74,74592.97,0.0,0.52666,0.00024,21.6366]
[1779528533729,30.74,74591.04,0.0,0.5262,0.00024,21.6377]
[1779528539522,30.75,74588.01,0.0,0.52547,0.00024,21.63937]
[1779528544572,30.75,74586.88,0.0,0.5252,0.00024,21.63998]
[1779528549595,30.75,74586.09,0.0,0.52501,0.00024,21.64041]
[1779528556643,30.76,74584.43,0.0,0.52461,0.00024,21.64127]
[1779528561679,30.76,74588.45,0.0,0.52557,0.00024,21.63916]
[1779528566714,30.76,74589.11,0.0,0.52573,0.00024,21.6388]
[1779528571749,30.76,74591.29,0.0,0.52625,0.00024,21.63371]
[1779528576784,30.76,74590.57,0.0,0.52608,0.00024,21.63412]
[1779528581819,30.77,74589.49,0.0,0.52582,0.00024,21.63472]
[1779528586854,30.77,74593.16,0.0,0.52669,0.00024,21.63267]
[1779528591890,30.77,74591.72,0.0,0.52635,0.00024,21.6335]
[1779528597612,30.78,74589.66,0.0,0.52585,0.00024,21.63465]
[1779528604226,30.78,74586.15,0.0,0.52502,0.00024,21.63654]
[1779528607833,30.78,74580.19,0.0,0.5236,0.00024,21.63951]
[1779528607960,30.78,74580.19,0.0,0.5236,0.00024,21.63951]
[1779528608769,30.78,74579.85,0.0,0.52351,0.00024,21.63967]
[1779528613781,30.79,74578.96,0.0,0.5233,0.00024,21.64009]
[1779528618806,30.79,74578.96,0.0,0.5233,0.00024,21.6401]
[1779528623835,30.79,74576.63,0.0,0.52275,0.00024,21.64116]
[1779528628848,30.79,74575.67,0.0,0.52252,0.00024,21.64159]
[1779528633869,30.79,74575.12,0.0,0.52239,0.00024,21.63795]
[1779528638879,30.79,74573.97,0.0,0.52211,0.00024,21.63845]
[1779528640768,30.79,74584.97,0.0,0.52473,0.00024,21.63328]
[1779528641839,30.8,74591.54,0.0,0.52629,0.00024,21.62975]
[1779528643525,30.8,74591.67,0.0,0.52632,0.00024,21.62968]
[1779528643528,30.8,74591.67,0.0,0.52632,0.00024,21.62968]
[1779528643541,30.8,74591.67,0.0,0.52632,0.00024,21.62968]
[1779528645567,30.8,74593.35,0.0,0.52672,0.00024,21.62872]
[1779528645577,30.8,74593.35,0.0,0.52672,0.00024,21.62872]
[1779528650396,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528650537,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528651305,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528651425,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528651518,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528651593,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528651725,30.79,74595.36,0.0,0.5272,0.00024,21.62755]
[1779528651826,30.79,74621.1,0.0,0.53332,0.00024,21.60976]
[1779528652516,30.79,74622.63,0.0,0.53368,0.00024,21.60854]
[1779528653461,30.79,74622.63,0.0,0.53368,0.00024,21.60854]
[1779528653474,30.79,74622.63,0.0,0.53368,0.00024,21.60854]
[1779528653825,30.79,74622.63,0.0,0.53368,0.00024,21.60854]
[1779528653861,30.8,74623.03,0.0,0.53378,0.00024,21.60823]
[1779528658863,30.8,74622.8,0.0,0.53372,0.00024,21.60842]
[1779528660053,30.8,74623.07,0.0,0.53378,0.00024,21.60822]
[1779528664150,30.81,74622.97,0.0,0.53376,0.00024,21.60831]
[1779528664863,30.81,74623.04,0.0,0.53377,0.00024,21.60826]
[1779528669886,30.81,74623.83,0.0,0.53396,0.00024,21.60764]
[1779528674900,30.82,74622.53,0.0,0.53364,0.00024,21.6087]
[1779528679923,30.82,74623.09,0.0,0.53377,0.00024,21.60828]
[1779528684953,30.83,74622.68,0.0,0.53367,0.00024,21.60863]
[1779528689974,30.84,74623.43,0.0,0.53384,0.00024,21.60805]
[1779528695008,30.84,74624.11,0.0,0.534,0.00024,21.60363]
[1779528700059,30.85,74626.37,0.0,0.53453,0.00024,21.6018]
[1779528705081,30.85,74626.73,0.0,0.53461,0.00024,21.60153]
[1779528708933,30.86,74620.83,0.0,0.53321,0.00024,21.60631]
[1779528713943,30.87,74620.78,0.0,0.53319,0.00024,21.60637]
[1779528718987,30.87,74621.53,0.0,0.53337,0.00024,21.60581]
[1779528724009,30.88,74622.18,0.0,0.53351,0.00024,21.60532]
[1779528729031,30.89,74623.17,0.0,0.53374,0.00024,21.60455]
[1779528734073,30.89,74623.43,0.0,0.5338,0.00024,21.60436]
[1779528738937,30.9,74618.48,0.0,0.53262,0.00024,21.60826]
[1779528739953,30.9,74614.21,0.0,0.53161,0.00024,21.61145]
[1779528740130,30.9,74614.21,0.0,0.53161,0.00024,21.61145]
[1779528740950,30.9,74614.21,0.0,0.53161,0.00024,21.61145]
[1779528745985,30.9,74615.1,0.0,0.53182,0.00024,21.6108]
[1779528750993,30.9,74616.4,0.0,0.53213,0.00024,21.60984]
[1779528755993,30.9,74615.91,0.0,0.53201,0.00024,21.60632]
[1779528759006,30.91,74621.67,0.0,0.53338,0.00024,21.60192]
[1779528759682,30.91,74621.67,0.0,0.53338,0.00024,21.60192]
[1779528759688,30.91,74621.67,0.0,0.53338,0.00024,21.60192]
[1779528759724,30.91,74621.67,0.0,0.53338,0.00024,21.60192]
[1779528759941,30.91,74621.67,0.0,0.53338,0.00024,21.60192]
[1779528764956,30.9,74621.42,0.0,0.53332,0.00024,21.60211]
[1779528766948,30.91,74621.56,0.0,0.53335,0.00024,21.60201]
[1779528767012,30.91,74621.56,0.0,0.53335,0.00024,21.60201]
[1779528767318,30.91,74621.56,0.0,0.53335,0.00024,21.60201]
[1779528767940,30.91,74620.85,0.0,0.53318,0.00024,21.60256]
[1779528772952,30.9,74621.86,0.0,0.53342,0.00024,21.60176]
[1779528777965,30.9,74620.29,0.0,0.53305,0.00024,21.60298]
[1779528782975,30.9,74616.38,0.0,0.53213,0.00024,21.60595]
[1779528785972,30.9,74614.14,0.0,0.5316,0.00024,21.60761]
[1779528786002,30.9,74614.14,0.0,0.5316,0.00024,21.60761]
[1779528791852,30.9,74611.85,0.0,0.53105,0.00024,21.60928]
[1779528794586,30.9,74608.06,0.0,0.53015,0.00024,21.61193]
[1779528794608,30.9,74608.06,0.0,0.53015,0.00024,21.61193]
[1779528800365,30.91,74605.97,0.0,0.52966,0.00024,21.61335]
[1779528802318,30.91,74605.97,0.0,0.52966,0.00024,21.61335]
[1779528802373,30.91,74605.97,0.0,0.52966,0.00024,21.61335]
[1779528802524,30.91,74598.58,0.0,0.52791,0.00024,21.61809]
[1779528805818,30.91,74596.8,0.0,0.52748,0.00024,21.61916]
[1779528805981,30.91,74597.95,0.0,0.52776,0.00024,21.61847]
[1779528810984,30.91,74598.62,0.0,0.52791,0.00024,21.61806]
[1779528816017,30.91,74598.62,0.0,0.52792,0.00024,21.61417]
[1779528821069,30.91,74600.04,0.0,0.52826,0.00024,21.61329]
[1779528826071,30.91,74600.04,0.0,0.52826,0.00024,21.61329]
[1779528829658,30.91,74598.32,0.0,0.52785,0.00024,21.61435]
[1779528829685,30.91,74598.32,0.0,0.52785,0.00024,21.61435]
[1779528829727,30.91,74598.32,0.0,0.52785,0.00024,21.61435]
[1779528835508,30.91,74598.2,0.0,0.52782,0.00024,21.61443]
[1779528843677,30.92,74599.16,0.0,0.52804,0.00024,21.61386]
[1779528847905,30.92,74611.86,0.0,0.53105,0.00024,21.60544]
[1779528848760,30.93,74621.37,0.0,0.53329,0.00024,21.59833]
[1779528849931,30.93,74621.75,0.0,0.53338,0.00024,21.59803]
[1779528852818,30.93,74621.18,0.0,0.53325,0.00024,21.59849]
[1779528852869,30.93,74621.18,0.0,0.53325,0.00024,21.59849]
[1779528858006,30.94,74620.34,0.0,0.53304,0.00024,21.59917]
[1779528858959,30.94,74621.09,0.0,0.53322,0.00024,21.59859]
[1779528859059,30.94,74621.35,0.0,0.53328,0.00024,21.59839]
[1779528864069,30.94,74620.31,0.0,0.53303,0.00024,21.59921]
[1779528869075,30.95,74619.49,0.0,0.53283,0.00024,21.59987]
[1779528874075,30.95,74618.36,0.0,0.53257,0.00024,21.59685]
[1779528879077,30.96,74618.07,0.0,0.53249,0.00024,21.59709]
[1779528884102,30.96,74618.28,0.0,0.53254,0.00024,21.59695]
[1779528889103,30.97,74619.58,0.0,0.53284,0.00024,21.59597]
[1779528894103,30.97,74620.48,0.0,0.53305,0.00024,21.59528]
[1779528897079,30.97,74615.37,0.0,0.53185,0.00024,21.59914]
[1779528902106,30.96,74614.45,0.0,0.53163,0.00024,21.5998]
[1779528907112,30.96,74612.44,0.0,0.53116,0.00024,21.60123]
[1779528912147,30.96,74613.78,0.0,0.53148,0.00024,21.60027]
[1779528917163,30.96,74616.15,0.0,0.53204,0.00024,21.59854]
[1779528922181,30.96,74613.45,0.0,0.5314,0.00024,21.60052]
[1779528927189,30.96,74614.73,0.0,0.5317,0.00024,21.59959]
[1779528931227,30.96,74610.31,0.0,0.53066,0.00024,21.59886]
[1779528936257,30.96,74610.64,0.0,0.53074,0.00024,21.59863]
[1779528941274,30.96,74613.31,0.0,0.53137,0.00024,21.59673]
[1779528946326,30.96,74615.63,0.0,0.53192,0.00024,21.59503]
[1779528951348,30.98,74615.44,0.0,0.53186,0.00024,21.59524]
[1779528956357,30.99,74614.8,0.0,0.5317,0.00024,21.59574]
[1779528961373,31.0,74614.07,0.0,0.53152,0.00024,21.59629]
[1779528962847,31.0,74614.07,0.0,0.53152,0.00024,21.5963]
[1779528962877,31.0,74614.07,0.0,0.53152,0.00024,21.5963]
[1779528962978,31.0,74609.93,0.0,0.53054,0.00024,21.59924]
[1779528966119,31.0,74602.93,0.0,0.52889,0.00024,21.6039]
[1779528967445,31.0,74603.22,0.0,0.52896,0.00024,21.60371]
[1779528968136,31.0,74603.23,0.0,0.52896,0.00024,21.60371]
[1779528973143,30.99,74603.73,0.0,0.52908,0.00024,21.60337]
[1779528978183,30.99,74603.19,0.0,0.52896,0.00024,21.60371]
[1779528983184,30.98,74602.23,0.0,0.52873,0.00024,21.60431]
[1779528988208,30.98,74600.9,0.0,0.52842,0.00024,21.60514]
[1779528989969,30.98,74601.99,0.0,0.52868,0.00024,21.60445]
[1779528990047,30.98,74601.99,0.0,0.52868,0.00024,21.60445]
[1779528990223,30.98,74602.18,0.0,0.52873,0.00024,21.60433]
[1779528991718,30.98,74596.47,0.0,0.52738,0.00024,21.60395]
[1779528995925,30.98,74594.72,0.0,0.52696,0.00024,21.60498]
[1779528995964,30.98,74594.72,0.0,0.52696,0.00024,21.60498]
[1779528998766,30.98,74589.47,0.0,0.52572,0.00024,21.60792]
[1779529000693,30.99,74588.61,0.0,0.52551,0.00024,21.60838]
[1779529000780,30.99,74585.49,0.0,0.52477,0.00024,21.61001]
[1779529001377,30.99,74585.49,0.0,0.52477,0.00024,21.61001]
[1779529001390,30.99,74585.49,0.0,0.52477,0.00024,21.61001]
[1779529001430,30.99,74585.49,0.0,0.52477,0.00024,21.61001]
[1779529001794,30.99,74576.39,0.0,0.52262,0.00024,21.61432]
[1779529004486,30.99,74573.85,0.0,0.52202,0.00024,21.61541]
[1779529004527,30.99,74573.85,0.0,0.52202,0.00024,21.61541]
[1779529004646,30.99,74573.85,0.0,0.52202,0.00024,21.61541]
[1779529004809,30.99,74573.85,0.0,0.52202,0.00024,21.61541]
[1779529006647,30.99,74571.98,0.0,0.52157,0.00024,21.61618]
[1779529006927,30.99,74571.95,0.0,0.52157,0.00024,21.6162]
[1779529012865,30.99,74570.05,0.0,0.52112,0.00024,21.61695]
[1779529017900,30.99,74569.15,0.0,0.5209,0.00024,21.6173]
[1779529022935,30.99,74568.32,0.0,0.52071,0.00024,21.61762]
[1779529030992,30.99,74568.16,0.0,0.52067,0.00024,21.61769]
[1779529037283,31.0,74566.08,0.0,0.52017,0.00024,21.61845]
[1779529042492,31.0,74565.96,0.0,0.52014,0.00024,21.6185]
[1779529047102,31.0,74570.95,0.0,0.52132,0.00024,21.61661]
[1779529052661,31.0,74572.27,0.0,0.52164,0.00024,21.6122]
[1779529058180,31.01,74572.2,0.0,0.52162,0.00024,21.61223]
[1779529060869,31.01,74572.2,0.0,0.52162,0.00024,21.61223]
[1779529061201,31.01,74571.31,0.0,0.52141,0.00024,21.61259]
[1779529063400,31.01,74573.14,0.0,0.52184,0.00024,21.61185]
[1779529063490,31.01,74573.14,0.0,0.52184,0.00024,21.61185]
[1779529065229,31.01,74582.0,0.0,0.52394,0.00024,21.60788]
[1779529067193,31.01,74583.2,0.0,0.52422,0.00024,21.6073]
[1779529067248,31.01,74584.62,0.0,0.52456,0.00024,21.6066]
[1779529072266,31.01,74588.25,0.0,0.52542,0.00024,21.60472]
[1779529074657,31.01,74587.4,0.0,0.52522,0.00024,21.60516]
[1779529074669,31.01,74587.4,0.0,0.52522,0.00024,21.60516]
[1779529075300,31.01,74587.43,0.0,0.52523,0.00024,21.60515]
[1779529076657,31.01,74585.93,0.0,0.52487,0.00024,21.60593]
[1779529077316,31.01,74584.58,0.0,0.52455,0.00024,21.60661]
[1779529082353,31.0,74583.89,0.0,0.52439,0.00024,21.60695]
[1779529088394,31.0,74583.34,0.0,0.52426,0.00024,21.60722]
[1779529089398,31.0,74578.6,0.0,0.52314,0.00024,21.60946]
[1779529094434,31.0,74579.75,0.0,0.52341,0.00024,21.60893]
[1779529099469,31.0,74582.39,0.0,0.52404,0.00024,21.60768]
[1779529100585,31.0,74582.39,0.0,0.52404,0.00024,21.60768]
[1779529100605,31.0,74582.39,0.0,0.52404,0.00024,21.60768]
[1779529102851,31.0,74579.81,0.0,0.52343,0.00024,21.6089]
[1779529103359,31.0,74579.51,0.0,0.52335,0.00024,21.60904]
[1779529108385,31.0,74580.44,0.0,0.52357,0.00024,21.60861]
[1779529113406,31.0,74580.44,0.0,0.52358,0.00024,21.60471]
[1779529118411,31.0,74580.9,0.0,0.52369,0.00024,21.6045]
[1779529123437,31.0,74582.09,0.0,0.52397,0.00024,21.60393]
[1779529128459,31.0,74582.82,0.0,0.52414,0.00024,21.60357]
[1779529133462,31.0,74582.47,0.0,0.52406,0.00024,21.60375]
[1779529138470,31.0,74585.24,0.0,0.52471,0.00024,21.60238]
[1779529143481,31.01,74586.74,0.0,0.52506,0.00024,21.60161]
[1779529148494,31.01,74586.74,0.0,0.52506,0.00024,21.60162]
[1779529153502,31.01,74584.74,0.0,0.52459,0.00024,21.60264]
[1779529158504,31.01,74581.44,0.0,0.52381,0.00024,21.60426]
[1779529163508,31.02,74579.49,0.0,0.52334,0.00024,21.60518]
[1779529168537,31.02,74579.79,0.0,0.52341,0.00024,21.60505]
[1779529172849,31.02,74580.24,0.0,0.52352,0.00024,21.60095]
[1779529172868,31.02,74580.24,0.0,0.52352,0.00024,21.60095]
[1779529172932,31.02,74580.24,0.0,0.52352,0.00024,21.60095]
[1779529172960,31.02,74580.24,0.0,0.52352,0.00024,21.60095]
[1779529172996,31.02,74580.62,0.0,0.52361,0.00024,21.60077]
[1779529175098,31.02,74586.04,0.0,0.52489,0.00024,21.59811]
[1779529180107,31.02,74586.58,0.0,0.52502,0.00024,21.59783]
[1779529186072,31.02,74589.39,0.0,0.52569,0.00024,21.59635]
[1779529191109,31.03,74589.17,0.0,0.52563,0.00024,21.59648]
[1779529196142,31.03,74594.36,0.0,0.52686,0.00024,21.5936]
[1779529201178,31.03,74594.6,0.0,0.52691,0.00024,21.59346]
[1779529207218,31.03,74596.96,0.0,0.52747,0.00024,21.59208]
[1779529212702,31.03,74596.77,0.0,0.52743,0.00024,21.59219]
[1779529218104,31.03,74596.56,0.0,0.52738,0.00024,21.59232]
[1779529223332,31.02,74595.63,0.0,0.52716,0.00024,21.59285]
[1779529229374,31.02,74595.21,0.0,0.52706,0.00024,21.59309]
[1779529234409,31.02,74594.64,0.0,0.52693,0.00024,21.58952]
[1779529242465,31.02,74594.86,0.0,0.52699,0.00024,21.58939]
[1779529243749,31.02,74594.94,0.0,0.52701,0.00024,21.58934]
[1779529243793,31.02,74594.94,0.0,0.52701,0.00024,21.58934]
[1779529244200,31.02,74594.94,0.0,0.52701,0.00024,21.58934]
[1779529244210,31.02,74594.94,0.0,0.52701,0.00024,21.58934]
[1779529244222,31.02,74594.94,0.0,0.52701,0.00024,21.58934]
[1779529244235,31.02,74594.94,0.0,0.52701,0.00024,21.58934]
[1779529244483,31.02,74625.11,0.0,0.53414,0.00024,21.56839]
[1779529245148,31.02,74625.11,0.0,0.53414,0.00024,21.56839]
[1779529245491,31.02,74634.5,0.0,0.53635,0.00024,21.56046]
[1779529245954,31.02,74634.5,0.0,0.53635,0.00024,21.56046]
[1779529246496,31.02,74634.59,0.0,0.53638,0.00024,21.56038]
[1779529251501,31.02,74631.13,0.0,0.53556,0.00024,21.56338]
[1779529256523,31.02,74628.01,0.0,0.53482,0.00024,21.56602]
[1779529261537,31.02,74627.54,0.0,0.53471,0.00024,21.56642]
[1779529266574,31.02,74623.66,0.0,0.53379,0.00024,21.56958]
[1779529271592,31.03,74623.09,0.0,0.53365,0.00024,21.57005]
[1779529275359,31.03,74621.68,0.0,0.53332,0.00024,21.57117]
[1779529275372,31.03,74621.68,0.0,0.53332,0.00024,21.57117]
[1779529275408,31.03,74621.68,0.0,0.53332,0.00024,21.57117]
[1779529275435,31.03,74621.68,0.0,0.53332,0.00024,21.57117]
[1779529275519,31.03,74621.68,0.0,0.53332,0.00024,21.57117]
[1779529275493,31.03,74618.76,0.0,0.53263,0.00024,21.57342]
[1779529276294,31.03,74618.76,0.0,0.53263,0.00024,21.57342]
[1779529276379,31.03,74618.76,0.0,0.53263,0.00024,21.57342]
[1779529276399,31.03,74627.46,0.0,0.53468,0.00024,21.56653]
[1779529276741,31.03,74632.07,0.0,0.53577,0.00024,21.56264]
[1779529277663,31.03,74632.07,0.0,0.53577,0.00024,21.56264]
[1779529277694,31.03,74632.07,0.0,0.53577,0.00024,21.56264]
[1779529277723,31.03,74632.07,0.0,0.53577,0.00024,21.56264]
[1779529277752,31.03,74632.07,0.0,0.53577,0.00024,21.56264]
[1779529277834,31.03,74634.59,0.0,0.53636,0.00024,21.56045]
[1779529279345,31.03,74634.59,0.0,0.53636,0.00024,21.56045]
[1779529279438,31.03,74638.25,0.0,0.53723,0.00024,21.55718]
[1779529284772,31.03,74640.6,0.0,0.53778,0.00024,21.55503]
[1779529289847,31.03,74641.07,0.0,0.53789,0.00024,21.55459]
[1779529297257,31.03,74641.59,0.0,0.53802,0.00024,21.55019]
[1779529300884,31.03,74637.18,0.0,0.53698,0.00024,21.55423]
[1779529306212,31.03,74635.01,0.0,0.53647,0.00024,21.55616]
[1779529311961,31.03,74634.88,0.0,0.53644,0.00024,21.55628]
[1779529314372,31.03,74635.11,0.0,0.53649,0.00024,21.55608]
[1779529314556,31.03,74635.37,0.0,0.53655,0.00024,21.55585]
[1779529319558,31.03,74635.83,0.0,0.53666,0.00024,21.55545]
[1779529323146,31.03,74634.69,0.0,0.53639,0.00024,21.55646]
[1779529323195,31.03,74634.69,0.0,0.53639,0.00024,21.55646]
[1779529323204,31.03,74637.77,0.0,0.53712,0.00024,21.55371]
[1779529325822,31.03,74640.38,0.0,0.53773,0.00024,21.55133]
[1779529326064,31.03,74641.74,0.0,0.53805,0.00024,21.55006]
[1779529331098,31.03,74644.32,0.0,0.53866,0.00024,21.54763]
[1779529336132,31.03,74644.08,0.0,0.53861,0.00024,21.54785]
[1779529342175,31.03,74643.69,0.0,0.53852,0.00024,21.54822]
[1779529348217,31.03,74644.42,0.0,0.53869,0.00024,21.54752]
[1779529353252,31.03,74644.15,0.0,0.53863,0.00024,21.54386]
[1779529358290,31.03,74642.55,0.0,0.53825,0.00024,21.54538]
[1779529363322,31.03,74641.57,0.0,0.53802,0.00024,21.5463]
[1779529369615,31.03,74642.23,0.0,0.53818,0.00024,21.54568]
[1779529376413,31.03,74640.97,0.0,0.53788,0.00024,21.54686]
[1779529381449,31.03,74641.8,0.0,0.53808,0.00024,21.54609]
[1779529386484,31.03,74642.05,0.0,0.53813,0.00024,21.54585]
[1779529391518,31.03,74639.37,0.0,0.5375,0.00024,21.54834]
[1779529396577,31.03,74640.07,0.0,0.53767,0.00024,21.5477]
[1779529401678,31.03,74640.51,0.0,0.53777,0.00024,21.5473]
[1779529406782,31.03,74641.18,0.0,0.53793,0.00024,21.54668]
[1779529413675,31.03,74641.45,0.0,0.53799,0.00024,21.54253]
[1779529415053,31.03,74641.81,0.0,0.53808,0.00024,21.54219]
[1779529415688,31.03,74642.68,0.0,0.53828,0.00024,21.54138]
[1779529422738,31.03,74643.0,0.0,0.53836,0.00024,21.54108]
[1779529425689,31.03,74646.17,0.0,0.53911,0.00024,21.53805]
[1779529425739,31.03,74647.28,0.0,0.53937,0.00024,21.53697]
[1779529430794,31.03,74647.48,0.0,0.53942,0.00024,21.53677]
[1779529436837,31.03,74647.02,0.0,0.53931,0.00024,21.53722]
[1779529441872,31.03,74646.91,0.0,0.53928,0.00024,21.53732]
[1779529450181,31.03,74644.39,0.0,0.53869,0.00024,21.53974]
[1779529453621,31.03,74644.43,0.0,0.5387,0.00024,21.53971]
[1779529453701,31.03,74644.43,0.0,0.5387,0.00024,21.53971]
[1779529453689,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529453805,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529453867,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529453900,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454067,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454170,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454272,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454357,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454463,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454481,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454515,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454697,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454727,31.03,74644.33,0.0,0.53868,0.00024,21.5398]
[1779529454738,31.03,74650.19,0.0,0.54006,0.00024,21.53408]
[1779529454933,31.03,74650.19,0.0,0.54006,0.00024,21.53408]
[1779529454963,31.03,74650.19,0.0,0.54006,0.00024,21.53408]
[1779529455159,31.03,74650.19,0.0,0.54006,0.00024,21.53408]
[1779529455196,31.03,74650.19,0.0,0.54006,0.00024,21.53408]
[1779529455372,31.03,74650.19,0.0,0.54006,0.00024,21.53408]
[1779529455686,31.03,74654.75,0.0,0.54113,0.00024,21.52945]
[1779529456853,31.03,74654.43,0.0,0.54106,0.00024,21.52978]
[1779529457058,31.03,74652.08,0.0,0.5405,0.00024,21.53218]
[1779529460861,31.03,74649.54,0.0,0.5399,0.00024,21.53474]
[1779529460906,31.03,74649.54,0.0,0.5399,0.00024,21.53474]
[1779529466042,31.04,74647.59,0.0,0.53944,0.00024,21.53667]
[1779529468402,31.04,74648.29,0.0,0.53961,0.00024,21.53599]
[1779529468768,31.04,74645.48,0.0,0.53894,0.00024,21.53872]
[1779529473818,31.03,74644.28,0.0,0.53867,0.00024,21.53596]
[1779529478829,31.03,74645.14,0.0,0.53887,0.00024,21.53513]
[1779529483859,31.03,74646.54,0.0,0.5392,0.00024,21.53378]
[1779529488870,31.03,74647.31,0.0,0.53938,0.00024,21.53303]
[1779529493872,31.03,74643.94,0.0,0.53859,0.00024,21.53627]
[1779529498884,31.03,74644.48,0.0,0.53871,0.00024,21.53576]
[1779529503891,31.03,74644.33,0.0,0.53868,0.00024,21.5359]
[1779529508902,31.03,74644.33,0.0,0.53868,0.00024,21.5359]
[1779529511296,31.03,74645.02,0.0,0.53884,0.00024,21.53524]
[1779529511381,31.03,74645.02,0.0,0.53884,0.00024,21.53524]
[1779529511401,31.03,74645.02,0.0,0.53884,0.00024,21.53524]
[1779529511657,31.03,74645.02,0.0,0.53884,0.00024,21.53524]
[1779529511682,31.03,74645.78,0.0,0.53902,0.00024,21.53451]
[1779529515184,31.03,74646.97,0.0,0.5393,0.00024,21.53336]
[1779529515216,31.03,74646.97,0.0,0.5393,0.00024,21.53336]
[1779529517332,31.03,74649.05,0.0,0.53979,0.00024,21.53132]
[1779529517549,31.03,74649.26,0.0,0.53984,0.00024,21.53111]
[1779529523443,31.03,74649.21,0.0,0.53983,0.00024,21.53116]
[1779529529485,31.03,74648.72,0.0,0.53972,0.00024,21.53164]
[1779529534521,31.03,74647.07,0.0,0.53933,0.00024,21.52935]
[1779529537773,31.03,74645.86,0.0,0.53905,0.00024,21.53052]
[1779529537837,31.03,74643.22,0.0,0.53842,0.00024,21.53304]
[1779529537931,31.03,74643.22,0.0,0.53842,0.00024,21.53304]
[1779529539773,31.03,74643.22,0.0,0.53842,0.00024,21.53305]
[1779529539828,31.03,74645.41,0.0,0.53894,0.00024,21.53096]
[1779529540866,31.03,74645.41,0.0,0.53894,0.00024,21.53096]
[1779529540941,31.03,74645.41,0.0,0.53894,0.00024,21.53096]
[1779529541570,31.03,74645.41,0.0,0.53894,0.00024,21.53096]
[1779529544275,31.03,74646.06,0.0,0.53909,0.00024,21.53033]
[1779529544669,31.03,74646.04,0.0,0.53909,0.00024,21.53035]
[1779529550633,31.03,74646.37,0.0,0.53917,0.00024,21.53003]
[1779529556676,31.03,74646.82,0.0,0.53927,0.00024,21.5296]
[1779529562327,31.03,74648.17,0.0,0.53959,0.00024,21.52828]
[1779529570774,31.03,74646.25,0.0,0.53914,0.00024,21.53015]
[1779529575808,31.03,74643.64,0.0,0.53852,0.00024,21.53265]
[1779529580844,31.03,74641.16,0.0,0.53794,0.00024,21.53498]
[1779529586886,31.03,74643.39,0.0,0.53846,0.00024,21.53289]
[1779529591925,31.03,74641.11,0.0,0.53793,0.00024,21.53113]
[1779529597931,31.04,74639.84,0.0,0.53763,0.00024,21.53231]
[1779529608107,31.04,74638.24,0.0,0.53725,0.00024,21.53378]
[1779529613211,31.04,74637.83,0.0,0.53715,0.00024,21.53416]
[1779529613903,31.04,74638.16,0.0,0.53723,0.00024,21.53386]
[1779529618904,31.04,74637.58,0.0,0.53709,0.00024,21.53439]
[1779529623918,31.04,74637.23,0.0,0.53701,0.00024,21.53471]
[1779529628919,31.04,74636.23,0.0,0.53677,0.00024,21.53561]
[1779529631188,31.04,74636.39,0.0,0.53681,0.00024,21.53547]
[1779529631240,31.04,74636.39,0.0,0.53681,0.00024,21.53547]
[1779529631260,31.04,74636.39,0.0,0.53681,0.00024,21.53547]
[1779529631481,31.04,74636.39,0.0,0.53681,0.00024,21.53547]
[1779529631879,31.04,74634.94,0.0,0.53646,0.00024,21.53676]
[1779529639582,31.04,74631.93,0.0,0.53575,0.00024,21.53938]
[1779529645297,31.04,74632.95,0.0,0.53599,0.00024,21.5385]
[1779529651594,31.05,74633.71,0.0,0.53618,0.00024,21.53394]
[1779529657394,31.05,74635.79,0.0,0.53667,0.00024,21.53211]
[1779529662158,31.05,74636.09,0.0,0.53674,0.00024,21.53185]
[1779529662974,31.05,74639.14,0.0,0.53746,0.00024,21.5291]
[1779529667995,31.05,74638.49,0.0,0.5373,0.00024,21.52969]
[1779529673020,31.05,74635.35,0.0,0.53656,0.00024,21.53251]
[1779529677942,31.05,74629.13,0.0,0.53509,0.00024,21.53788]
[1779529682970,31.05,74630.98,0.0,0.53553,0.00024,21.53632]
[1779529687991,31.05,74632.71,0.0,0.53593,0.00024,21.53484]
[1779529692997,31.06,74634.59,0.0,0.53637,0.00024,21.53322]
[1779529694304,31.06,74634.4,0.0,0.53633,0.00024,21.53339]
[1779529694339,31.06,74634.4,0.0,0.53633,0.00024,21.53339]
[1779529694558,31.06,74634.4,0.0,0.53633,0.00024,21.53339]
[1779529694581,31.06,74634.4,0.0,0.53633,0.00024,21.53339]
[1779529694781,31.06,74634.4,0.0,0.53633,0.00024,21.53339]
[1779529694859,31.06,74633.83,0.0,0.53619,0.00024,21.53389]
[1779529701945,31.06,74633.83,0.0,0.53619,0.00024,21.53391]
[1779529706923,31.07,74629.32,0.0,0.53512,0.00024,21.53778]
[1779529711975,31.07,74627.92,0.0,0.53479,0.00024,21.53896]
[1779529717815,31.07,74624.13,0.0,0.5339,0.00024,21.53816]
[1779529723856,31.08,74621.98,0.0,0.53339,0.00024,21.53987]
[1779529731912,31.08,74621.84,0.0,0.53335,0.00024,21.54]
[1779529733676,31.08,74620.88,0.0,0.53312,0.00024,21.54075]
[1779529733773,31.08,74620.88,0.0,0.53312,0.00024,21.54075]
[1779529733898,31.08,74620.88,0.0,0.53312,0.00024,21.54075]
[1779529733959,31.08,74620.88,0.0,0.53312,0.00024,21.54075]
[1779529733970,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734156,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734196,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734357,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734467,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734556,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734575,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734781,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734819,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529735032,31.08,74623.61,0.0,0.53376,0.00024,21.53861]
[1779529734935,31.09,74623.61,0.0,0.53376,0.00024,21.53862]
[1779529736403,31.09,74623.27,0.0,0.53368,0.00024,21.53889]
[1779529736949,31.09,74622.8,0.0,0.53357,0.00024,21.53926]
[1779529741983,31.09,74624.39,0.0,0.53394,0.00024,21.53801]
[1779529747020,31.09,74625.89,0.0,0.5343,0.00024,21.53681]
[1779529749269,31.09,74626.29,0.0,0.53439,0.00024,21.53649]
[1779529749444,31.09,74626.29,0.0,0.53439,0.00024,21.53649]
[1779529749500,31.09,74626.29,0.0,0.53439,0.00024,21.53649]
[1779529749569,31.09,74626.29,0.0,0.53439,0.00024,21.53649]
[1779529749633,31.09,74626.29,0.0,0.53439,0.00024,21.53649]
[1779529749665,31.09,74626.29,0.0,0.53439,0.00024,21.53649]
[1779529750050,31.09,74630.29,0.0,0.53533,0.00024,21.53317]
[1779529751910,31.09,74631.73,0.0,0.53567,0.00024,21.53195]
[1779529752067,31.09,74631.54,0.0,0.53563,0.00024,21.53211]
[1779529757101,31.1,74631.19,0.0,0.53554,0.00024,21.53242]
[1779529761005,31.1,74630.65,0.0,0.53542,0.00024,21.53288]
[1779529761047,31.1,74630.65,0.0,0.53542,0.00024,21.53288]
[1779529761156,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761227,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761344,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761380,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761586,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761616,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761915,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761947,31.1,74629.77,0.0,0.53521,0.00024,21.53362]
[1779529761994,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762131,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762154,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762406,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762442,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762658,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762696,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762881,31.1,74630.73,0.0,0.53543,0.00024,21.53281]
[1779529762884,31.1,74632.0,0.0,0.53573,0.00024,21.53173]
[1779529763625,31.1,74632.0,0.0,0.53573,0.00024,21.53173]
[1779529763795,31.1,74633.03,0.0,0.53598,0.00024,21.53084]
[1779529766037,31.1,74633.03,0.0,0.53598,0.00024,21.53084]
[1779529766117,31.1,74634.5,0.0,0.53632,0.00024,21.52956]
[1779529771123,31.1,74638.1,0.0,0.53717,0.00024,21.52636]
[1779529776132,31.1,74640.85,0.0,0.53782,0.00024,21.51994]
[1779529781153,31.1,74643.06,0.0,0.53835,0.00024,21.51787]
[1779529786182,31.1,74643.47,0.0,0.53844,0.00024,21.51748]
[1779529791188,31.1,74643.51,0.0,0.53845,0.00024,21.51744]
[1779529796197,31.09,74643.91,0.0,0.53855,0.00024,21.51706]
[1779529801222,31.09,74643.91,0.0,0.53855,0.00024,21.51705]
[1779529803060,31.09,74638.97,0.0,0.53739,0.00024,21.52164]
[1779529807225,31.09,74639.4,0.0,0.53749,0.00024,21.52125]
[1779529807266,31.09,74639.88,0.0,0.5376,0.00024,21.52081]
[1779529807850,31.09,74650.1,0.0,0.54001,0.00024,21.51104]
[1779529808557,31.09,74652.73,0.0,0.54063,0.00024,21.5084]
[1779529811032,31.09,74652.73,0.0,0.54063,0.00024,21.5084]
[1779529811119,31.09,74651.81,0.0,0.54041,0.00024,21.50933]
[1779529816522,31.09,74642.7,0.0,0.53826,0.00024,21.51819]
[1779529822822,31.09,74641.48,0.0,0.53798,0.00024,21.51933]
[1779529823298,31.09,74641.48,0.0,0.53798,0.00024,21.51933]
[1779529823592,31.09,74641.48,0.0,0.53798,0.00024,21.51933]
[1779529825695,31.09,74641.48,0.0,0.53798,0.00024,21.51933]
[1779529825743,31.09,74644.13,0.0,0.5386,0.00024,21.51684]
[1779529832077,31.09,74644.08,0.0,0.53859,0.00024,21.51688]
[1779529839690,31.09,74644.37,0.0,0.53867,0.00024,21.51268]
[1779529841704,31.09,74651.37,0.0,0.54032,0.00024,21.50583]
[1779529846739,31.09,74652.91,0.0,0.54068,0.00024,21.50428]
[1779529851774,31.09,74654.94,0.0,0.54116,0.00024,21.50221]
[1779529856809,31.09,74658.35,0.0,0.54196,0.00024,21.49865]
[1779529863113,31.09,74660.34,0.0,0.54243,0.00024,21.49655]
[1779529866882,31.09,74653.17,0.0,0.54074,0.00024,21.50404]
[1779529867445,31.09,74653.17,0.0,0.54074,0.00024,21.50404]
[1779529868084,31.09,74652.51,0.0,0.54058,0.00024,21.50471]
[1779529873179,31.09,74651.8,0.0,0.54041,0.00024,21.50543]
[1779529878969,31.09,74650.89,0.0,0.5402,0.00024,21.50634]
[1779529884005,31.1,74649.4,0.0,0.53985,0.00024,21.50783]
[1779529889039,31.1,74650.16,0.0,0.54002,0.00024,21.50709]
[1779529894073,31.1,74649.42,0.0,0.53985,0.00024,21.50391]
[1779529899109,31.1,74648.58,0.0,0.53965,0.00024,21.50475]
[1779529904144,31.1,74648.06,0.0,0.53953,0.00024,21.50527]
[1779529914213,31.1,74649.51,0.0,0.53987,0.00024,21.50386]
[1779529919250,31.1,74653.66,0.0,0.54085,0.00024,21.49969]
[1779529924285,31.11,74656.52,0.0,0.54152,0.00024,21.49675]
[1779529929320,31.11,74657.87,0.0,0.54184,0.00024,21.49534]
[1779529934354,31.11,74658.63,0.0,0.54201,0.00024,21.49455]
[1779529939390,31.11,74659.41,0.0,0.54219,0.00024,21.49373]
[1779529940818,31.11,74659.41,0.0,0.54219,0.00024,21.49373]
[1779529940827,31.11,74659.99,0.0,0.54233,0.00024,21.49312]
[1779529948452,31.11,74661.34,0.0,0.54264,0.00024,21.49169]
[1779529953740,31.12,74661.63,0.0,0.54272,0.00024,21.48747]
[1779529959530,31.12,74659.22,0.0,0.54215,0.00024,21.49007]
[1779529961030,31.12,74659.22,0.0,0.54215,0.00024,21.49007]
[1779529961232,31.12,74657.75,0.0,0.5418,0.00024,21.49162]
[1779529966579,31.12,74656.53,0.0,0.54151,0.00024,21.49291]
[1779529971614,31.12,74654.57,0.0,0.54105,0.00024,21.49495]
[1779529976649,31.13,74656.02,0.0,0.54139,0.00024,21.49346]
[1779529981686,31.13,74659.07,0.0,0.5421,0.00024,21.49028]
[1779529986723,31.13,74659.48,0.0,0.54219,0.00024,21.48987]
[1779529991756,31.13,74657.85,0.0,0.54181,0.00024,21.4916]
[1779529996790,31.14,74658.95,0.0,0.54207,0.00024,21.49045]
[1779530001827,31.14,74658.01,0.0,0.54184,0.00024,21.49146]
[1779530006860,31.14,74659.21,0.0,0.54212,0.00024,21.4902]
[1779530011896,31.14,74660.67,0.0,0.54247,0.00024,21.48474]
[1779530018945,31.14,74659.59,0.0,0.54221,0.00024,21.48591]
[1779530024231,31.15,74656.07,0.0,0.54138,0.00024,21.48961]
[1779530025996,31.15,74649.9,0.0,0.53993,0.00024,21.49587]
[1779530031030,31.15,74648.69,0.0,0.53965,0.00024,21.49706]
[1779530036064,31.15,74644.95,0.0,0.53877,0.00024,21.50068]
[1779530039202,31.15,74644.45,0.0,0.53865,0.00024,21.50115]
[1779530039224,31.15,74644.45,0.0,0.53865,0.00024,21.50115]
[1779530039351,31.15,74644.45,0.0,0.53865,0.00024,21.50115]
[1779530039406,31.15,74644.32,0.0,0.53862,0.00024,21.50127]
[1779530041289,31.15,74644.32,0.0,0.53862,0.00024,21.50127]
[1779530041317,31.15,74644.32,0.0,0.53862,0.00024,21.50127]
[1779530047141,31.14,74643.48,0.0,0.53842,0.00024,21.50206]
[1779530050459,31.14,74641.08,0.0,0.53786,0.00024,21.5043]
[1779530051448,31.14,74640.55,0.0,0.53773,0.00024,21.50478]
[1779530056460,31.14,74640.63,0.0,0.53775,0.00024,21.50471]
[1779530061477,31.14,74639.82,0.0,0.53756,0.00024,21.50545]
[1779530066478,31.15,74638.84,0.0,0.53733,0.00024,21.50635]
[1779530071498,31.15,74635.9,0.0,0.53663,0.00024,21.50899]
[1779530074490,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530074501,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530074527,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530074756,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530074783,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075059,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075089,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075334,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075381,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075406,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075650,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075685,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075931,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530075957,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530076207,31.15,74635.77,0.0,0.53661,0.00024,21.5052]
[1779530076507,31.15,74634.81,0.0,0.53638,0.00024,21.50605]
[1779530076994,31.15,74634.81,0.0,0.53638,0.00024,21.50605]
[1779530077089,31.15,74634.81,0.0,0.53638,0.00024,21.50605]
[1779530082386,31.15,74632.83,0.0,0.53591,0.00024,21.50778]
[1779530087423,31.16,74628.85,0.0,0.53497,0.00024,21.51116]
[1779530092458,31.16,74625.65,0.0,0.53421,0.00024,21.5138]
[1779530097494,31.16,74624.71,0.0,0.53399,0.00024,21.51456]
[1779530104794,31.17,74624.82,0.0,0.53401,0.00024,21.51449]
[1779530112599,31.17,74623.09,0.0,0.5336,0.00024,21.51588]
[1779530118031,31.17,74622.63,0.0,0.53349,0.00024,21.51625]
[1779530124935,31.18,74621.38,0.0,0.53319,0.00024,21.51725]
[1779530127951,31.18,74613.25,0.0,0.53128,0.00024,21.52329]
[1779530133746,31.17,74611.12,0.0,0.53078,0.00024,21.52085]
[1779530138780,31.18,74610.2,0.0,0.53056,0.00024,21.52151]
[1779530143814,31.18,74609.93,0.0,0.53049,0.00024,21.52171]
[1779530146482,31.18,74608.79,0.0,0.53023,0.00024,21.52249]
[1779530146506,31.18,74608.79,0.0,0.53023,0.00024,21.52249]
[1779530146545,31.18,74608.01,0.0,0.53004,0.00024,21.52302]
[1779530151055,31.18,74605.9,0.0,0.52954,0.00024,21.52443]
[1779530151488,31.18,74602.36,0.0,0.52871,0.00024,21.5267]
[1779530156504,31.18,74602.39,0.0,0.52872,0.00024,21.52668]
[1779530157592,31.18,74596.69,0.0,0.52737,0.00024,21.53016]
[1779530158546,31.18,74592.02,0.0,0.52627,0.00024,21.53282]
[1779530163485,31.18,74594.06,0.0,0.52675,0.00024,21.53167]
[1779530163520,31.18,74594.06,0.0,0.52675,0.00024,21.53167]
[1779530166456,31.18,74595.09,0.0,0.527,0.00024,21.53108]
[1779530166467,31.18,74595.09,0.0,0.527,0.00024,21.53108]
[1779530175287,31.17,74596.15,0.0,0.52725,0.00024,21.53046]
[1779530182087,31.17,74596.05,0.0,0.52723,0.00024,21.5305]
[1779530187122,31.16,74596.18,0.0,0.52726,0.00024,21.53042]
[1779530192068,31.16,74595.76,0.0,0.52716,0.00024,21.53066]
[1779530192522,31.16,74594.1,0.0,0.52678,0.00024,21.5277]
[1779530197527,31.16,74591.44,0.0,0.52615,0.00024,21.52918]
[1779530202536,31.15,74591.34,0.0,0.52613,0.00024,21.52923]
[1779530206669,31.15,74587.09,0.0,0.52513,0.00024,21.53149]
[1779530211662,31.15,74584.44,0.0,0.5245,0.00024,21.53282]
[1779530211684,31.15,74584.44,0.0,0.5245,0.00024,21.53282]
[1779530214836,31.15,74583.03,0.0,0.52417,0.00024,21.53352]
[1779530215606,31.15,74582.47,0.0,0.52404,0.00024,21.53379]
[1779530220613,31.15,74583.53,0.0,0.52428,0.00024,21.53328]
[1779530225639,31.15,74583.87,0.0,0.52436,0.00024,21.53312]
[1779530230667,31.15,74583.09,0.0,0.52418,0.00024,21.5335]
[1779530235670,31.15,74582.99,0.0,0.52415,0.00024,21.53355]
[1779530240719,31.15,74580.18,0.0,0.52349,0.00024,21.53488]
[1779530245726,31.15,74580.15,0.0,0.52348,0.00024,21.53489]
[1779530250736,31.15,74580.34,0.0,0.52353,0.00024,21.53481]
[1779530255763,31.15,74580.56,0.0,0.52358,0.00024,21.5308]
[1779530260788,31.15,74580.29,0.0,0.52352,0.00024,21.53093]
[1779530265800,31.16,74579.39,0.0,0.52331,0.00024,21.53134]
[1779530270851,31.16,74579.06,0.0,0.52323,0.00024,21.5315]
[1779530275862,31.16,74579.06,0.0,0.52323,0.00024,21.5315]
[1779530280863,31.16,74578.65,0.0,0.52313,0.00024,21.53169]
[1779530285885,31.16,74579.25,0.0,0.52327,0.00024,21.53141]
[1779530290899,31.16,74576.91,0.0,0.52272,0.00024,21.53247]
[1779530295955,31.16,74576.97,0.0,0.52273,0.00024,21.53244]
[1779530301040,31.16,74573.98,0.0,0.52202,0.00024,21.53372]
[1779530306046,31.16,74574.06,0.0,0.52204,0.00024,21.53369]
[1779530307144,31.16,74574.18,0.0,0.52207,0.00024,21.53364]
[1779530307272,31.16,74574.18,0.0,0.52207,0.00024,21.53364]
[1779530307684,31.16,74574.33,0.0,0.52211,0.00024,21.53358]
[1779530312716,31.16,74570.86,0.0,0.52129,0.00024,21.53108]
[1779530317733,31.17,74569.44,0.0,0.52095,0.00024,21.53164]
[1779530322751,31.17,74565.5,0.0,0.52002,0.00024,21.53309]
[1779530323843,31.17,74565.76,0.0,0.52008,0.00024,21.533]
[1779530324763,31.17,74565.51,0.0,0.52002,0.00024,21.53308]
[1779530329819,31.17,74566.27,0.0,0.5202,0.00024,21.53281]
[1779530334743,31.17,74561.86,0.0,0.51916,0.00024,21.53432]
[1779530339750,31.17,74560.77,0.0,0.5189,0.00024,21.53467]
[1779530344797,31.17,74560.03,0.0,0.51872,0.00024,21.53491]
[1779530348396,31.17,74559.03,0.0,0.51849,0.00024,21.53522]
[1779530353439,31.17,74556.76,0.0,0.51795,0.00024,21.53589]
[1779530358489,31.17,74554.09,0.0,0.51732,0.00024,21.53662]
[1779530363507,31.17,74554.81,0.0,0.51749,0.00024,21.53643]
[1779530368551,31.17,74555.01,0.0,0.51753,0.00024,21.53638]
[1779530373596,31.18,74554.29,0.0,0.51736,0.00024,21.53267]
[1779530378623,31.18,74552.42,0.0,0.51692,0.00024,21.53316]
[1779530383641,31.18,74551.92,0.0,0.5168,0.00024,21.53329]
[1779530388667,31.18,74552.52,0.0,0.51694,0.00024,21.53314]
[1779530393713,31.18,74552.52,0.0,0.51694,0.00024,21.53314]
[1779530398763,31.18,74552.35,0.0,0.5169,0.00024,21.53318]
[1779530401846,31.18,74560.55,0.0,0.51884,0.00024,21.53085]
[1779530406859,31.18,74562.64,0.0,0.51934,0.00024,21.53017]
[1779530411870,31.18,74562.62,0.0,0.51933,0.00024,21.53018]
[1779530416872,31.18,74562.69,0.0,0.51935,0.00024,21.53015]
[1779530421895,31.17,74566.68,0.0,0.5203,0.00024,21.52877]
[1779530426922,31.17,74568.77,0.0,0.52079,0.00024,21.52799]
[1779530431097,31.17,74571.93,0.0,0.52154,0.00024,21.52676]
[1779530436123,31.17,74574.71,0.0,0.5222,0.00024,21.52171]
[1779530441123,31.17,74575.89,0.0,0.52248,0.00024,21.5212]
[1779530446135,31.17,74578.21,0.0,0.52303,0.00024,21.52017]
[1779530446788,31.17,74578.21,0.0,0.52303,0.00024,21.52017]
[1779530451789,31.16,74579.5,0.0,0.52333,0.00024,21.51959]
[1779530455945,31.16,74580.56,0.0,0.52359,0.00024,21.51909]
[1779530456811,31.16,74583.03,0.0,0.52417,0.00024,21.51792]
[1779530457907,31.16,74590.4,0.0,0.52591,0.00024,21.51412]
[1779530459952,31.16,74591.32,0.0,0.52613,0.00024,21.51362]
[1779530464969,31.15,74591.3,0.0,0.52613,0.00024,21.51362]
[1779530469996,31.15,74589.12,0.0,0.52562,0.00024,21.51478]
[1779530475020,31.14,74588.77,0.0,0.52554,0.00024,21.51496]
[1779530480020,31.13,74589.29,0.0,0.52567,0.00024,21.51467]
[1779530485045,31.13,74588.87,0.0,0.52557,0.00024,21.51488]
[1779530490085,31.12,74588.42,0.0,0.52547,0.00024,21.51511]
[1779530495105,31.11,74588.42,0.0,0.52547,0.00024,21.51119]
[1779530500112,31.11,74589.55,0.0,0.52574,0.00024,21.51057]
[1779530505133,31.1,74590.6,0.0,0.526,0.00024,21.51]
[1779530510150,31.1,74589.92,0.0,0.52584,0.00024,21.51035]
[1779530515151,31.09,74592.49,0.0,0.52645,0.00024,21.50893]
[1779530520176,31.09,74592.52,0.0,0.52646,0.00024,21.5089]
[1779530525183,31.08,74590.71,0.0,0.52603,0.00024,21.5099]
[1779530526968,31.08,74585.99,0.0,0.52491,0.00024,21.5124]
[1779530531975,31.08,74586.57,0.0,0.52505,0.00024,21.51209]
[1779530537008,31.07,74586.93,0.0,0.52514,0.00024,21.51189]
[1779530542032,31.07,74587.14,0.0,0.5252,0.00024,21.51177]
[1779530547045,31.06,74587.6,0.0,0.52531,0.00024,21.51152]
[1779530552054,31.05,74589.03,0.0,0.52566,0.00024,21.50683]
[1779530557054,31.05,74589.53,0.0,0.52578,0.00024,21.50656]
[1779530562056,31.04,74589.95,0.0,0.52588,0.00024,21.50632]
[1779530567060,31.04,74588.91,0.0,0.52563,0.00024,21.50688]
[1779530572084,31.04,74587.43,0.0,0.52528,0.00024,21.50766]
[1779530577085,31.04,74586.43,0.0,0.52505,0.00024,21.50818]
[1779530582098,31.03,74586.36,0.0,0.52503,0.00024,21.50821]
[1779530587099,31.03,74588.32,0.0,0.5255,0.00024,21.50718]
[1779530592122,31.03,74588.09,0.0,0.52544,0.00024,21.5073]
[1779530597127,31.03,74587.26,0.0,0.52525,0.00024,21.50773]
[1779530602148,31.03,74585.82,0.0,0.5249,0.00024,21.50848]
[1779530607166,31.03,74585.05,0.0,0.52472,0.00024,21.50887]
[1779530612182,31.03,74585.05,0.0,0.52473,0.00024,21.50496]
[1779530617201,31.02,74585.03,0.0,0.52472,0.00024,21.50496]
[1779530622211,31.02,74585.03,0.0,0.52473,0.00024,21.50495]
[1779530627213,31.01,74587.42,0.0,0.5253,0.00024,21.50371]
[1779530632219,31.01,74587.76,0.0,0.52538,0.00024,21.50352]
[1779530637251,31.0,74587.35,0.0,0.52528,0.00024,21.50373]
[1779530642264,31.0,74587.44,0.0,0.52531,0.00024,21.50367]
[1779530647290,30.99,74588.47,0.0,0.52556,0.00024,21.50311]
[1779530652310,30.99,74586.14,0.0,0.52501,0.00024,21.50433]
[1779530657350,30.98,74587.33,0.0,0.52529,0.00024,21.5037]
[1779530662378,30.97,74587.83,0.0,0.52541,0.00024,21.50342]
[1779530667392,30.97,74588.33,0.0,0.52554,0.00024,21.50315]
[1779530672419,30.96,74587.39,0.0,0.52532,0.00024,21.49972]
[1779530677420,30.96,74588.33,0.0,0.52554,0.00024,21.49921]
[1779530682431,30.95,74588.07,0.0,0.52549,0.00024,21.49934]
[1779530687459,30.94,74588.44,0.0,0.52558,0.00024,21.49913]
[1779530688658,30.94,74588.44,0.0,0.52558,0.00024,21.49913]
[1779530693673,30.94,74588.53,0.0,0.5256,0.00024,21.49907]
[1779530698701,30.93,74585.45,0.0,0.52487,0.00024,21.50068]
[1779530700317,30.93,74585.56,0.0,0.5249,0.00024,21.50062]
[1779530701078,30.93,74585.56,0.0,0.5249,0.00024,21.50062]
[1779530706115,30.92,74586.34,0.0,0.52509,0.00024,21.5002]
[1779530711145,30.92,74585.75,0.0,0.52495,0.00024,21.5005]
[1779530716154,30.91,74585.75,0.0,0.52496,0.00024,21.50048]
[1779530721172,30.9,74587.25,0.0,0.52532,0.00024,21.49968]
[1779530726194,30.9,74585.53,0.0,0.52491,0.00024,21.50058]
[1779530731229,30.89,74586.59,0.0,0.52517,0.00024,21.4961]
[1779530736245,30.89,74586.18,0.0,0.52507,0.00024,21.49631]
[1779530741274,30.88,74585.24,0.0,0.52485,0.00024,21.49679]
[1779530746281,30.88,74583.06,0.0,0.52433,0.00024,21.4979]
[1779530751332,30.88,74582.96,0.0,0.52431,0.00024,21.49794]
[1779530756348,30.88,74580.85,0.0,0.5238,0.00024,21.49897]
[1779530758233,30.88,74586.72,0.0,0.52521,0.00024,21.49601]
[1779530763198,30.87,74591.34,0.0,0.52631,0.00024,21.49349]
[1779530768204,30.87,74591.56,0.0,0.52637,0.00024,21.49336]
[1779530771540,30.87,74593.21,0.0,0.52676,0.00024,21.49241]
[1779530772645,30.87,74593.21,0.0,0.52676,0.00024,21.49241]
[1779530773261,30.87,74594.51,0.0,0.52707,0.00024,21.49165]
[1779530777026,30.87,74595.16,0.0,0.52723,0.00024,21.49127]
[1779530777205,30.87,74595.22,0.0,0.52724,0.00024,21.49123]
[1779530782205,30.86,74596.42,0.0,0.52753,0.00024,21.49051]
[1779530787249,30.86,74598.19,0.0,0.52795,0.00024,21.48942]
[1779530792275,30.86,74598.19,0.0,0.52796,0.00024,21.4855]
[1779530797279,30.86,74598.04,0.0,0.52792,0.00024,21.48559]
[1779530802305,30.85,74596.32,0.0,0.52752,0.00024,21.48663]
[1779530807332,30.85,74599.92,0.0,0.52838,0.00024,21.48441]
[1779530812365,30.85,74600.66,0.0,0.52855,0.00024,21.48393]
[1779530817389,30.85,74601.2,0.0,0.52868,0.00024,21.48359]
[1779530822405,30.85,74600.37,0.0,0.52849,0.00024,21.48411]
[1779530827422,30.85,74599.0,0.0,0.52816,0.00024,21.48497]
[1779530832429,30.85,74598.37,0.0,0.52801,0.00024,21.48536]
[1779530837482,30.85,74598.56,0.0,0.52806,0.00024,21.48524]
[1779530842487,30.85,74600.58,0.0,0.52854,0.00024,21.48397]
[1779530847494,30.85,74601.45,0.0,0.52875,0.00024,21.48342]
[1779530852521,30.85,74602.18,0.0,0.52892,0.00024,21.47903]
[1779530855619,30.85,74603.79,0.0,0.52931,0.00024,21.47798]
[1779530855622,30.85,74603.79,0.0,0.52931,0.00024,21.47798]
[1779530855977,30.85,74605.04,0.0,0.52961,0.00024,21.47715]
[1779530857530,30.85,74605.04,0.0,0.52961,0.00024,21.47715]
[1779530858308,30.85,74611.51,0.0,0.53115,0.00024,21.47265]
[1779530863322,30.85,74614.45,0.0,0.53185,0.00024,21.4705]
[1779530866278,30.85,74621.65,0.0,0.53357,0.00024,21.46496]
[1779530869770,30.85,74618.73,0.0,0.53287,0.00024,21.46726]
[1779530869809,30.85,74618.73,0.0,0.53287,0.00024,21.46726]
[1779530869933,30.85,74618.73,0.0,0.53287,0.00024,21.46726]
[1779530871181,30.85,74611.83,0.0,0.53123,0.00024,21.47243]
[1779530877366,30.85,74610.86,0.0,0.53099,0.00024,21.47313]
[1779530886386,30.86,74610.9,0.0,0.531,0.00024,21.47312]
[1779530886410,30.86,74610.9,0.0,0.531,0.00024,21.47312]
[1779530886479,30.86,74611.36,0.0,0.53111,0.00024,21.47279]
[1779530888394,30.86,74611.36,0.0,0.5311,0.00024,21.47281]
[1779530889067,30.87,74611.57,0.0,0.53115,0.00024,21.47267]
[1779530894101,30.89,74613.98,0.0,0.53171,0.00024,21.47097]
[1779530897765,30.89,74615.73,0.0,0.53213,0.00024,21.46968]
[1779530898034,30.89,74615.69,0.0,0.53212,0.00024,21.46971]
[1779530901421,30.89,74616.06,0.0,0.5322,0.00024,21.46945]
[1779530902159,30.89,74616.06,0.0,0.5322,0.00024,21.46945]
[1779530907192,30.9,74614.0,0.0,0.53171,0.00024,21.47099]
[1779530909467,30.9,74613.49,0.0,0.53159,0.00024,21.47137]
[1779530909500,30.9,74613.49,0.0,0.53159,0.00024,21.47137]
[1779530909632,30.9,74613.49,0.0,0.53159,0.00024,21.47137]
[1779530911468,30.9,74613.49,0.0,0.53159,0.00024,21.46746]
[1779530912082,30.9,74613.49,0.0,0.53159,0.00024,21.46746]
[1779530917268,30.9,74610.81,0.0,0.53095,0.00024,21.4694]
[1779530922276,30.91,74609.86,0.0,0.53072,0.00024,21.47008]
[1779530927337,30.91,74610.0,0.0,0.53075,0.00024,21.47]
[1779530932371,30.91,74610.15,0.0,0.53078,0.00024,21.4699]
[1779530936733,30.91,74610.14,0.0,0.53078,0.00024,21.46991]
[1779530936834,30.92,74610.24,0.0,0.5308,0.00024,21.46984]
[1779530943449,30.92,74610.94,0.0,0.53097,0.00024,21.46935]
[1779530951395,30.92,74611.47,0.0,0.53109,0.00024,21.46898]
[1779530952440,30.92,74612.01,0.0,0.53122,0.00024,21.4686]
[1779530957463,30.93,74613.54,0.0,0.53158,0.00024,21.4675]
[1779530962472,30.93,74614.41,0.0,0.53179,0.00024,21.46687]
[1779530967497,30.93,74615.06,0.0,0.53194,0.00024,21.4664]
[1779530972511,30.93,74615.06,0.0,0.53194,0.00024,21.46249]
[1779530976358,30.94,74615.38,0.0,0.53202,0.00024,21.46225]
[1779530976459,30.94,74615.38,0.0,0.53202,0.00024,21.46225]
[1779530976499,30.94,74615.38,0.0,0.53202,0.00024,21.46225]
[1779530976526,30.94,74615.38,0.0,0.53202,0.00024,21.46225]
[1779530976703,30.94,74615.38,0.0,0.53202,0.00024,21.46225]
[1779530976727,30.94,74615.38,0.0,0.53202,0.00024,21.46225]
[1779530976796,30.94,74610.79,0.0,0.53092,0.00024,21.4656]
[1779530981955,30.94,74607.76,0.0,0.5302,0.00024,21.46772]
[1779530987770,30.95,74607.94,0.0,0.53024,0.00024,21.46762]
[1779530992806,30.95,74610.12,0.0,0.53075,0.00024,21.46611]
[1779531001522,30.96,74613.11,0.0,0.53146,0.00024,21.46399]
[1779531007505,30.96,74611.03,0.0,0.53096,0.00024,21.4655]
[1779531013953,30.97,74609.92,0.0,0.5307,0.00024,21.4663]
[1779531019994,30.97,74611.03,0.0,0.53096,0.00024,21.46553]
[1779531025030,30.98,74612.65,0.0,0.53134,0.00024,21.46439]
[1779531030064,30.98,74612.9,0.0,0.53139,0.00024,21.46422]
[1779531035100,30.99,74612.48,0.0,0.5313,0.00024,21.46061]
[1779531040135,30.99,74612.31,0.0,0.53125,0.00024,21.46075]
[1779531041144,30.99,74612.31,0.0,0.53125,0.00024,21.46075]
[1779531041526,30.99,74616.22,0.0,0.53218,0.00024,21.45788]
[1779531046556,30.99,74616.54,0.0,0.53226,0.00024,21.45765]
[1779531051567,30.99,74616.19,0.0,0.53217,0.00024,21.45791]
[1779531051853,30.99,74616.19,0.0,0.53217,0.00024,21.45791]
[1779531052559,30.99,74624.61,0.0,0.53418,0.00024,21.45134]
[1779531054481,30.99,74627.74,0.0,0.53492,0.00024,21.44875]
[1779531059435,30.99,74629.57,0.0,0.53536,0.00024,21.4472]
[1779531059523,30.99,74629.57,0.0,0.53536,0.00024,21.4472]
[1779531059514,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531059815,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531059905,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060024,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060093,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060228,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060272,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060452,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060486,30.99,74631.11,0.0,0.53572,0.00024,21.44588]
[1779531060522,30.99,74638.79,0.0,0.53755,0.00024,21.43904]
[1779531060664,30.99,74638.79,0.0,0.53755,0.00024,21.43904]
[1779531062537,30.99,74638.79,0.0,0.53754,0.00024,21.43905]
[1779531062603,30.99,74640.56,0.0,0.53796,0.00024,21.43741]
[1779531063295,30.99,74640.65,0.0,0.53798,0.00024,21.43734]
[1779531063585,30.99,74640.65,0.0,0.53798,0.00024,21.43734]
[1779531064302,31.0,74648.5,0.0,0.53984,0.00024,21.42977]
[1779531066317,31.0,74649.56,0.0,0.54009,0.00024,21.42872]
[1779531070503,31.0,74649.65,0.0,0.54011,0.00024,21.42864]
[1779531070536,31.0,74649.65,0.0,0.54011,0.00024,21.42864]
[1779531070609,31.0,74649.39,0.0,0.54005,0.00024,21.42891]
[1779531071931,31.0,74649.39,0.0,0.54005,0.00024,21.42891]
[1779531072361,31.0,74649.39,0.0,0.54005,0.00024,21.42891]
[1779531077396,31.0,74647.87,0.0,0.53969,0.00024,21.43044]
[1779531079775,31.0,74648.24,0.0,0.53977,0.00024,21.43008]
[1779531079806,31.0,74648.24,0.0,0.53977,0.00024,21.43008]
[1779531080417,31.0,74648.06,0.0,0.53973,0.00024,21.43026]
[1779531082997,31.01,74649.07,0.0,0.53997,0.00024,21.42926]
[1779531083019,31.01,74649.07,0.0,0.53997,0.00024,21.42926]
[1779531083439,31.01,74649.56,0.0,0.54009,0.00024,21.42877]
[1779531088473,31.01,74650.48,0.0,0.5403,0.00024,21.42786]
[1779531089033,31.01,74650.48,0.0,0.5403,0.00024,21.42786]
[1779531089552,31.01,74651.56,0.0,0.54056,0.00024,21.42677]
[1779531091495,31.01,74656.51,0.0,0.54174,0.00024,21.41772]
[1779531096530,31.01,74658.43,0.0,0.54219,0.00024,21.41569]
[1779531103579,31.01,74659.0,0.0,0.54232,0.00024,21.4151]
[1779531108617,31.02,74660.6,0.0,0.5427,0.00024,21.41339]
[1779531113650,31.02,74661.57,0.0,0.54292,0.00024,21.41235]
[1779531118687,31.02,74660.91,0.0,0.54277,0.00024,21.41308]
[1779531124267,31.02,74661.53,0.0,0.54291,0.00024,21.41242]
[1779531129768,31.03,74661.34,0.0,0.54286,0.00024,21.41265]
[1779531134804,31.03,74658.52,0.0,0.54219,0.00024,21.41571]
[1779531136416,31.03,74658.52,0.0,0.54219,0.00024,21.41571]
[1779531136462,31.03,74653.58,0.0,0.54102,0.00024,21.42089]
[1779531141853,31.03,74649.43,0.0,0.54003,0.00024,21.42511]
[1779531147632,31.03,74647.78,0.0,0.53964,0.00024,21.42676]
[1779531156957,31.04,74647.18,0.0,0.5395,0.00024,21.42345]
[1779531161992,31.04,74647.25,0.0,0.53951,0.00024,21.4234]
[1779531163395,31.04,74647.25,0.0,0.53951,0.00024,21.4234]
[1779531163496,31.04,74647.68,0.0,0.53961,0.00024,21.42298]
[1779531166902,31.05,74647.97,0.0,0.53968,0.00024,21.4227]
[1779531167398,31.05,74647.97,0.0,0.53968,0.00024,21.4227]
[1779531171406,31.05,74649.03,0.0,0.53993,0.00024,21.42167]
[1779531171608,31.05,74649.27,0.0,0.53999,0.00024,21.42143]
[1779531176098,31.05,74653.31,0.0,0.54094,0.00024,21.41736]
[1779531181133,31.05,74652.93,0.0,0.54085,0.00024,21.41777]
[1779531186168,31.06,74651.61,0.0,0.54053,0.00024,21.41913]
[1779531192213,31.06,74651.68,0.0,0.54054,0.00024,21.41908]
[1779531197247,31.06,74650.09,0.0,0.54016,0.00024,21.4207]
[1779531202283,31.07,74649.05,0.0,0.53992,0.00024,21.42175]
[1779531203659,31.07,74649.05,0.0,0.53992,0.00024,21.42175]
[1779531204297,31.07,74648.86,0.0,0.53987,0.00024,21.42195]
[1779531211593,31.07,74650.81,0.0,0.54033,0.00024,21.42001]
[1779531217388,31.08,74652.03,0.0,0.54062,0.00024,21.41488]
[1779531223657,31.08,74651.14,0.0,0.5404,0.00024,21.4158]
[1779531226451,31.08,74642.57,0.0,0.53837,0.00024,21.42417]
[1779531230275,31.08,74641.92,0.0,0.53822,0.00024,21.4248]
[1779531230313,31.08,74641.92,0.0,0.53822,0.00024,21.4248]
[1779531230341,31.08,74641.92,0.0,0.53822,0.00024,21.4248]
[1779531230479,31.09,74639.96,0.0,0.53775,0.00024,21.42663]
[1779531233274,31.09,74640.37,0.0,0.53785,0.00024,21.42626]
[1779531233727,31.09,74642.67,0.0,0.53839,0.00024,21.42412]
[1779531238972,31.09,74644.57,0.0,0.53883,0.00024,21.42233]
[1779531244576,31.1,74648.14,0.0,0.53967,0.00024,21.41889]
[1779531249616,31.1,74651.75,0.0,0.54052,0.00024,21.41531]
[1779531254651,31.1,74652.19,0.0,0.54063,0.00024,21.41488]
[1779531261340,31.11,74651.96,0.0,0.54057,0.00024,21.41512]
[1779531266736,31.11,74650.65,0.0,0.54026,0.00024,21.41646]
[1779531269720,31.11,74650.04,0.0,0.54011,0.00024,21.41708]
[1779531269736,31.11,74650.04,0.0,0.54011,0.00024,21.41708]
[1779531279829,31.12,74650.77,0.0,0.54028,0.00024,21.41245]
[1779531281382,31.12,74650.77,0.0,0.54028,0.00024,21.41245]
[1779531281413,31.12,74650.77,0.0,0.54028,0.00024,21.41245]
[1779531287144,31.12,74654.09,0.0,0.54106,0.00024,21.4091]
[1779531292922,31.12,74656.47,0.0,0.54162,0.00024,21.40664]
[1779531293983,31.12,74660.47,0.0,0.54257,0.00024,21.40239]
[1779531299971,31.12,74661.96,0.0,0.54292,0.00024,21.40079]
[1779531304077,31.12,74667.64,0.0,0.54426,0.00024,21.3945]
[1779531308029,31.13,74670.53,0.0,0.54494,0.00024,21.39122]
[1779531313413,31.13,74670.15,0.0,0.54485,0.00024,21.39168]
[1779531313451,31.13,74670.15,0.0,0.54485,0.00024,21.39168]
[1779531313582,31.13,74670.04,0.0,0.54482,0.00024,21.39181]
[1779531317547,31.13,74670.04,0.0,0.54482,0.00024,21.39183]
[1779531317649,31.13,74671.55,0.0,0.54517,0.00024,21.39009]
[1779531322124,31.14,74672.34,0.0,0.54536,0.00024,21.38919]
[1779531322171,31.14,74672.34,0.0,0.54536,0.00024,21.38919]
[1779531327931,31.14,74674.56,0.0,0.54588,0.00024,21.38661]
[1779531333497,31.14,74671.02,0.0,0.54504,0.00024,21.38683]
[1779531342269,31.15,74672.83,0.0,0.54546,0.00024,21.38479]
[1779531347305,31.16,74672.47,0.0,0.54537,0.00024,21.38525]
[1779531352338,31.16,74671.65,0.0,0.54517,0.00024,21.38623]
[1779531357571,31.17,74670.0,0.0,0.54478,0.00024,21.38817]
[1779531361853,31.17,74658.75,0.0,0.54212,0.00024,21.40059]
[1779531363417,31.17,74655.38,0.0,0.54132,0.00024,21.40412]
[1779531369199,31.17,74653.73,0.0,0.54093,0.00024,21.40582]
[1779531369231,31.17,74653.73,0.0,0.54093,0.00024,21.40582]
[1779531369431,31.17,74653.73,0.0,0.54093,0.00024,21.40582]
[1779531369468,31.17,74653.73,0.0,0.54093,0.00024,21.40582]
[1779531369532,31.17,74653.08,0.0,0.54078,0.00024,21.40649]
[1779531373120,31.17,74652.65,0.0,0.54068,0.00024,21.40693]
[1779531373157,31.17,74652.65,0.0,0.54068,0.00024,21.40693]
[1779531378520,31.18,74651.56,0.0,0.54042,0.00024,21.40804]
[1779531379528,31.18,74657.92,0.0,0.54192,0.00024,21.4015]
[1779531380246,31.18,74657.92,0.0,0.54192,0.00024,21.4015]
[1779531380862,31.18,74658.95,0.0,0.54216,0.00024,21.40041]
[1779531385886,31.18,74659.0,0.0,0.54217,0.00024,21.40037]
[1779531390915,31.18,74660.17,0.0,0.54244,0.00024,21.39913]
[1779531395920,31.18,74661.27,0.0,0.54271,0.00024,21.39402]
[1779531400920,31.18,74661.99,0.0,0.54288,0.00024,21.39325]
[1779531405922,31.18,74661.98,0.0,0.54287,0.00024,21.39326]
[1779531410950,31.18,74662.54,0.0,0.54301,0.00024,21.39266]
[1779531415975,31.18,74662.62,0.0,0.54302,0.00024,21.39257]
[1779531420984,31.18,74662.89,0.0,0.54309,0.00024,21.39228]
[1779531425990,31.18,74663.59,0.0,0.54325,0.00024,21.39152]
[1779531430992,31.18,74666.4,0.0,0.54391,0.00024,21.38842]
[1779531436000,31.19,74666.59,0.0,0.54396,0.00024,21.38822]
[1779531441026,31.19,74667.06,0.0,0.54407,0.00024,21.38771]
[1779531446033,31.19,74666.16,0.0,0.54385,0.00024,21.38872]
[1779531451043,31.19,74666.02,0.0,0.54382,0.00024,21.38889]
[1779531456049,31.19,74665.41,0.0,0.54368,0.00024,21.38565]
[1779531461062,31.2,74665.34,0.0,0.54366,0.00024,21.38575]
[1779531466084,31.2,74664.46,0.0,0.54345,0.00024,21.38673]
[1779531471112,31.2,74664.54,0.0,0.54346,0.00024,21.38666]
[1779531476134,31.2,74663.69,0.0,0.54326,0.00024,21.38761]
[1779531481155,31.21,74663.85,0.0,0.54329,0.00024,21.38745]
[1779531486162,31.21,74663.85,0.0,0.54329,0.00024,21.38746]
[1779531491166,31.21,74663.16,0.0,0.54313,0.00024,21.38823]
[1779531496171,31.21,74663.6,0.0,0.54323,0.00024,21.38776]
[1779531501189,31.21,74663.6,0.0,0.54323,0.00024,21.38777]
[1779531506212,31.22,74663.39,0.0,0.54318,0.00024,21.38801]
[1779531511223,31.22,74663.39,0.0,0.54317,0.00024,21.38802]
[1779531516244,31.22,74663.37,0.0,0.54318,0.00024,21.38411]
[1779531521259,31.22,74663.37,0.0,0.54317,0.00024,21.38412]
[1779531526265,31.22,74663.23,0.0,0.54314,0.00024,21.38428]
[1779531531283,31.22,74663.23,0.0,0.54314,0.00024,21.38429]
[1779531536286,31.23,74663.23,0.0,0.54313,0.00024,21.38431]
[1779531541286,31.22,74663.23,0.0,0.54314,0.00024,21.38426]
[1779531546288,31.21,74663.95,0.0,0.54332,0.00024,21.38344]
[1779531551289,31.21,74663.95,0.0,0.54333,0.00024,21.38339]
[1779531556315,31.21,74664.6,0.0,0.54348,0.00024,21.38269]
[1779531561320,31.21,74664.49,0.0,0.54345,0.00024,21.38282]
[1779531566329,31.21,74664.49,0.0,0.54345,0.00024,21.38283]
[1779531571335,31.21,74663.99,0.0,0.54333,0.00024,21.37946]
[1779531576353,31.21,74663.85,0.0,0.5433,0.00024,21.37962]
[1779531581367,31.22,74663.23,0.0,0.54315,0.00024,21.38031]
[1779531586390,31.22,74663.18,0.0,0.54314,0.00024,21.38037]
[1779531591403,31.22,74663.18,0.0,0.54314,0.00024,21.38038]
[1779531596428,31.22,74661.23,0.0,0.54268,0.00024,21.3825]
[1779531601436,31.22,74661.3,0.0,0.54269,0.00024,21.38243]
[1779531606441,31.22,74661.5,0.0,0.54274,0.00024,21.38222]
[1779531611456,31.22,74661.61,0.0,0.54276,0.00024,21.3821]
[1779531616459,31.22,74661.85,0.0,0.54282,0.00024,21.38184]
[1779531621477,31.22,74662.26,0.0,0.54292,0.00024,21.38138]
[1779531626487,31.21,74662.63,0.0,0.54301,0.00024,21.38094]
[1779531631487,31.21,74662.6,0.0,0.54302,0.00024,21.37701]
[1779531636488,31.21,74660.28,0.0,0.54247,0.00024,21.37952]
[1779531641498,31.21,74661.1,0.0,0.54266,0.00024,21.37864]
[1779531646505,31.21,74661.6,0.0,0.54278,0.00024,21.37811]
[1779531651537,31.21,74661.6,0.0,0.54278,0.00024,21.37811]
[1779531656537,31.21,74662.17,0.0,0.54291,0.00024,21.3775]
[1779531661543,31.21,74662.17,0.0,0.54291,0.00024,21.37751]
[1779531666571,31.21,74662.64,0.0,0.54302,0.00024,21.37701]
[1779531671596,31.22,74663.07,0.0,0.54312,0.00024,21.37655]
[1779531676614,31.22,74663.03,0.0,0.54311,0.00024,21.3766]
[1779531681643,31.22,74661.12,0.0,0.54266,0.00024,21.37868]
[1779531686643,31.22,74661.85,0.0,0.54283,0.00024,21.3779]
[1779531691652,31.22,74661.81,0.0,0.54282,0.00024,21.37795]
[1779531696675,31.22,74661.81,0.0,0.54282,0.00024,21.37402]
[1779531701691,31.22,74662.13,0.0,0.54289,0.00024,21.37369]
[1779531706705,31.23,74662.14,0.0,0.5429,0.00024,21.37368]
[1779531711721,31.23,74662.31,0.0,0.54293,0.00024,21.37351]
[1779531716744,31.23,74663.14,0.0,0.54313,0.00024,21.37261]
[1779531721754,31.22,74663.61,0.0,0.54325,0.00024,21.37206]
[1779531726773,31.22,74663.61,0.0,0.54325,0.00024,21.37206]
[1779531731781,31.22,74663.67,0.0,0.54326,0.00024,21.372]
[1779531736800,31.22,74662.39,0.0,0.54296,0.00024,21.3734]
[1779531741826,31.23,74662.46,0.0,0.54297,0.00024,21.37333]
[1779531746826,31.23,74662.12,0.0,0.54289,0.00024,21.37371]
[1779531747049,31.23,74662.12,0.0,0.54289,0.00024,21.37371]
[1779531747065,31.23,74662.12,0.0,0.54289,0.00024,21.37371]
[1779531747254,31.23,74651.78,0.0,0.54045,0.00024,21.3845]
[1779531749122,31.23,74650.35,0.0,0.54011,0.00024,21.38593]
[1779531756171,31.23,74649.19,0.0,0.53985,0.00024,21.38314]
[1779531758186,31.23,74653.86,0.0,0.54095,0.00024,21.37846]
[1779531763074,31.23,74654.75,0.0,0.54116,0.00024,21.37755]
[1779531763093,31.23,74654.56,0.0,0.54111,0.00024,21.37775]
[1779531768255,31.23,74653.59,0.0,0.54088,0.00024,21.37874]
[1779531773289,31.23,74651.21,0.0,0.54032,0.00024,21.38114]
[1779531778956,31.23,74650.37,0.0,0.54012,0.00024,21.38199]
[1779531785084,31.23,74650.37,0.0,0.54012,0.00024,21.38199]
[1779531790412,31.23,74650.86,0.0,0.54023,0.00024,21.38151]
[1779531796267,31.23,74650.19,0.0,0.54008,0.00024,21.38218]
[1779531801488,31.23,74648.88,0.0,0.53977,0.00024,21.38348]
[1779531806522,31.24,74648.22,0.0,0.53961,0.00024,21.38414]
[1779531808977,31.24,74647.35,0.0,0.5394,0.00024,21.38498]
[1779531809282,31.24,74647.03,0.0,0.53933,0.00024,21.3853]
[1779531813294,31.24,74651.99,0.0,0.5405,0.00024,21.37647]
[1779531817344,31.24,74656.22,0.0,0.5415,0.00024,21.37215]
[1779531822372,31.24,74656.84,0.0,0.54165,0.00024,21.37151]
[1779531827383,31.24,74656.84,0.0,0.54164,0.00024,21.37151]
[1779531832409,31.24,74658.46,0.0,0.54203,0.00024,21.36982]
[1779531837413,31.24,74659.38,0.0,0.54224,0.00024,21.36885]
[1779531842432,31.24,74659.38,0.0,0.54224,0.00024,21.36886]
[1779531847442,31.24,74659.41,0.0,0.54225,0.00024,21.36883]
[1779531852383,31.24,74655.0,0.0,0.5412,0.00024,21.37345]
[1779531857393,31.25,74653.03,0.0,0.54074,0.00024,21.37547]
[1779531862413,31.25,74652.67,0.0,0.54065,0.00024,21.37585]
[1779531867439,31.25,74648.82,0.0,0.53974,0.00024,21.37969]
[1779531872460,31.25,74649.63,0.0,0.53993,0.00024,21.37497]
[1779531877479,31.26,74648.94,0.0,0.53977,0.00024,21.37567]
[1779531882486,31.26,74648.45,0.0,0.53965,0.00024,21.37616]
[1779531887509,31.26,74645.68,0.0,0.53899,0.00024,21.37886]
[1779531892523,31.26,74645.62,0.0,0.53898,0.00024,21.37893]
[1779531897549,31.27,74645.85,0.0,0.53903,0.00024,21.37872]
[1779531898382,31.27,74645.85,0.0,0.53903,0.00024,21.37872]
[1779531898388,31.27,74646.17,0.0,0.5391,0.00024,21.37842]
[1779531903403,31.27,74646.77,0.0,0.53924,0.00024,21.37785]
[1779531908408,31.27,74650.18,0.0,0.54005,0.00024,21.37453]
[1779531913424,31.28,74652.1,0.0,0.5405,0.00024,21.37263]
[1779531914746,31.28,74650.26,0.0,0.54006,0.00024,21.37447]
[1779531914920,31.28,74650.26,0.0,0.54006,0.00024,21.37447]
[1779531915156,31.28,74650.26,0.0,0.54006,0.00024,21.37447]
[1779531915186,31.28,74650.26,0.0,0.54006,0.00024,21.37447]
[1779531915381,31.28,74650.26,0.0,0.54006,0.00024,21.37447]
[1779531915436,31.28,74652.33,0.0,0.54055,0.00024,21.37241]
[1779531919163,31.28,74651.59,0.0,0.54037,0.00024,21.37316]
[1779531919463,31.28,74652.04,0.0,0.54048,0.00024,21.37271]
[1779531924474,31.28,74653.39,0.0,0.54079,0.00024,21.37136]
[1779531927411,31.28,74653.86,0.0,0.5409,0.00024,21.37089]
[1779531927476,31.28,74654.75,0.0,0.54111,0.00024,21.36999]
[1779531929411,31.28,74655.32,0.0,0.54125,0.00024,21.36941]
[1779531929459,31.28,74654.8,0.0,0.54112,0.00024,21.36994]
[1779531934427,31.28,74654.8,0.0,0.54112,0.00024,21.36994]
[1779531934489,31.29,74652.46,0.0,0.54057,0.00024,21.36839]
[1779531939440,31.29,74653.35,0.0,0.54078,0.00024,21.3675]
[1779531939462,31.29,74653.35,0.0,0.54078,0.00024,21.36751]
[1779531944465,31.29,74654.36,0.0,0.54102,0.00024,21.36649]
[1779531949481,31.29,74654.34,0.0,0.54101,0.00024,21.36652]
[1779531954490,31.29,74657.24,0.0,0.54169,0.00024,21.36354]
[1779531959510,31.3,74657.6,0.0,0.54178,0.00024,21.36317]
[1779531964523,31.3,74658.4,0.0,0.54196,0.00024,21.36234]
[1779531969542,31.3,74658.54,0.0,0.542,0.00024,21.3622]
[1779531974567,31.3,74658.54,0.0,0.54199,0.00024,21.36221]
[1779531979586,31.3,74658.81,0.0,0.54206,0.00024,21.36193]
[1779531984591,31.3,74658.81,0.0,0.54206,0.00024,21.36194]
[1779531989610,31.3,74659.62,0.0,0.54224,0.00024,21.36109]
[1779531994624,31.3,74658.94,0.0,0.54209,0.00024,21.35788]
[1779531999646,31.31,74657.46,0.0,0.54174,0.00024,21.35944]
[1779532004663,31.31,74655.5,0.0,0.54128,0.00024,21.36148]
[1779532007595,31.31,74649.08,0.0,0.53976,0.00024,21.36793]
[1779532008079,31.31,74649.08,0.0,0.53976,0.00024,21.36793]
[1779532008159,31.31,74649.08,0.0,0.53976,0.00024,21.36793]
[1779532008190,31.31,74649.08,0.0,0.53976,0.00024,21.36793]
[1779532008381,31.31,74649.08,0.0,0.53976,0.00024,21.36793]
[1779532008587,31.31,74648.96,0.0,0.53973,0.00024,21.36805]
[1779532011223,31.31,74648.71,0.0,0.53967,0.00024,21.3683]
[1779532011556,31.31,74649.78,0.0,0.53992,0.00024,21.36726]
[1779532016580,31.32,74650.26,0.0,0.54003,0.00024,21.36681]
[1779532021582,31.32,74651.38,0.0,0.54029,0.00024,21.36572]
[1779532026585,31.32,74652.39,0.0,0.54053,0.00024,21.36473]
[1779532031604,31.33,74653.5,0.0,0.54078,0.00024,21.36363]
[1779532036629,31.33,74651.85,0.0,0.54039,0.00024,21.36531]
[1779532039627,31.33,74647.39,0.0,0.53934,0.00024,21.3697]
[1779532043526,31.34,74643.35,0.0,0.53839,0.00024,21.37355]
[1779532048552,31.34,74640.76,0.0,0.53777,0.00024,21.37596]
[1779532052646,31.34,74636.77,0.0,0.53684,0.00024,21.37563]
[1779532057669,31.34,74634.19,0.0,0.53623,0.00024,21.3779]
[1779532062674,31.35,74632.41,0.0,0.53581,0.00024,21.37944]
[1779532067705,31.35,74635.2,0.0,0.53646,0.00024,21.37704]
[1779532072720,31.35,74638.96,0.0,0.53734,0.00024,21.37372]
[1779532077723,31.36,74642.08,0.0,0.53807,0.00024,21.37088]
[1779532081481,31.36,74644.73,0.0,0.5387,0.00024,21.36842]
[1779532081498,31.36,74644.73,0.0,0.5387,0.00024,21.36842]
[1779532083482,31.36,74645.37,0.0,0.53885,0.00024,21.36781]
[1779532083566,31.36,74644.53,0.0,0.53865,0.00024,21.36859]
[1779532084689,31.36,74644.53,0.0,0.53865,0.00024,21.36859]
[1779532085599,31.35,74644.09,0.0,0.53855,0.00024,21.369]
[1779532090612,31.36,74645.61,0.0,0.53891,0.00024,21.36758]
[1779532095617,31.36,74648.85,0.0,0.53967,0.00024,21.36447]
[1779532099625,31.36,74644.43,0.0,0.53862,0.00024,21.36871]
[1779532104643,31.36,74641.53,0.0,0.53794,0.00024,21.37142]
[1779532106508,31.36,74639.32,0.0,0.53742,0.00024,21.37344]
[1779532106638,31.36,74639.32,0.0,0.53742,0.00024,21.37344]
[1779532106756,31.36,74639.32,0.0,0.53742,0.00024,21.37344]
[1779532106784,31.36,74639.32,0.0,0.53742,0.00024,21.37344]
[1779532106981,31.36,74639.32,0.0,0.53742,0.00024,21.37344]
[1779532107018,31.36,74639.32,0.0,0.53742,0.00024,21.37344]
[1779532107149,31.36,74638.32,0.0,0.53718,0.00024,21.37434]
[1779532108508,31.36,74638.32,0.0,0.53718,0.00024,21.37434]
[1779532108707,31.36,74638.32,0.0,0.53718,0.00024,21.37434]
[1779532113436,31.36,74638.32,0.0,0.53718,0.00024,21.37435]
[1779532113457,31.36,74638.32,0.0,0.53718,0.00024,21.37435]
[1779532113556,31.36,74638.32,0.0,0.53718,0.00024,21.37435]
[1779532113577,31.36,74638.32,0.0,0.53718,0.00024,21.37435]
[1779532113614,31.37,74638.32,0.0,0.53719,0.00024,21.37041]
[1779532113756,31.37,74638.32,0.0,0.53719,0.00024,21.37041]
[1779532113773,31.37,74638.32,0.0,0.53719,0.00024,21.37041]
[1779532115435,31.37,74638.32,0.0,0.53719,0.00024,21.37041]
[1779532115635,31.36,74638.32,0.0,0.53719,0.00024,21.37041]
[1779532121558,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532121598,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532121731,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532121699,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532121751,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532121931,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532121961,31.36,74641.14,0.0,0.53785,0.00024,21.36785]
[1779532122060,31.36,74641.46,0.0,0.53793,0.00024,21.36756]
[1779532127077,31.37,74641.46,0.0,0.53793,0.00024,21.36756]
[1779532127646,31.36,74641.17,0.0,0.53786,0.00024,21.36782]
[1779532129465,31.36,74641.17,0.0,0.53786,0.00024,21.36782]
[1779532130322,31.36,74642.92,0.0,0.53827,0.00024,21.36619]
[1779532133192,31.36,74646.25,0.0,0.53906,0.00024,21.36306]
[1779532133507,31.36,74647.79,0.0,0.53942,0.00024,21.36158]
[1779532138538,31.36,74648.28,0.0,0.53953,0.00024,21.36111]
[1779532139473,31.36,74648.28,0.0,0.53953,0.00024,21.36111]
[1779532139602,31.36,74650.21,0.0,0.53999,0.00024,21.35922]
[1779532141473,31.36,74649.7,0.0,0.53987,0.00024,21.35972]
[1779532141567,31.36,74648.55,0.0,0.5396,0.00024,21.36085]
[1779532146586,31.36,74648.43,0.0,0.53957,0.00024,21.36097]
[1779532151689,31.37,74647.99,0.0,0.53946,0.00024,21.3614]
[1779532156862,31.37,74647.65,0.0,0.53938,0.00024,21.36174]
[1779532166055,31.37,74646.9,0.0,0.5392,0.00024,21.36248]
[1779532173092,31.37,74646.4,0.0,0.53908,0.00024,21.36297]
[1779532178138,31.37,74647.41,0.0,0.53932,0.00024,21.35807]
[1779532180256,31.37,74652.19,0.0,0.54045,0.00024,21.35338]
[1779532186317,31.38,74654.91,0.0,0.54108,0.00024,21.35064]
[1779532193244,31.37,74659.8,0.0,0.54223,0.00023,21.34556]
[1779532198278,31.37,74660.58,0.0,0.54242,0.00023,21.34473]
[1779532203313,31.37,74658.01,0.0,0.54182,0.00024,21.34742]
[1779532206335,31.37,74653.05,0.0,0.54065,0.00024,21.3525]
[1779532211712,31.37,74651.28,0.0,0.54023,0.00024,21.35427]
[1779532218421,31.37,74650.78,0.0,0.54012,0.00024,21.35477]
[1779532223456,31.37,74648.97,0.0,0.53969,0.00024,21.35655]
[1779532229031,31.37,74652.23,0.0,0.54046,0.00024,21.35333]
[1779532234534,31.37,74654.99,0.0,0.54111,0.00024,21.3466]
[1779532239571,31.37,74657.77,0.0,0.54176,0.00024,21.34374]
[1779532244603,31.37,74659.14,0.0,0.54209,0.00024,21.34231]
[1779532249638,31.37,74660.34,0.0,0.54237,0.00024,21.34104]
[1779532256687,31.37,74662.53,0.0,0.54289,0.00024,21.33869]
[1779532261723,31.37,74663.28,0.0,0.54306,0.00024,21.33787]
[1779532266756,31.37,74661.06,0.0,0.54254,0.00024,21.34025]
[1779532271792,31.37,74661.18,0.0,0.54257,0.00024,21.34011]
[1779532281056,31.36,74661.52,0.0,0.54266,0.00024,21.33973]
[1779532288916,31.36,74661.21,0.0,0.54259,0.00024,21.34005]
[1779532293952,31.36,74661.8,0.0,0.54273,0.00024,21.33546]
[1779532295965,31.36,74655.97,0.0,0.54136,0.00024,21.34158]
[1779532301198,31.36,74654.11,0.0,0.54092,0.00024,21.34348]
[1779532309056,31.36,74653.17,0.0,0.5407,0.00024,21.34443]
[1779532320135,31.36,74650.87,0.0,0.54016,0.00024,21.34674]
[1779532325169,31.36,74649.76,0.0,0.5399,0.00024,21.34784]
[1779532330205,31.36,74649.93,0.0,0.53994,0.00024,21.34768]
[1779532337253,31.37,74651.39,0.0,0.54028,0.00024,21.34625]
[1779532342267,31.37,74648.79,0.0,0.53966,0.00024,21.34881]
[1779532346320,31.37,74653.39,0.0,0.54074,0.00024,21.34426]
[1779532347326,31.37,74657.66,0.0,0.54175,0.00024,21.33989]
[1779532352360,31.37,74656.65,0.0,0.54152,0.00024,21.33699]
[1779532357396,31.37,74657.16,0.0,0.54164,0.00024,21.33647]
[1779532362431,31.37,74657.31,0.0,0.54167,0.00024,21.33632]
[1779532367172,31.37,74659.24,0.0,0.54212,0.00024,21.33431]
[1779532367195,31.37,74659.24,0.0,0.54212,0.00024,21.33431]
[1779532368473,31.37,74663.64,0.0,0.54316,0.00024,21.32961]
[1779532373508,31.37,74665.69,0.0,0.54364,0.00024,21.32736]
[1779532378935,31.37,74665.25,0.0,0.54354,0.00024,21.32784]
[1779532386189,31.37,74664.77,0.0,0.54343,0.00024,21.32835]
[1779532391833,31.37,74664.32,0.0,0.54332,0.00024,21.32883]
[1779532397961,31.37,74664.12,0.0,0.54328,0.00024,21.32904]
[1779532406742,31.36,74663.72,0.0,0.54319,0.00024,21.32946]
[1779532411973,31.36,74663.45,0.0,0.54313,0.00024,21.3258]
[1779532420607,31.36,74663.18,0.0,0.54307,0.00024,21.32609]
[1779532429903,31.34,74665.61,0.0,0.54366,0.00024,21.32332]
[1779532435945,31.33,74664.69,0.0,0.54345,0.00024,21.32427]
[1779532440981,31.32,74665.32,0.0,0.54361,0.00024,21.32352]
[1779532446018,31.32,74665.49,0.0,0.54366,0.00024,21.32328]
[1779532451052,31.31,74665.51,0.0,0.54367,0.00024,21.32322]
[1779532452060,31.31,74657.52,0.0,0.54179,0.00024,21.3318]
[1779532459113,31.31,74657.52,0.0,0.54179,0.00024,21.33181]
[1779532464144,31.31,74666.8,0.0,0.54397,0.00024,21.3218]
[1779532469183,31.31,74669.02,0.0,0.5445,0.00024,21.31932]
[1779532474179,31.31,74670.21,0.0,0.54478,0.00024,21.31402]
[1779532475028,31.31,74672.92,0.0,0.54542,0.00024,21.31091]
[1779532475122,31.31,74672.92,0.0,0.54542,0.00024,21.31091]
[1779532475699,31.31,74676.47,0.0,0.54625,0.00024,21.30675]
[1779532476424,31.31,74682.36,0.0,0.54764,0.00024,21.29964]
[1779532477679,31.31,74682.36,0.0,0.54764,0.00024,21.29964]
[1779532478023,31.31,74684.09,0.0,0.54805,0.00024,21.2975]
[1779532479702,31.31,74685.39,0.0,0.54835,0.00024,21.29588]
[1779532480023,31.31,74686.1,0.0,0.54852,0.00024,21.29498]
[1779532485051,31.31,74687.41,0.0,0.54883,0.00024,21.2933]
[1779532490059,31.31,74689.16,0.0,0.54925,0.00024,21.29104]
[1779532491052,31.3,74696.51,0.0,0.55098,0.00024,21.28142]
[1779532491136,31.3,74696.51,0.0,0.55098,0.00024,21.28142]
[1779532491676,31.3,74696.51,0.0,0.55098,0.00024,21.28142]
[1779532492067,31.3,74703.23,0.0,0.55256,0.00023,21.27228]
[1779532494094,31.31,74708.01,0.0,0.55368,0.00023,21.26558]
[1779532499134,31.31,74709.93,0.0,0.55413,0.00023,21.26286]
[1779532503128,31.31,74706.06,0.0,0.55322,0.00023,21.26838]
[1779532507139,31.31,74701.39,0.0,0.55212,0.00023,21.27489]
[1779532511329,31.31,74699.04,0.0,0.55156,0.00023,21.2781]
[1779532512027,31.31,74699.12,0.0,0.55158,0.00023,21.27798]
[1779532517031,31.31,74699.09,0.0,0.55158,0.00023,21.278]
[1779532522050,31.31,74696.95,0.0,0.55108,0.00023,21.28085]
[1779532523121,31.31,74690.75,0.0,0.54962,0.00024,21.289]
[1779532525144,31.31,74685.08,0.0,0.54829,0.00024,21.2962]
[1779532530195,31.31,74682.15,0.0,0.5476,0.00024,21.29984]
[1779532535203,31.31,74682.64,0.0,0.54772,0.00024,21.29529]
[1779532540213,31.31,74683.67,0.0,0.54796,0.00024,21.29403]
[1779532545235,31.31,74684.31,0.0,0.54811,0.00024,21.29323]
[1779532550247,31.31,74684.16,0.0,0.54808,0.00024,21.29342]
[1779532555271,31.31,74684.57,0.0,0.54817,0.00024,21.29291]
[1779532560282,31.31,74684.97,0.0,0.54827,0.00024,21.29242]
[1779532565291,31.31,74685.16,0.0,0.54831,0.00024,21.29218]
[1779532570297,31.31,74685.48,0.0,0.54839,0.00024,21.29177]
[1779532575310,31.31,74685.82,0.0,0.54847,0.00024,21.29135]
[1779532580334,31.31,74685.54,0.0,0.5484,0.00024,21.29169]
[1779532585347,31.31,74685.61,0.0,0.54842,0.00024,21.2916]
[1779532587160,31.31,74680.23,0.0,0.54715,0.00024,21.29824]
[1779532588182,31.31,74680.23,0.0,0.54715,0.00024,21.29824]
[1779532589160,31.31,74678.51,0.0,0.54675,0.00024,21.30032]
[1779532594181,31.31,74679.51,0.0,0.54699,0.00024,21.29517]
[1779532599202,31.31,74680.59,0.0,0.54724,0.00024,21.29387]
[1779532603243,31.31,74681.99,0.0,0.54757,0.00024,21.29217]
[1779532603254,31.31,74681.99,0.0,0.54757,0.00024,21.29217]
[1779532603332,31.31,74682.63,0.0,0.54772,0.00024,21.29138]
[1779532604143,31.31,74675.35,0.0,0.54601,0.00024,21.30016]
[1779532607227,31.32,74671.73,0.0,0.54515,0.00024,21.30439]
[1779532612234,31.32,74670.06,0.0,0.54475,0.00024,21.30632]
[1779532617249,31.32,74674.09,0.0,0.5457,0.00024,21.30171]
[1779532622267,31.32,74676.07,0.0,0.54616,0.00024,21.29939]
[1779532627150,31.33,74675.87,0.0,0.54611,0.00024,21.29964]
[1779532627178,31.33,74675.76,0.0,0.54609,0.00024,21.29977]
[1779532627401,31.33,74683.68,0.0,0.54795,0.00024,21.2902]
[1779532629779,31.33,74690.25,0.0,0.5495,0.00024,21.2819]
[1779532630881,31.33,74690.25,0.0,0.5495,0.00024,21.2819]
[1779532631223,31.33,74690.23,0.0,0.54949,0.00024,21.28192]
[1779532634260,31.33,74695.22,0.0,0.55066,0.00023,21.27543]
[1779532639277,31.33,74694.85,0.0,0.55057,0.00023,21.27596]
[1779532644286,31.34,74691.56,0.0,0.54979,0.00023,21.2803]
[1779532649290,31.34,74689.8,0.0,0.54937,0.00023,21.28261]
[1779532654302,31.34,74690.34,0.0,0.5495,0.00023,21.27798]
[1779532656101,31.34,74690.99,0.0,0.54965,0.00023,21.27715]
[1779532656123,31.34,74690.82,0.0,0.54961,0.00023,21.27737]
[1779532661539,31.35,74692.0,0.0,0.54989,0.00023,21.27587]
[1779532668931,31.35,74690.67,0.0,0.54958,0.00023,21.27757]
[1779532673391,31.34,74690.67,0.0,0.54958,0.00023,21.27754]
[1779532673485,31.34,74689.75,0.0,0.54937,0.00024,21.27871]
[1779532681682,31.34,74688.01,0.0,0.54896,0.00024,21.28091]
[1779532687926,31.34,74687.71,0.0,0.54889,0.00024,21.28129]
[1779532693034,31.33,74687.19,0.0,0.54877,0.00024,21.28191]
[1779532698072,31.33,74686.89,0.0,0.54871,0.00024,21.28227]
[1779532704147,31.33,74686.49,0.0,0.54861,0.00024,21.28276]
[1779532704210,31.33,74673.48,0.0,0.54555,0.00024,21.29851]
[1779532709886,31.33,74677.11,0.0,0.54641,0.00024,21.29425]
[1779532714919,31.33,74678.98,0.0,0.54685,0.00024,21.28805]
[1779532720523,31.33,74679.47,0.0,0.54697,0.00024,21.28746]
[1779532725597,31.33,74678.6,0.0,0.54676,0.00024,21.28851]
[1779532734227,31.33,74676.45,0.0,0.54626,0.00024,21.29108]
[1779532739847,31.33,74677.52,0.0,0.54651,0.00024,21.28981]
[1779532746146,31.33,74679.07,0.0,0.54687,0.00024,21.28795]
[1779532751182,31.33,74682.45,0.0,0.54767,0.00024,21.28384]
[1779532756216,31.33,74682.15,0.0,0.5476,0.00024,21.28421]
[1779532761251,31.33,74682.92,0.0,0.54778,0.00024,21.28326]
[1779532766287,31.33,74682.69,0.0,0.54773,0.00024,21.28354]
[1779532771321,31.33,74683.28,0.0,0.54787,0.00024,21.27885]
[1779532776356,31.33,74685.41,0.0,0.54837,0.00024,21.2762]
[1779532781391,31.33,74685.66,0.0,0.54843,0.00024,21.27589]
[1779532786426,31.33,74683.91,0.0,0.54802,0.00024,21.27807]
[1779532792057,31.33,74684.06,0.0,0.54806,0.00024,21.27788]
[1779532792101,31.33,74684.06,0.0,0.54806,0.00024,21.27788]
[1779532792129,31.33,74684.06,0.0,0.54806,0.00024,21.27788]
[1779532793429,31.33,74684.06,0.0,0.54806,0.00024,21.27788]
[1779532792775,31.33,74692.81,0.0,0.55012,0.00024,21.26673]
[1779532793464,31.33,74692.81,0.0,0.55012,0.00024,21.26673]
[1779532793881,31.33,74697.64,0.0,0.55125,0.00024,21.26032]
[1779532794805,31.33,74691.8,0.0,0.54988,0.00024,21.26803]
[1779532796496,31.33,74695.65,0.0,0.55078,0.00024,21.26298]
[1779532797504,31.33,74699.52,0.0,0.55169,0.00023,21.2578]
[1779532798825,31.33,74699.52,0.0,0.55169,0.00023,21.2578]
[1779532799345,31.33,74699.94,0.0,0.55179,0.00023,21.25725]
[1779532804382,31.33,74700.02,0.0,0.5518,0.00023,21.25717]
[1779532809392,31.34,74699.12,0.0,0.55158,0.00023,21.25844]
[1779532810388,31.34,74699.12,0.0,0.55158,0.00023,21.25844]
[1779532810413,31.34,74699.28,0.0,0.55162,0.00023,21.25823]
[1779532810872,31.34,74699.28,0.0,0.55162,0.00023,21.25823]
[1779532810922,31.34,74699.28,0.0,0.55162,0.00023,21.25823]
[1779532811018,31.34,74685.23,0.0,0.54832,0.00024,21.27652]
[1779532811601,31.34,74685.23,0.0,0.54832,0.00024,21.27652]
[1779532812609,31.34,74679.0,0.0,0.54685,0.00024,21.28415]
[1779532815763,31.34,74677.62,0.0,0.54653,0.00024,21.28581]
[1779532816432,31.34,74677.63,0.0,0.54653,0.00024,21.2858]
[1779532821475,31.34,74677.63,0.0,0.54653,0.00024,21.28582]
[1779532826500,31.34,74680.0,0.0,0.54709,0.00024,21.28295]
[1779532831506,31.34,74677.89,0.0,0.54659,0.00024,21.28547]
[1779532835630,31.33,74674.95,0.0,0.54591,0.00024,21.28497]
[1779532836414,31.33,74675.09,0.0,0.54595,0.00024,21.2848]
[1779532841437,31.33,74675.03,0.0,0.54594,0.00024,21.28485]
[1779532846452,31.33,74674.07,0.0,0.54571,0.00024,21.28596]
[1779532851468,31.33,74673.53,0.0,0.54559,0.00024,21.28656]
[1779532856488,31.33,74674.25,0.0,0.54576,0.00024,21.28572]
[1779532861591,31.33,74676.62,0.0,0.54632,0.00024,21.28293]
[1779532866619,31.33,74676.62,0.0,0.54632,0.00024,21.28293]
[1779532871631,31.33,74680.11,0.0,0.54714,0.00024,21.27874]
[1779532876671,31.33,74681.51,0.0,0.54747,0.00024,21.27704]
[1779532881717,31.33,74685.0,0.0,0.54829,0.00024,21.27273]
[1779532886734,31.32,74688.03,0.0,0.549,0.00024,21.2689]
[1779532891458,31.32,74687.29,0.0,0.54883,0.00024,21.26983]
[1779532891534,31.32,74686.9,0.0,0.54875,0.00024,21.26636]
[1779532895282,31.32,74687.12,0.0,0.5488,0.00024,21.26608]
[1779532895445,31.32,74687.12,0.0,0.5488,0.00024,21.26608]
[1779532898491,31.32,74674.06,0.0,0.54572,0.00024,21.28197]
[1779532899455,31.32,74670.67,0.0,0.54492,0.00024,21.28589]
[1779532902546,31.33,74677.95,0.0,0.54664,0.00024,21.27739]
[1779532907573,31.33,74676.69,0.0,0.54634,0.00024,21.27889]
[1779532912574,31.33,74676.24,0.0,0.54623,0.00024,21.27943]
[1779532917575,31.33,74678.16,0.0,0.54668,0.00024,21.27715]
[1779532922598,31.33,74677.0,0.0,0.54641,0.00024,21.27854]
[1779532927599,31.33,74676.63,0.0,0.54632,0.00024,21.27898]
[1779532932611,31.33,74675.47,0.0,0.54605,0.00024,21.28035]
[1779532937636,31.33,74675.47,0.0,0.54605,0.00024,21.28035]
[1779532942636,31.33,74673.15,0.0,0.5455,0.00024,21.28307]
[1779532947649,31.33,74671.99,0.0,0.54523,0.00024,21.28441]
[1779532952674,31.33,74672.45,0.0,0.54534,0.00024,21.27993]
[1779532957686,31.33,74670.32,0.0,0.54484,0.00024,21.28238]
[1779532962709,31.33,74668.46,0.0,0.5444,0.00024,21.2845]
[1779532967724,31.34,74668.71,0.0,0.54445,0.00024,21.28425]
[1779532968672,31.34,74667.21,0.0,0.5441,0.00024,21.28594]
[1779532969459,31.34,74667.21,0.0,0.5441,0.00024,21.28594]
[1779532970715,31.34,74671.55,0.0,0.54512,0.00024,21.28104]
[1779532972532,31.34,74677.75,0.0,0.54658,0.00024,21.27377]
[1779532977763,31.34,74677.76,0.0,0.54658,0.00024,21.27376]
[1779532984198,31.34,74677.87,0.0,0.54661,0.00024,21.27363]
[1779532986015,31.34,74685.62,0.0,0.54843,0.00024,21.26413]
[1779532991862,31.34,74688.4,0.0,0.54909,0.00024,21.2606]
[1779532997950,31.33,74686.32,0.0,0.5486,0.00024,21.26322]
[1779533006153,31.33,74688.31,0.0,0.54907,0.00024,21.26069]
[1779533012003,31.33,74678.1,0.0,0.54668,0.00024,21.26934]
[1779533013009,31.33,74671.68,0.0,0.54517,0.00024,21.27688]
[1779533018044,31.33,74672.02,0.0,0.54524,0.00024,21.27651]
[1779533023834,31.34,74670.61,0.0,0.54491,0.00024,21.27813]
[1779533029012,31.34,74668.19,0.0,0.54434,0.00024,21.28089]
[1779533034157,31.34,74666.53,0.0,0.54394,0.00024,21.28276]
[1779533040199,31.34,74669.1,0.0,0.54455,0.00024,21.27989]
[1779533045282,31.34,74670.48,0.0,0.54487,0.00024,21.27833]
[1779533048385,31.34,74675.04,0.0,0.54595,0.00024,21.27305]
[1779533054298,31.34,74674.94,0.0,0.54592,0.00024,21.27317]
[1779533060546,31.34,74675.55,0.0,0.54607,0.00024,21.27244]
[1779533066687,31.34,74675.76,0.0,0.54612,0.00024,21.27219]
[1779533067780,31.34,74678.6,0.0,0.54679,0.00024,21.26881]
[1779533068668,31.34,74679.45,0.0,0.54699,0.00024,21.26778]
[1779533073694,31.34,74682.24,0.0,0.54765,0.00024,21.26042]
[1779533078725,31.34,74683.33,0.0,0.54791,0.00024,21.25907]
[1779533083745,31.34,74683.33,0.0,0.54791,0.00024,21.25906]
[1779533088765,31.34,74687.82,0.0,0.54897,0.00024,21.25343]
[1779533093785,31.34,74689.93,0.0,0.54946,0.00024,21.25073]
[1779533098811,31.34,74690.75,0.0,0.54966,0.00024,21.24967]
[1779533103840,31.34,74691.38,0.0,0.54981,0.00024,21.24885]
[1779533108844,31.34,74694.0,0.0,0.55042,0.00024,21.24542]
[1779533109660,31.34,74694.0,0.0,0.55042,0.00024,21.24542]
[1779533109740,31.34,74697.92,0.0,0.55135,0.00024,21.2402]
[1779533114759,31.33,74701.32,0.0,0.55215,0.00024,21.23557]
[1779533116789,31.33,74697.24,0.0,0.55119,0.00024,21.24108]
[1779533121799,31.33,74696.53,0.0,0.55103,0.00024,21.24201]
[1779533126807,31.33,74696.94,0.0,0.55113,0.00024,21.24144]
[1779533129701,31.33,74692.4,0.0,0.55006,0.00024,21.24743]
[1779533134706,31.32,74691.96,0.0,0.54997,0.00024,21.24402]
[1779533139731,31.32,74688.39,0.0,0.54913,0.00024,21.24862]
[1779533143793,31.32,74694.58,0.0,0.55059,0.00024,21.24058]
[1779533148806,31.32,74696.09,0.0,0.55094,0.00024,21.23856]
[1779533149774,31.32,74691.82,0.0,0.54994,0.00024,21.24418]
[1779533154795,31.32,74690.11,0.0,0.54954,0.00024,21.24639]
[1779533157737,31.32,74684.92,0.0,0.54831,0.00024,21.25298]
[1779533162757,31.32,74685.35,0.0,0.54841,0.00024,21.25244]
[1779533167762,31.32,74685.77,0.0,0.54851,0.00024,21.25192]
[1779533172772,31.32,74685.19,0.0,0.54838,0.00024,21.25265]
[1779533177787,31.32,74684.12,0.0,0.54812,0.00024,21.25399]
[1779533182792,31.32,74684.7,0.0,0.54826,0.00024,21.25327]
[1779533187799,31.32,74685.63,0.0,0.54848,0.00024,21.25211]
[1779533192803,31.32,74688.04,0.0,0.54905,0.00024,21.24509]
[1779533192810,31.32,74688.04,0.0,0.54905,0.00024,21.24509]
[1779533193006,31.32,74687.18,0.0,0.54885,0.00024,21.24618]
[1779533193812,31.32,74682.27,0.0,0.54769,0.00024,21.25232]
[1779533198830,31.32,74681.01,0.0,0.5474,0.00024,21.25387]
[1779533203848,31.33,74678.02,0.0,0.54669,0.00024,21.2575]
[1779533208865,31.33,74679.38,0.0,0.54701,0.00024,21.25588]
[1779533213873,31.33,74679.17,0.0,0.54696,0.00024,21.25615]
[1779533218888,31.33,74681.07,0.0,0.5474,0.00024,21.25385]
[1779533223911,31.33,74682.31,0.0,0.54769,0.00024,21.25234]
[1779533228769,31.33,74681.06,0.0,0.5474,0.00024,21.25388]
[1779533228796,31.33,74673.02,0.0,0.5455,0.00024,21.26346]
[1779533233822,31.34,74669.62,0.0,0.5447,0.00024,21.26739]
[1779533237931,31.34,74665.24,0.0,0.54366,0.00024,21.27231]
[1779533242963,31.34,74662.71,0.0,0.54306,0.00024,21.27509]
[1779533248003,31.34,74661.11,0.0,0.54268,0.00024,21.27683]
[1779533251565,31.35,74660.75,0.0,0.54259,0.00024,21.27722]
[1779533251584,31.35,74660.75,0.0,0.54259,0.00024,21.27722]
[1779533252297,31.35,74658.94,0.0,0.54217,0.00024,21.27519]
[1779533252893,31.35,74651.86,0.0,0.5405,0.00024,21.28248]
[1779533254742,31.35,74650.93,0.0,0.54028,0.00024,21.28341]
[1779533254802,31.35,74651.41,0.0,0.54039,0.00024,21.28293]
[1779533259811,31.35,74652.54,0.0,0.54066,0.00024,21.2818]
[1779533262123,31.35,74650.08,0.0,0.54008,0.00024,21.28425]
[1779533262765,31.35,74650.08,0.0,0.54008,0.00024,21.28426]
[1779533265453,31.35,74650.21,0.0,0.54011,0.00024,21.28413]
[1779533265785,31.35,74650.17,0.0,0.5401,0.00024,21.28417]
[1779533271827,31.35,74651.68,0.0,0.54045,0.00024,21.28268]
[1779533276863,31.35,74653.73,0.0,0.54094,0.00024,21.28063]
[1779533281898,31.35,74654.82,0.0,0.54119,0.00024,21.27953]
[1779533286933,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288288,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288320,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288481,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288501,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288706,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288737,31.36,74655.17,0.0,0.54127,0.00024,21.27918]
[1779533288947,31.35,74655.02,0.0,0.54124,0.00024,21.27932]
[1779533291445,31.35,74653.37,0.0,0.54085,0.00024,21.281]
[1779533291741,31.36,74653.63,0.0,0.54091,0.00024,21.28074]
[1779533298198,31.36,74653.15,0.0,0.54079,0.00024,21.28125]
[1779533304053,31.36,74654.18,0.0,0.54103,0.00024,21.28023]
[1779533309947,31.37,74651.3,0.0,0.54035,0.00024,21.28315]
[1779533319006,31.38,74648.88,0.0,0.53977,0.00024,21.28164]
[1779533324193,31.38,74650.45,0.0,0.54014,0.00024,21.28012]
[1779533329228,31.39,74651.42,0.0,0.54036,0.00024,21.27918]
[1779533335270,31.39,74652.86,0.0,0.5407,0.00024,21.27776]
[1779533341311,31.39,74655.85,0.0,0.5414,0.00024,21.27474]
[1779533347355,31.4,74656.29,0.0,0.5415,0.00024,21.27431]
[1779533352391,31.4,74655.86,0.0,0.54139,0.00024,21.27477]
[1779533357931,31.4,74653.65,0.0,0.54087,0.00024,21.27703]
[1779533363468,31.41,74651.11,0.0,0.54027,0.00024,21.2796]
[1779533368691,31.41,74651.22,0.0,0.54029,0.00024,21.27951]
[1779533374548,31.42,74652.17,0.0,0.54052,0.00024,21.27463]
[1779533379586,31.42,74652.47,0.0,0.54058,0.00024,21.27435]
[1779533384620,31.42,74652.05,0.0,0.54048,0.00024,21.27479]
[1779533391670,31.43,74653.12,0.0,0.54073,0.00024,21.27374]
[1779533398902,31.43,74654.03,0.0,0.54094,0.00024,21.27285]
[1779533408552,31.43,74652.74,0.0,0.54063,0.00024,21.27415]
[1779533414830,31.44,74653.62,0.0,0.54083,0.00024,21.27331]
[1779533421141,31.44,74652.3,0.0,0.54052,0.00024,21.27464]
[1779533426913,31.44,74651.75,0.0,0.54039,0.00024,21.2752]
[1779533431950,31.45,74650.82,0.0,0.54017,0.00024,21.27218]
[1779533436984,31.45,74653.74,0.0,0.54086,0.00024,21.26927]
[1779533442019,31.45,74652.14,0.0,0.54048,0.00024,21.27088]
[1779533447055,31.45,74649.91,0.0,0.53996,0.00024,21.2731]
[1779533450745,31.45,74652.25,0.0,0.54051,0.00024,21.27079]
[1779533450782,31.45,74652.25,0.0,0.54051,0.00024,21.27079]
[1779533450884,31.45,74652.25,0.0,0.54051,0.00024,21.27079]
[1779533450928,31.45,74652.25,0.0,0.54051,0.00024,21.27079]
[1779533451106,31.45,74652.25,0.0,0.54051,0.00024,21.27079]
[1779533451082,31.45,74652.43,0.0,0.54055,0.00024,21.2706]
[1779533451137,31.45,74652.43,0.0,0.54055,0.00024,21.2706]
[1779533455269,31.45,74651.93,0.0,0.54043,0.00024,21.2711]
[1779533456046,31.44,74651.93,0.0,0.54044,0.00024,21.27106]
[1779533459024,31.44,74647.86,0.0,0.53948,0.00024,21.27504]
[1779533464028,31.43,74646.83,0.0,0.53924,0.00024,21.27601]
[1779533464036,31.43,74640.46,0.0,0.53774,0.00024,21.28196]
[1779533469063,31.43,74638.76,0.0,0.53735,0.00024,21.28348]
[1779533471565,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533471747,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533471761,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533471831,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533471851,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533472031,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533472062,31.43,74639.3,0.0,0.53747,0.00024,21.283]
[1779533479469,31.43,74642.83,0.0,0.5383,0.00024,21.27977]
[1779533485325,31.43,74644.62,0.0,0.53872,0.00024,21.27811]
[1779533490360,31.44,74645.65,0.0,0.53896,0.00024,21.27715]
[1779533495396,31.44,74645.71,0.0,0.53898,0.00024,21.27315]
[1779533505467,31.45,74646.1,0.0,0.53907,0.00024,21.27281]
[1779533506473,31.45,74650.41,0.0,0.54008,0.00024,21.26863]
[1779533511508,31.44,74651.09,0.0,0.54025,0.00024,21.26794]
[1779533513369,31.44,74649.13,0.0,0.53978,0.00024,21.26987]
[1779533514135,31.44,74649.59,0.0,0.53989,0.00024,21.26942]
[1779533519146,31.44,74650.14,0.0,0.54002,0.00024,21.26889]
[1779533524168,31.45,74650.14,0.0,0.54002,0.00024,21.2689]
[1779533529170,31.45,74651.75,0.0,0.5404,0.00024,21.26731]
[1779533534177,31.45,74652.51,0.0,0.54057,0.00024,21.26656]
[1779533539177,31.45,74652.57,0.0,0.54059,0.00024,21.26651]
[1779533544185,31.45,74654.03,0.0,0.54093,0.00024,21.26505]
[1779533549209,31.45,74654.03,0.0,0.54093,0.00024,21.26505]
[1779533554226,31.45,74652.57,0.0,0.54059,0.00024,21.26256]
[1779533559226,31.45,74653.0,0.0,0.54069,0.00024,21.26214]
[1779533564244,31.46,74652.9,0.0,0.54067,0.00024,21.26224]
[1779533569259,31.46,74652.76,0.0,0.54063,0.00024,21.26239]
[1779533574278,31.46,74653.45,0.0,0.54079,0.00024,21.2617]
[1779533579279,31.46,74653.45,0.0,0.54079,0.00024,21.26171]
[1779533584280,31.46,74654.18,0.0,0.54096,0.00024,21.26098]
[1779533589283,31.46,74654.35,0.0,0.541,0.00024,21.26081]
[1779533594285,31.46,74654.51,0.0,0.54104,0.00024,21.26066]
[1779533599315,31.46,74654.92,0.0,0.54113,0.00024,21.26025]
[1779533604343,31.46,74655.03,0.0,0.54116,0.00024,21.26014]
[1779533609350,31.46,74655.05,0.0,0.54116,0.00024,21.26012]
[1779533614374,31.47,74655.05,0.0,0.54117,0.00024,21.25617]
[1779533619374,31.47,74654.91,0.0,0.54113,0.00024,21.25632]
[1779533624384,31.47,74654.91,0.0,0.54113,0.00024,21.25633]
[1779533628215,31.47,74648.79,0.0,0.53969,0.00024,21.26242]
[1779533628818,31.47,74648.79,0.0,0.53969,0.00024,21.26242]
[1779533629267,31.47,74646.96,0.0,0.53926,0.00024,21.26419]
[1779533633208,31.47,74642.73,0.0,0.53826,0.00024,21.26819]
[1779533634355,31.47,74642.73,0.0,0.53826,0.00024,21.26819]
[1779533634415,31.47,74642.73,0.0,0.53826,0.00024,21.26819]
[1779533634486,31.47,74642.07,0.0,0.5381,0.00024,21.2688]
[1779533635359,31.47,74642.07,0.0,0.5381,0.00024,21.2688]
[1779533635564,31.47,74647.92,0.0,0.53948,0.00024,21.26328]
[1779533637510,31.47,74647.5,0.0,0.53938,0.00024,21.26368]
[1779533637572,31.47,74646.81,0.0,0.53922,0.00024,21.26435]
[1779533642197,31.47,74644.63,0.0,0.53871,0.00024,21.26642]
[1779533642211,31.47,74644.27,0.0,0.53862,0.00024,21.26675]
[1779533647235,31.47,74642.69,0.0,0.53825,0.00024,21.26822]
[1779533652238,31.47,74640.82,0.0,0.53781,0.00024,21.26994]
[1779533657239,31.47,74640.26,0.0,0.53768,0.00024,21.27045]
[1779533662285,31.47,74640.26,0.0,0.53768,0.00024,21.27045]
[1779533666480,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533666640,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533666668,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533666696,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533666892,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533666933,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533667091,31.47,74637.7,0.0,0.53708,0.00024,21.27275]
[1779533667184,31.47,74635.74,0.0,0.53661,0.00024,21.27448]
[1779533667650,31.47,74625.19,0.0,0.53413,0.00024,21.28329]
[1779533668610,31.47,74625.19,0.0,0.53413,0.00024,21.28329]
[1779533671378,31.47,74624.27,0.0,0.53391,0.00024,21.28402]
[1779533672274,31.47,74624.14,0.0,0.53389,0.00024,21.28016]
[1779533677310,31.46,74624.47,0.0,0.53397,0.00024,21.27989]
[1779533682358,31.46,74625.69,0.0,0.53426,0.00024,21.2789]
[1779533687374,31.45,74626.43,0.0,0.53444,0.00024,21.27828]
[1779533692389,31.45,74626.93,0.0,0.53456,0.00024,21.27785]
[1779533697413,31.44,74628.15,0.0,0.53485,0.00024,21.27684]
[1779533702444,31.44,74631.35,0.0,0.53561,0.00024,21.27416]
[1779533707450,31.43,74630.54,0.0,0.53542,0.00024,21.27483]
[1779533712465,31.43,74630.86,0.0,0.5355,0.00024,21.27454]
[1779533717472,31.42,74630.86,0.0,0.53551,0.00024,21.27452]
[1779533722496,31.42,74630.42,0.0,0.53541,0.00024,21.27488]
[1779533727513,31.42,74629.5,0.0,0.53519,0.00024,21.27563]
[1779533732519,31.41,74629.13,0.0,0.53511,0.00024,21.27197]
[1779533737525,31.41,74630.86,0.0,0.53552,0.00024,21.2705]
[1779533742525,31.41,74631.2,0.0,0.53561,0.00024,21.2702]
[1779533747525,31.4,74630.74,0.0,0.5355,0.00024,21.27058]
[1779533752554,31.4,74630.3,0.0,0.5354,0.00024,21.27093]
[1779533757570,31.4,74629.82,0.0,0.53529,0.00024,21.27132]
[1779533762594,31.39,74632.28,0.0,0.53588,0.00024,21.26923]
[1779533767613,31.39,74636.17,0.0,0.5368,0.00024,21.26583]
[1779533771506,31.38,74642.19,0.0,0.53823,0.00024,21.26035]
[1779533772527,31.38,74642.94,0.0,0.5384,0.00024,21.25965]
[1779533773381,31.38,74647.48,0.0,0.53948,0.00024,21.25531]
[1779533774526,31.38,74647.98,0.0,0.5396,0.00024,21.25483]
[1779533775425,31.38,74650.87,0.0,0.54028,0.00024,21.25199]
[1779533780468,31.38,74653.12,0.0,0.54081,0.00024,21.24973]
[1779533785493,31.38,74654.0,0.0,0.54102,0.00024,21.24884]
[1779533790548,31.38,74646.43,0.0,0.53923,0.00024,21.25633]
[1779533795572,31.38,74647.12,0.0,0.5394,0.00024,21.25171]
[1779533800590,31.38,74647.99,0.0,0.5396,0.00024,21.25088]
[1779533802739,31.39,74648.58,0.0,0.53974,0.00024,21.25031]
[1779533802757,31.39,74648.58,0.0,0.53974,0.00024,21.25031]
[1779533802841,31.39,74649.55,0.0,0.53997,0.00024,21.24936]
[1779533807002,31.39,74649.69,0.0,0.54,0.00024,21.24922]
[1779533807062,31.39,74649.69,0.0,0.54,0.00024,21.24922]
[1779533812539,31.39,74644.71,0.0,0.53882,0.00024,21.25404]
[1779533813473,31.38,74643.83,0.0,0.53862,0.00024,21.25486]
[1779533818501,31.38,74641.85,0.0,0.53815,0.00024,21.25671]
[1779533822528,31.39,74637.63,0.0,0.53715,0.00024,21.26057]
[1779533824810,31.39,74636.31,0.0,0.53684,0.00024,21.26175]
[1779533824831,31.39,74636.31,0.0,0.53684,0.00024,21.26175]
[1779533825375,31.39,74634.53,0.0,0.53642,0.00024,21.26331]
[1779533827452,31.39,74634.53,0.0,0.53642,0.00024,21.26331]
[1779533828470,31.39,74632.54,0.0,0.53594,0.00024,21.26504]
[1779533829007,31.39,74632.54,0.0,0.53594,0.00024,21.26504]
[1779533829463,31.39,74630.12,0.0,0.53537,0.00024,21.26708]
[1779533834478,31.39,74629.42,0.0,0.5352,0.00024,21.26768]
[1779533839492,31.39,74627.95,0.0,0.53485,0.00024,21.26891]
[1779533844519,31.4,74628.65,0.0,0.53502,0.00024,21.26834]
[1779533845796,31.4,74627.83,0.0,0.53482,0.00024,21.26902]
[1779533845836,31.4,74627.83,0.0,0.53482,0.00024,21.26902]
[1779533845936,31.4,74627.83,0.0,0.53482,0.00024,21.26902]
[1779533845978,31.4,74627.83,0.0,0.53482,0.00024,21.26902]
[1779533846148,31.4,74627.83,0.0,0.53482,0.00024,21.26902]
[1779533846903,31.4,74627.83,0.0,0.53482,0.00024,21.26902]
[1779533849790,31.4,74627.69,0.0,0.53479,0.00024,21.26913]
[1779533859062,31.4,74627.77,0.0,0.53481,0.00024,21.26512]
[1779533860754,31.4,74626.67,0.0,0.53455,0.00024,21.26603]
[1779533861552,31.4,74626.71,0.0,0.53456,0.00024,21.26599]
[1779533866560,31.4,74626.93,0.0,0.53462,0.00024,21.2658]
[1779533871573,31.39,74626.96,0.0,0.53463,0.00024,21.26576]
[1779533876579,31.39,74627.4,0.0,0.53473,0.00024,21.26539]
[1779533881579,31.39,74627.13,0.0,0.53467,0.00024,21.2656]
[1779533881755,31.39,74627.13,0.0,0.53467,0.00024,21.2656]
[1779533881764,31.39,74627.13,0.0,0.53467,0.00024,21.2656]
[1779533881786,31.39,74627.13,0.0,0.53467,0.00024,21.2656]
[1779533884770,31.38,74627.77,0.0,0.53483,0.00024,21.26506]
[1779533885131,31.38,74627.8,0.0,0.53483,0.00024,21.26502]
[1779533887537,31.37,74634.87,0.0,0.53651,0.00024,21.25899]
[1779533891737,31.36,74634.59,0.0,0.53646,0.00024,21.2592]
[1779533892547,31.36,74634.76,0.0,0.5365,0.00024,21.25902]
[1779533897567,31.35,74634.76,0.0,0.53651,0.00024,21.25897]
[1779533902570,31.33,74634.02,0.0,0.53635,0.00024,21.25956]
[1779533907581,31.32,74635.25,0.0,0.53665,0.00024,21.25842]
[1779533912611,31.31,74635.25,0.0,0.53666,0.00024,21.25837]
[1779533917639,31.29,74636.71,0.0,0.53703,0.00024,21.25304]
[1779533922662,31.28,74636.71,0.0,0.53704,0.00024,21.25299]
[1779533927698,31.27,74637.92,0.0,0.53734,0.00024,21.25184]
[1779533932706,31.25,74637.92,0.0,0.53735,0.00024,21.25179]
[1779533937728,31.25,74639.77,0.0,0.53779,0.00024,21.25008]
[1779533942752,31.25,74640.62,0.0,0.538,0.00024,21.24928]
[1779533947759,31.25,74640.54,0.0,0.53798,0.00024,21.24935]
[1779533952765,31.24,74641.19,0.0,0.53813,0.00024,21.24873]
[1779533957793,31.24,74641.72,0.0,0.53826,0.00024,21.24823]
[1779533962804,31.24,74642.87,0.0,0.53854,0.00024,21.24714]
[1779533967835,31.24,74643.11,0.0,0.5386,0.00024,21.2469]
[1779533970598,31.24,74642.96,0.0,0.53856,0.00024,21.24704]
[1779533970605,31.24,74642.96,0.0,0.53856,0.00024,21.24704]
[1779533970783,31.24,74642.96,0.0,0.53856,0.00024,21.24704]
[1779533970819,31.24,74642.96,0.0,0.53856,0.00024,21.24704]
[1779533970986,31.24,74642.96,0.0,0.53856,0.00024,21.24704]
[1779533971072,31.24,74639.08,0.0,0.53764,0.00024,21.24669]
[1779533974605,31.24,74635.87,0.0,0.53688,0.00024,21.24959]
[1779533974656,31.23,74635.94,0.0,0.5369,0.00024,21.24952]
[1779533979670,31.23,74635.69,0.0,0.53684,0.00024,21.24974]
[1779533984725,31.23,74636.51,0.0,0.53704,0.00024,21.24899]
[1779533989774,31.23,74637.36,0.0,0.53725,0.00024,21.24821]
[1779533994780,31.22,74634.39,0.0,0.53654,0.00024,21.25085]
[1779533999800,31.22,74634.35,0.0,0.53653,0.00024,21.25087]
[1779534001583,31.22,74638.39,0.0,0.5375,0.00024,21.24724]
[1779534006608,31.22,74636.18,0.0,0.53697,0.00024,21.24923]
[1779534011633,31.21,74638.53,0.0,0.53753,0.00024,21.24709]
[1779534016663,31.21,74638.27,0.0,0.53747,0.00024,21.24732]
[1779534021683,31.21,74638.56,0.0,0.53754,0.00024,21.24705]
[1779534026690,31.21,74636.33,0.0,0.53702,0.00024,21.24906]
[1779534030727,31.21,74640.28,0.0,0.53796,0.00024,21.24544]
[1779534035742,31.21,74640.23,0.0,0.53795,0.00024,21.24152]
[1779534040757,31.2,74638.98,0.0,0.53766,0.00024,21.24267]
[1779534045763,31.2,74640.89,0.0,0.53811,0.00024,21.24089]
[1779534050786,31.2,74641.34,0.0,0.53822,0.00024,21.24046]
[1779534055795,31.2,74641.35,0.0,0.53822,0.00024,21.24045]
[1779534060797,31.2,74642.96,0.0,0.53861,0.00024,21.23892]
[1779534065818,31.2,74642.82,0.0,0.53858,0.00024,21.23905]
[1779534070833,31.19,74642.82,0.0,0.53858,0.00024,21.23904]
[1779534075857,31.19,74642.87,0.0,0.53859,0.00024,21.23899]
[1779534080874,31.19,74642.46,0.0,0.5385,0.00024,21.23937]
[1779534085894,31.19,74642.69,0.0,0.53855,0.00024,21.23914]
[1779534090911,31.19,74642.61,0.0,0.53853,0.00024,21.23921]
[1779534095929,31.19,74642.94,0.0,0.53862,0.00024,21.23493]
[1779534100939,31.19,74642.82,0.0,0.53859,0.00024,21.23504]
[1779534105963,31.18,74644.21,0.0,0.53892,0.00024,21.2337]
[1779534110990,31.18,74644.63,0.0,0.53903,0.00024,21.23329]
[1779534111672,31.18,74644.63,0.0,0.53903,0.00024,21.23329]
[1779534111751,31.18,74644.68,0.0,0.53904,0.00024,21.23324]
[1779534116752,31.18,74644.73,0.0,0.53905,0.00024,21.23319]
[1779534120929,31.18,74646.67,0.0,0.53952,0.00024,21.23127]
[1779534121790,31.17,74649.02,0.0,0.54008,0.00024,21.22893]
[1779534122813,31.17,74653.11,0.0,0.54106,0.00024,21.22479]
[1779534127859,31.17,74653.92,0.0,0.54125,0.00024,21.22393]
[1779534127910,31.17,74653.92,0.0,0.54125,0.00024,21.22393]
[1779534128742,31.17,74654.06,0.0,0.54129,0.00024,21.22378]
[1779534133775,31.17,74654.88,0.0,0.54148,0.00024,21.22293]
[1779534138776,31.17,74655.61,0.0,0.54166,0.00024,21.22217]
[1779534139529,31.17,74655.61,0.0,0.54166,0.00024,21.22217]
[1779534139596,31.17,74655.61,0.0,0.54166,0.00024,21.22217]
[1779534140933,31.17,74656.44,0.0,0.54185,0.00024,21.2213]
[1779534142789,31.17,74656.44,0.0,0.54185,0.00024,21.2213]
[1779534142852,31.17,74656.44,0.0,0.54185,0.00024,21.2213]
[1779534149074,31.17,74656.44,0.0,0.54185,0.00024,21.2213]
[1779534154492,31.17,74658.1,0.0,0.54225,0.00024,21.21557]
[1779534154514,31.17,74665.09,0.0,0.54392,0.00024,21.20793]
[1779534156473,31.17,74665.09,0.0,0.54392,0.00024,21.20793]
[1779534156516,31.17,74665.09,0.0,0.54392,0.00024,21.20793]
[1779534162073,31.17,74665.86,0.0,0.5441,0.00024,21.20708]
[1779534167413,31.17,74665.51,0.0,0.54401,0.00024,21.20749]
[1779534172739,31.18,74663.72,0.0,0.54358,0.00024,21.20951]
[1779534172770,31.18,74663.33,0.0,0.54349,0.00024,21.20995]
[1779534174366,31.18,74658.14,0.0,0.54225,0.00024,21.21558]
[1779534180198,31.18,74655.62,0.0,0.54165,0.00024,21.21826]
[1779534181763,31.18,74650.08,0.0,0.54033,0.00024,21.22395]
[1779534184365,31.18,74648.59,0.0,0.53998,0.00024,21.22545]
[1779534184379,31.18,74649.06,0.0,0.54009,0.00024,21.22498]
[1779534187247,31.18,74656.75,0.0,0.54191,0.00024,21.2171]
[1779534192282,31.19,74658.29,0.0,0.54228,0.00024,21.21548]
[1779534198324,31.19,74658.82,0.0,0.5424,0.00024,21.21492]
[1779534203359,31.19,74659.17,0.0,0.54249,0.00024,21.21456]
[1779534209400,31.19,74659.48,0.0,0.54256,0.00024,21.21423]
[1779534214659,31.19,74659.69,0.0,0.54261,0.00024,21.21005]
[1779534220478,31.19,74660.08,0.0,0.5427,0.00024,21.20963]
[1779534226520,31.19,74661.65,0.0,0.54308,0.00024,21.20794]
[1779534232561,31.2,74659.58,0.0,0.54258,0.00024,21.21019]
[1779534237597,31.2,74659.16,0.0,0.54248,0.00024,21.21065]
[1779534238532,31.2,74659.16,0.0,0.54248,0.00024,21.21065]
[1779534238638,31.2,74660.61,0.0,0.54282,0.00024,21.2091]
[1779534239587,31.2,74660.61,0.0,0.54282,0.00024,21.2091]
[1779534239923,31.2,74664.59,0.0,0.54377,0.00024,21.20473]
[1779534244940,31.2,74663.84,0.0,0.54359,0.00024,21.20556]
[1779534249953,31.2,74663.17,0.0,0.54343,0.00024,21.20629]
[1779534254954,31.2,74661.85,0.0,0.54312,0.00024,21.20773]
[1779534259977,31.19,74661.09,0.0,0.54294,0.00024,21.20855]
[1779534264995,31.19,74660.75,0.0,0.54286,0.00024,21.2089]
[1779534269996,31.19,74660.1,0.0,0.54271,0.00024,21.20959]
[1779534275006,31.19,74659.41,0.0,0.54256,0.00024,21.20635]
[1779534280030,31.19,74658.81,0.0,0.54242,0.00024,21.20698]
[1779534285058,31.18,74659.02,0.0,0.54247,0.00024,21.20673]
[1779534290108,31.18,74659.22,0.0,0.54252,0.00024,21.20649]
[1779534295121,31.17,74660.32,0.0,0.54279,0.00024,21.20526]
[1779534300131,31.17,74660.7,0.0,0.54289,0.00024,21.20482]
[1779534305136,31.16,74660.22,0.0,0.54277,0.00024,21.20533]
[1779534310178,31.16,74659.24,0.0,0.54254,0.00024,21.20637]
[1779534315200,31.16,74658.83,0.0,0.54245,0.00024,21.2068]
[1779534320216,31.16,74658.83,0.0,0.54245,0.00024,21.20678]
[1779534325216,31.15,74658.58,0.0,0.5424,0.00024,21.20704]
[1779534330236,31.15,74658.23,0.0,0.54231,0.00024,21.2074]
[1779534335240,31.15,74657.86,0.0,0.54224,0.00024,21.2038]
[1779534337743,31.15,74657.73,0.0,0.54221,0.00024,21.20393]
[1779534337784,31.15,74657.73,0.0,0.54221,0.00024,21.20393]
[1779534337988,31.15,74657.73,0.0,0.54221,0.00024,21.20393]
[1779534337997,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338335,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338407,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338412,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338573,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338608,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338752,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338833,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338901,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534339029,31.15,74657.98,0.0,0.54227,0.00024,21.20366]
[1779534338912,31.15,74673.0,0.0,0.54584,0.00024,21.18677]
[1779534339068,31.15,74673.0,0.0,0.54584,0.00024,21.18677]
[1779534339254,31.15,74673.0,0.0,0.54584,0.00024,21.18677]
[1779534339313,31.14,74673.0,0.0,0.54585,0.00024,21.18675]
[1779534340545,31.14,74680.54,0.0,0.54764,0.00024,21.17763]
[1779534341260,31.14,74680.54,0.0,0.54764,0.00024,21.17763]
[1779534341356,31.14,74680.54,0.0,0.54764,0.00024,21.17761]
[1779534343341,31.14,74676.33,0.0,0.54664,0.00024,21.18275]
[1779534345503,31.14,74675.2,0.0,0.54637,0.00024,21.1841]
[1779534346012,31.14,74674.3,0.0,0.54616,0.00024,21.18517]
[1779534351014,31.14,74673.71,0.0,0.54603,0.00024,21.18585]
[1779534356025,31.13,74673.37,0.0,0.54595,0.00024,21.18623]
[1779534361029,31.13,74673.52,0.0,0.54599,0.00024,21.18604]
[1779534364985,31.13,74677.44,0.0,0.54692,0.00024,21.1813]
[1779534369986,31.12,74676.6,0.0,0.54673,0.00024,21.18227]
[1779534375012,31.11,74675.23,0.0,0.54642,0.00024,21.18385]
[1779534380022,31.1,74675.59,0.0,0.54651,0.00024,21.18336]
[1779534380974,31.1,74670.55,0.0,0.54531,0.00024,21.18932]
[1779534384069,31.1,74666.27,0.0,0.54429,0.00024,21.19423]
[1779534388033,31.1,74662.31,0.0,0.54335,0.00024,21.19864]
[1779534393062,31.09,74663.05,0.0,0.54354,0.00024,21.19383]
[1779534398077,31.09,74665.15,0.0,0.54405,0.00024,21.19146]
[1779534401831,31.09,74667.37,0.0,0.54458,0.00024,21.18892]
[1779534401899,31.09,74667.37,0.0,0.54458,0.00024,21.18892]
[1779534401930,31.09,74672.01,0.0,0.54569,0.00024,21.18353]
[1779534404456,31.09,74673.7,0.0,0.54609,0.00024,21.18152]
[1779534404774,31.09,74673.69,0.0,0.54609,0.00024,21.18153]
[1779534409809,31.08,74672.67,0.0,0.54584,0.00024,21.18273]
[1779534416066,31.08,74672.09,0.0,0.54571,0.00024,21.18341]
[1779534421895,31.08,74670.35,0.0,0.54529,0.00024,21.18544]
[1779534427937,31.08,74669.75,0.0,0.54515,0.00024,21.18613]
[1779534430956,31.08,74674.54,0.0,0.5463,0.00024,21.18045]
[1779534431969,31.07,74682.31,0.0,0.54816,0.00024,21.17088]
[1779534432972,31.07,74684.52,0.0,0.54869,0.00024,21.16806]
[1779534438005,31.07,74684.89,0.0,0.54878,0.00024,21.16754]
[1779534443044,31.06,74686.66,0.0,0.54921,0.00024,21.16522]
[1779534448079,31.06,74684.29,0.0,0.54865,0.00024,21.16822]
[1779534454121,31.05,74683.76,0.0,0.54854,0.00024,21.16485]
[1779534459156,31.04,74683.77,0.0,0.54855,0.00024,21.1648]
[1779534464558,31.04,74683.27,0.0,0.54844,0.00024,21.1654]
[1779534470233,31.03,74682.16,0.0,0.54818,0.00024,21.16675]
[1779534475269,31.03,74681.38,0.0,0.548,0.00024,21.16768]
[1779534481312,31.02,74681.26,0.0,0.54798,0.00024,21.16778]
[1779534486559,31.02,74680.97,0.0,0.54792,0.00024,21.1681]
[1779534492388,31.01,74680.71,0.0,0.54786,0.00024,21.16838]
[1779534496915,31.0,74680.59,0.0,0.54784,0.00024,21.16849]
[1779534497199,31.0,74688.05,0.0,0.54963,0.00024,21.15892]
[1779534502217,31.0,74689.35,0.0,0.54994,0.00024,21.15718]
[1779534506807,30.99,74690.97,0.0,0.55033,0.00024,21.155]
[1779534506815,30.99,74690.97,0.0,0.55033,0.00024,21.155]
[1779534506849,30.99,74690.97,0.0,0.55033,0.00024,21.155]
[1779534506954,30.99,74690.97,0.0,0.55033,0.00024,21.155]
[1779534507005,30.99,74690.97,0.0,0.55033,0.00024,21.155]
[1779534507156,30.99,74690.97,0.0,0.55033,0.00024,21.155]
[1779534507166,30.99,74695.28,0.0,0.55136,0.00024,21.14917]
[1779534507265,30.99,74695.28,0.0,0.55136,0.00024,21.14917]
[1779534507390,30.99,74695.28,0.0,0.55136,0.00024,21.14917]
[1779534507498,30.99,74695.28,0.0,0.55136,0.00024,21.14917]
[1779534509284,30.99,74695.65,0.0,0.55145,0.00024,21.14866]
[1779534509511,30.99,74694.11,0.0,0.55109,0.00024,21.15075]
[1779534514546,30.99,74690.85,0.0,0.55032,0.00024,21.1511]
[1779534519581,30.98,74687.22,0.0,0.54946,0.00024,21.15585]
[1779534524400,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524416,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524463,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524550,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524660,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524727,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524763,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524959,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534524997,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534525166,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534525204,30.98,74687.63,0.0,0.54956,0.00024,21.15529]
[1779534525029,30.98,74692.88,0.0,0.55082,0.00024,21.1483]
[1779534525369,30.98,74692.88,0.0,0.55082,0.00024,21.1483]
[1779534525628,30.98,74692.88,0.0,0.55082,0.00024,21.14829]
[1779534526595,30.98,74692.88,0.0,0.55082,0.00024,21.14829]
[1779534526707,30.98,74693.76,0.0,0.55103,0.00024,21.1471]
[1779534532677,30.97,74696.16,0.0,0.55161,0.00024,21.14379]
[1779534537713,30.97,74698.67,0.0,0.55221,0.00024,21.14029]
[1779534544762,30.97,74700.4,0.0,0.55263,0.00024,21.13783]
[1779534549797,30.96,74701.84,0.0,0.55298,0.00024,21.13577]
[1779534554833,30.96,74702.81,0.0,0.55322,0.00024,21.13437]
[1779534559873,30.96,74704.0,0.0,0.5535,0.00024,21.13265]
[1779534565914,30.96,74704.55,0.0,0.55364,0.00024,21.13183]
[1779534572963,30.96,74704.76,0.0,0.5537,0.00024,21.12752]
[1779534577999,30.95,74704.91,0.0,0.55374,0.00024,21.12729]
[1779534583034,30.95,74704.97,0.0,0.55375,0.00024,21.12719]
[1779534588051,30.95,74705.42,0.0,0.55386,0.00024,21.12652]
[1779534594110,30.95,74705.72,0.0,0.55394,0.00024,21.12607]
[1779534599146,30.95,74706.07,0.0,0.55402,0.00024,21.12554]
[1779534604181,30.94,74706.3,0.0,0.55408,0.00024,21.12518]
[1779534609217,30.94,74710.53,0.0,0.5551,0.00024,21.11894]
[1779534614252,30.94,74712.55,0.0,0.55558,0.00024,21.11591]
[1779534619285,30.94,74710.5,0.0,0.55509,0.00024,21.11897]
[1779534624320,30.94,74708.46,0.0,0.5546,0.00024,21.12198]
[1779534629472,30.94,74708.1,0.0,0.55452,0.00024,21.1225]
[1779534630272,30.94,74709.94,0.0,0.55496,0.00024,21.1198]
[1779534635273,30.95,74709.66,0.0,0.55489,0.00024,21.11629]
[1779534640289,30.95,74707.93,0.0,0.55447,0.00024,21.11891]
[1779534641156,30.96,74707.54,0.0,0.55437,0.00024,21.1195]
[1779534641277,30.96,74708.38,0.0,0.55457,0.00024,21.11828]
[1779534643307,30.96,74713.18,0.0,0.55572,0.00024,21.11114]
[1779534646479,30.95,74717.66,0.0,0.55679,0.00024,21.10428]
[1779534653342,30.95,74719.16,0.0,0.55716,0.00024,21.1019]
[1779534663144,30.94,74722.38,0.0,0.55795,0.00024,21.09671]
[1779534666569,30.93,74715.9,0.0,0.55641,0.00024,21.10672]
[1779534674671,30.93,74717.77,0.0,0.55686,0.00024,21.10379]
[1779534679705,30.92,74718.15,0.0,0.55695,0.00024,21.10317]
[1779534682730,30.92,74719.28,0.0,0.55723,0.00024,21.10141]
[1779534683317,30.92,74719.56,0.0,0.55729,0.00024,21.10096]
[1779534686694,30.92,74716.03,0.0,0.55645,0.00024,21.10639]
[1779534686758,30.92,74716.03,0.0,0.55645,0.00024,21.10639]
[1779534694499,30.92,74715.3,0.0,0.55628,0.00024,21.10749]
[1779534695819,30.92,74710.3,0.0,0.5551,0.00024,21.11102]
[1779534700854,30.92,74707.07,0.0,0.55432,0.00024,21.11579]
[1779534706227,30.92,74707.37,0.0,0.55439,0.00024,21.11536]
[1779534716966,30.92,74706.25,0.0,0.55412,0.00024,21.11702]
[1779534723008,30.92,74704.96,0.0,0.55381,0.00024,21.11891]
[1779534728251,30.92,74704.27,0.0,0.55365,0.00024,21.11992]
[1779534735763,30.92,74702.39,0.0,0.5532,0.00024,21.12261]
[1779534741147,30.92,74702.49,0.0,0.55322,0.00024,21.12248]
[1779534742157,30.92,74698.46,0.0,0.55225,0.00024,21.12817]
[1779534747193,30.92,74698.2,0.0,0.55219,0.00024,21.12854]
[1779534753234,30.92,74695.83,0.0,0.55163,0.00024,21.12784]
[1779534758461,30.93,74696.84,0.0,0.55187,0.00024,21.12646]
[1779534769006,30.93,74696.19,0.0,0.55171,0.00024,21.12737]
[1779534775390,30.93,74693.56,0.0,0.55108,0.00024,21.131]
[1779534780423,30.93,74693.36,0.0,0.55103,0.00024,21.13128]
[1779534786466,30.93,74692.99,0.0,0.55094,0.00024,21.1318]
[1779534795805,30.93,74692.3,0.0,0.55077,0.00024,21.13273]
[1779534803584,30.94,74691.16,0.0,0.5505,0.00024,21.13429]
[1779534808811,30.94,74690.75,0.0,0.5504,0.00024,21.13485]
[1779534819219,30.93,74692.24,0.0,0.55077,0.00024,21.12882]
[1779534825739,30.91,74695.62,0.0,0.5516,0.00024,21.12404]
[1779534831417,30.91,74696.9,0.0,0.55192,0.00024,21.12223]
[1779534839079,30.91,74697.88,0.0,0.55215,0.00024,21.12084]
[1779534839116,30.91,74697.88,0.0,0.55215,0.00024,21.12084]
[1779534839385,30.91,74697.88,0.0,0.55215,0.00024,21.12084]
[1779534839456,30.91,74697.88,0.0,0.55215,0.00024,21.12084]
[1779534839508,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534839606,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534839639,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534839831,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534839850,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534840056,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534840082,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534840281,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534840319,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534840482,30.89,74698.32,0.0,0.55228,0.00024,21.1201]
[1779534840507,30.89,74698.32,0.0,0.55228,0.00024,21.12009]
[1779534847895,30.88,74700.4,0.0,0.55279,0.00024,21.11707]
[1779534857962,30.87,74701.06,0.0,0.55297,0.00024,21.11599]
[1779534868035,30.86,74702.2,0.0,0.55326,0.00024,21.11424]
[1779534878107,30.84,74703.03,0.0,0.55349,0.00024,21.10891]
[1779534889375,30.83,74703.76,0.0,0.55368,0.00024,21.10771]
[1779534895229,30.82,74704.24,0.0,0.55381,0.00024,21.10694]
[1779534897068,30.82,74704.6,0.0,0.5539,0.00024,21.1064]
[1779534897081,30.82,74704.6,0.0,0.5539,0.00024,21.1064]
[1779534897220,30.82,74704.6,0.0,0.5539,0.00024,21.1064]
[1779534897296,30.82,74696.24,0.0,0.55189,0.00024,21.1183]
[1779534899445,30.82,74693.63,0.0,0.55126,0.00024,21.12189]
[1779534900875,30.82,74693.63,0.0,0.55126,0.00024,21.12189]
[1779534900906,30.82,74693.63,0.0,0.55126,0.00024,21.12189]
[1779534901428,30.82,74693.63,0.0,0.55126,0.00024,21.12189]
[1779534901457,30.82,74693.63,0.0,0.55126,0.00024,21.12189]
[1779534901610,30.82,74693.71,0.0,0.55128,0.00024,21.12178]
[1779534903290,30.82,74700.89,0.0,0.55301,0.00024,21.11172]
[1779534907853,30.81,74703.48,0.0,0.55364,0.00024,21.10795]
[1779534907863,30.81,74703.48,0.0,0.55364,0.00024,21.10795]
[1779534907983,30.81,74703.48,0.0,0.55364,0.00024,21.10795]
[1779534908325,30.81,74703.66,0.0,0.55368,0.00024,21.10768]
[1779534913359,30.81,74706.21,0.0,0.55431,0.00024,21.10388]
[1779534919039,30.8,74705.97,0.0,0.55425,0.00024,21.1042]
[1779534919068,30.8,74705.97,0.0,0.55425,0.00024,21.1042]
[1779534919589,30.8,74704.88,0.0,0.55399,0.00024,21.10578]
[1779534922049,30.8,74704.85,0.0,0.55399,0.00024,21.1058]
[1779534922059,30.8,74704.85,0.0,0.55399,0.00024,21.1058]
[1779534922281,30.8,74704.85,0.0,0.55399,0.00024,21.1058]
[1779534922382,30.8,74704.79,0.0,0.55398,0.00024,21.10588]
[1779534923061,30.8,74704.79,0.0,0.55398,0.00024,21.10588]
[1779534923081,30.8,74704.79,0.0,0.55398,0.00024,21.10588]
[1779534926107,30.8,74704.79,0.0,0.55398,0.00024,21.10588]
[1779534926198,30.8,74704.79,0.0,0.55397,0.00024,21.1059]
[1779534928147,30.8,74704.79,0.0,0.55397,0.00024,21.1059]
[1779534935271,30.79,74704.79,0.0,0.55399,0.00024,21.10184]
[1779534935297,30.79,74704.79,0.0,0.55399,0.00024,21.10184]
[1779534935506,30.79,74704.79,0.0,0.55399,0.00024,21.10184]
[1779534935608,30.79,74703.1,0.0,0.55359,0.00024,21.10425]
[1779534941562,30.78,74703.98,0.0,0.55381,0.00024,21.10291]
[1779534945442,30.78,74704.42,0.0,0.55392,0.00024,21.10226]
[1779534945479,30.78,74704.42,0.0,0.55392,0.00024,21.10226]
[1779534945589,30.78,74704.11,0.0,0.55385,0.00024,21.10269]
[1779534950626,30.77,74704.53,0.0,0.55396,0.00024,21.10201]
[1779534959871,30.76,74705.23,0.0,0.55414,0.00024,21.10089]
[1779534966737,30.76,74705.08,0.0,0.55411,0.00024,21.10105]
[1779534971772,30.75,74704.4,0.0,0.55396,0.00024,21.10199]
[1779534978131,30.75,74703.34,0.0,0.55371,0.00024,21.1035]
[1779534983855,30.74,74704.45,0.0,0.55399,0.00024,21.10179]
[1779534988191,30.74,74704.55,0.0,0.55401,0.00024,21.10161]
[1779534994932,30.73,74704.28,0.0,0.55397,0.00024,21.09793]
[1779535000158,30.73,74704.59,0.0,0.55405,0.00024,21.09744]
[1779535006010,30.72,74705.32,0.0,0.55423,0.00024,21.0963]
[1779535009572,30.72,74705.83,0.0,0.55436,0.00024,21.09554]
[1779535015073,30.71,74706.07,0.0,0.55442,0.00024,21.09512]
[1779535020298,30.71,74705.93,0.0,0.5544,0.00024,21.09528]
[1779535026151,30.7,74705.66,0.0,0.55434,0.00024,21.09562]
[1779535033199,30.7,74704.94,0.0,0.55417,0.00024,21.09662]
[1779535040438,30.69,74705.22,0.0,0.55425,0.00024,21.09614]
[1779535048981,30.69,74705.25,0.0,0.55426,0.00024,21.09606]
[1779535052248,30.68,74705.33,0.0,0.55429,0.00024,21.09589]
[1779535052250,30.68,74705.33,0.0,0.55429,0.00024,21.09589]
[1779535052266,30.68,74705.33,0.0,0.55429,0.00024,21.09589]
[1779535052562,30.68,74705.48,0.0,0.55434,0.00024,21.09166]
[1779535054312,30.68,74705.48,0.0,0.55434,0.00024,21.09167]
[1779535054326,30.68,74705.48,0.0,0.55434,0.00024,21.09167]
[1779535054581,30.68,74705.48,0.0,0.55434,0.00024,21.09167]
[1779535054682,30.68,74706.95,0.0,0.55469,0.00024,21.08946]
[1779535060471,30.68,74706.61,0.0,0.55462,0.00024,21.08994]
[1779535060502,30.68,74706.61,0.0,0.55462,0.00024,21.08994]
[1779535060581,30.68,74706.25,0.0,0.55453,0.00024,21.09046]
[1779535067581,30.67,74706.61,0.0,0.55462,0.00024,21.0899]
[1779535067583,30.67,74706.61,0.0,0.55462,0.00024,21.0899]
[1779535067590,30.67,74706.61,0.0,0.55462,0.00024,21.0899]
[1779535067620,30.67,74706.61,0.0,0.55462,0.00024,21.0899]
[1779535067683,30.68,74707.48,0.0,0.55483,0.00024,21.08861]
[1779535070652,30.68,74703.69,0.0,0.55391,0.00024,21.09422]
[1779535076501,30.67,74704.54,0.0,0.55413,0.00024,21.09293]
[1779535081537,30.67,74706.02,0.0,0.55449,0.00024,21.0907]
[1779535086572,30.66,74707.11,0.0,0.55476,0.00024,21.08904]
[1779535090062,30.66,74707.11,0.0,0.55476,0.00024,21.08904]
[1779535090089,30.66,74707.11,0.0,0.55476,0.00024,21.08904]
[1779535090231,30.66,74707.11,0.0,0.55476,0.00024,21.08904]
[1779535090791,30.66,74707.5,0.0,0.55486,0.00024,21.08842]
[1779535093224,30.66,74707.5,0.0,0.55486,0.00024,21.08842]
[1779535093254,30.66,74707.5,0.0,0.55486,0.00024,21.08842]
[1779535093313,30.66,74707.5,0.0,0.55486,0.00024,21.0884]
[1779535094512,30.66,74707.5,0.0,0.55486,0.00024,21.0884]
[1779535094534,30.66,74707.5,0.0,0.55486,0.00024,21.0884]
[1779535094609,30.66,74707.5,0.0,0.55486,0.00024,21.08839]
[1779535095707,30.66,74707.5,0.0,0.55486,0.00024,21.08839]
[1779535095730,30.66,74707.5,0.0,0.55486,0.00024,21.08839]
[1779535095742,30.66,74709.38,0.0,0.55532,0.00024,21.08554]
[1779535097651,30.66,74713.9,0.0,0.55641,0.00024,21.07863]
[1779535099665,30.65,74718.0,0.0,0.5574,0.00024,21.07222]
[1779535104700,30.65,74718.75,0.0,0.55758,0.00024,21.07102]
[1779535111374,30.65,74718.6,0.0,0.55755,0.00024,21.07125]
[1779535111505,30.65,74718.6,0.0,0.55755,0.00024,21.07125]
[1779535111533,30.65,74718.6,0.0,0.55755,0.00024,21.07125]
[1779535111749,30.65,74722.22,0.0,0.55843,0.00024,21.06145]
[1779535112756,30.65,74726.21,0.0,0.5594,0.00024,21.05495]
[1779535113538,30.65,74726.21,0.0,0.5594,0.00024,21.05495]
[1779535113570,30.65,74726.21,0.0,0.5594,0.00024,21.05495]
[1779535113764,30.65,74727.78,0.0,0.55978,0.00024,21.05236]
[1779535118602,30.65,74728.76,0.0,0.56001,0.00024,21.05073]
[1779535119825,30.65,74729.36,0.0,0.56016,0.00024,21.04974]
[1779535124840,30.65,74735.06,0.0,0.56153,0.00024,21.04011]
[1779535129875,30.65,74735.81,0.0,0.56171,0.00024,21.03883]
[1779535135916,30.65,74736.51,0.0,0.56188,0.00024,21.03763]
[1779535141149,30.65,74735.89,0.0,0.56173,0.00024,21.03869]
[1779535146089,30.65,74735.06,0.0,0.56153,0.00024,21.04011]
[1779535150154,30.65,74733.62,0.0,0.56119,0.00024,21.04255]
[1779535150165,30.65,74733.62,0.0,0.56119,0.00024,21.04255]
[1779535150255,30.65,74733.28,0.0,0.56111,0.00024,21.04312]
[1779535156058,30.65,74731.53,0.0,0.56069,0.00024,21.04606]
[1779535161290,30.65,74729.47,0.0,0.56019,0.00024,21.0495]
[1779535169106,30.65,74729.39,0.0,0.56017,0.00024,21.04962]
[1779535177203,30.64,74727.85,0.0,0.55982,0.00024,21.04813]
[1779535184253,30.64,74727.01,0.0,0.55962,0.00024,21.04949]
[1779535191502,30.64,74725.68,0.0,0.5593,0.00024,21.05166]
[1779535198917,30.64,74725.68,0.0,0.5593,0.00024,21.05165]
[1779535198937,30.64,74725.68,0.0,0.5593,0.00024,21.05165]
[1779535199155,30.64,74725.33,0.0,0.55922,0.00024,21.05221]
[1779535206062,30.64,74724.87,0.0,0.55911,0.00024,21.05295]
[1779535206076,30.64,74724.87,0.0,0.55911,0.00024,21.05295]
[1779535206163,30.63,74724.87,0.0,0.55911,0.00024,21.05294]
[1779535211640,30.63,74728.45,0.0,0.55998,0.00024,21.04702]
[1779535216212,30.63,74728.86,0.0,0.56007,0.00024,21.04634]
[1779535216244,30.63,74728.86,0.0,0.56007,0.00024,21.04634]
[1779535216313,30.63,74728.66,0.0,0.56003,0.00024,21.04666]
[1779535221710,30.63,74726.93,0.0,0.55961,0.00024,21.04952]
[1779535223319,30.63,74726.93,0.0,0.55961,0.00024,21.04951]
[1779535229568,30.63,74727.81,0.0,0.55983,0.00024,21.04804]
[1779535231249,30.63,74727.81,0.0,0.55983,0.00024,21.04804]
[1779535231269,30.63,74727.81,0.0,0.55983,0.00024,21.04804]
[1779535231506,30.63,74727.81,0.0,0.55983,0.00024,21.04804]
[1779535231537,30.63,74727.81,0.0,0.55983,0.00024,21.04804]
[1779535231780,30.63,74727.37,0.0,0.55973,0.00024,21.04475]
[1779535233535,30.63,74727.37,0.0,0.55973,0.00024,21.04475]
[1779535233562,30.63,74727.37,0.0,0.55973,0.00024,21.04475]
[1779535233606,30.63,74727.37,0.0,0.55973,0.00024,21.04475]
[1779535233636,30.63,74730.53,0.0,0.56049,0.00024,21.03948]
[1779535238656,30.63,74729.96,0.0,0.56036,0.00024,21.04043]
[1779535238672,30.63,74729.96,0.0,0.56036,0.00024,21.04043]
[1779535238736,30.63,74725.85,0.0,0.55937,0.00024,21.04724]
[1779535244674,30.63,74725.93,0.0,0.55939,0.00024,21.04708]
[1779535250716,30.62,74725.51,0.0,0.55929,0.00024,21.04775]
[1779535256758,30.62,74725.12,0.0,0.5592,0.00024,21.04837]
[1779535262802,30.62,74724.88,0.0,0.55914,0.00024,21.04874]
[1779535269857,30.62,74724.99,0.0,0.55917,0.00024,21.04853]
[1779535270112,30.62,74724.99,0.0,0.55917,0.00024,21.04853]
[1779535270134,30.62,74724.99,0.0,0.55917,0.00024,21.04853]
[1779535270213,30.62,74726.45,0.0,0.55953,0.00024,21.04613]
[1779535277232,30.62,74728.28,0.0,0.55997,0.00024,21.04309]
[1779535277246,30.62,74728.28,0.0,0.55997,0.00024,21.04309]
[1779535277333,30.62,74728.65,0.0,0.56006,0.00024,21.04247]
[1779535280312,30.62,74728.65,0.0,0.56006,0.00024,21.04246]
[1779535284317,30.62,74728.78,0.0,0.56009,0.00024,21.04223]
[1779535284336,30.62,74728.78,0.0,0.56009,0.00024,21.04223]
[1779535284418,30.62,74729.54,0.0,0.56028,0.00024,21.04096]
[1779535289995,30.61,74728.18,0.0,0.55995,0.00024,21.04322]
[1779535295031,30.61,74727.68,0.0,0.55984,0.00024,21.04003]
[1779535302306,30.61,74725.9,0.0,0.55941,0.00024,21.04296]
[1779535310132,30.61,74725.93,0.0,0.55942,0.00024,21.04289]
[1779535312872,30.61,74725.24,0.0,0.55926,0.00024,21.04402]
[1779535312903,30.61,74725.24,0.0,0.55926,0.00024,21.04402]
[1779535312973,30.61,74726.09,0.0,0.55946,0.00024,21.04261]
[1779535315887,30.61,74726.09,0.0,0.55946,0.00024,21.04261]
[1779535321209,30.61,74728.74,0.0,0.5601,0.00024,21.03821]
[1779535326244,30.61,74729.57,0.0,0.56031,0.00024,21.03681]
[1779535331280,30.61,74732.17,0.0,0.56094,0.00024,21.03242]
[1779535337321,30.61,74732.7,0.0,0.56107,0.00024,21.0315]
[1779535342586,30.61,74735.18,0.0,0.56167,0.00024,21.02726]
[1779535351779,30.61,74735.83,0.0,0.56182,0.00024,21.02614]
[1779535351825,30.61,74735.83,0.0,0.56182,0.00024,21.02614]
[1779535351880,30.61,74736.36,0.0,0.56196,0.00024,21.02121]
[1779535355409,30.6,74739.03,0.0,0.56261,0.00024,21.01655]
[1779535355443,30.6,74739.03,0.0,0.56261,0.00024,21.01655]
[1779535355708,30.6,74740.06,0.0,0.56286,0.00024,21.01475]
[1779535362726,30.6,74737.15,0.0,0.56216,0.00024,21.01982]
[1779535368592,30.6,74737.15,0.0,0.56216,0.00024,21.01982]
[1779535368607,30.6,74737.15,0.0,0.56216,0.00024,21.01982]
[1779535368832,30.6,74737.15,0.0,0.56216,0.00024,21.01982]
[1779535368934,30.6,74737.15,0.0,0.56216,0.00024,21.01982]
[1779535374240,30.6,74737.29,0.0,0.56219,0.00024,21.01957]
[1779535374293,30.6,74737.29,0.0,0.56219,0.00024,21.01957]
[1779535374580,30.6,74736.83,0.0,0.56208,0.00024,21.02037]
[1779535375731,30.6,74736.83,0.0,0.56208,0.00024,21.02037]
[1779535375753,30.6,74736.83,0.0,0.56208,0.00024,21.02037]
[1779535375833,30.6,74740.37,0.0,0.56293,0.00024,21.01419]
[1779535381967,30.6,74741.46,0.0,0.5632,0.00024,21.01227]
[1779535387671,30.6,74743.1,0.0,0.56359,0.00024,21.00937]
[1779535392943,30.6,74743.59,0.0,0.56371,0.00024,21.0085]
[1779535399106,30.6,74743.68,0.0,0.56373,0.00024,21.00835]
[1779535404791,30.6,74743.7,0.0,0.56373,0.00024,21.00832]
[1779535409825,30.6,74742.72,0.0,0.5635,0.00024,21.01006]
[1779535420902,30.6,74741.77,0.0,0.56328,0.00024,21.00773]
[1779535425939,30.6,74742.62,0.0,0.56348,0.00024,21.00623]
[1779535431984,30.6,74745.35,0.0,0.56414,0.00024,21.00135]
[1779535438028,30.6,74746.69,0.0,0.56447,0.00024,20.99895]
[1779535438944,30.6,74746.69,0.0,0.56447,0.00024,20.99895]
[1779535438986,30.6,74746.69,0.0,0.56447,0.00024,20.99895]
[1779535439086,30.61,74753.69,0.0,0.56615,0.00024,20.98615]
[1779535439248,30.61,74753.69,0.0,0.56615,0.00024,20.98615]
[1779535439286,30.61,74753.69,0.0,0.56615,0.00024,20.98615]
[1779535439732,30.61,74753.69,0.0,0.56615,0.00024,20.98615]
[1779535439768,30.61,74753.69,0.0,0.56615,0.00024,20.98615]
[1779535440050,30.61,74754.15,0.0,0.56626,0.00024,20.98529]
[1779535441057,30.61,74768.09,0.0,0.56962,0.00024,20.95853]
[1779535441950,30.61,74768.09,0.0,0.56962,0.00024,20.95853]
[1779535441968,30.61,74768.09,0.0,0.56962,0.00024,20.95853]
[1779535442162,30.61,74773.09,0.0,0.57082,0.00024,20.94858]
[1779535444992,30.61,74773.12,0.0,0.57083,0.00024,20.94852]
[1779535445032,30.61,74773.12,0.0,0.57083,0.00024,20.94852]
[1779535445086,30.61,74772.36,0.0,0.57065,0.00024,20.95004]
[1779535453105,30.6,74773.33,0.0,0.57088,0.00024,20.94808]
[1779535453118,30.6,74773.33,0.0,0.57088,0.00024,20.94808]
[1779535453153,30.6,74773.57,0.0,0.57094,0.00024,20.94756]
[1779535458173,30.6,74772.7,0.0,0.57074,0.00024,20.94928]
[1779535459695,30.6,74772.39,0.0,0.57066,0.00024,20.94989]
[1779535459740,30.6,74772.39,0.0,0.57066,0.00024,20.94989]
[1779535459776,30.6,74772.39,0.0,0.57066,0.00024,20.94989]
[1779535459809,30.6,74772.39,0.0,0.57066,0.00024,20.94989]
[1779535459842,30.6,74772.39,0.0,0.57066,0.00024,20.94989]
[1779535460188,30.6,74773.15,0.0,0.57085,0.00024,20.94836]
[1779535461192,30.6,74764.87,0.0,0.56885,0.00024,20.96475]
[1779535461210,30.6,74764.87,0.0,0.56885,0.00024,20.96475]
[1779535461239,30.6,74764.87,0.0,0.56885,0.00024,20.96475]
[1779535461281,30.6,74764.87,0.0,0.56885,0.00024,20.96475]
[1779535462202,30.6,74759.69,0.0,0.56761,0.00024,20.97473]
[1779535467235,30.6,74756.52,0.0,0.56684,0.00024,20.98075]
[1779535472270,30.61,74754.86,0.0,0.56645,0.00024,20.97991]
[1779535473485,30.61,74754.86,0.0,0.56645,0.00024,20.97991]
[1779535473498,30.61,74754.86,0.0,0.56645,0.00024,20.97991]
[1779535473586,30.61,74755.3,0.0,0.56655,0.00024,20.9791]
[1779535476502,30.61,74755.3,0.0,0.56655,0.00024,20.97913]
[1779535476537,30.61,74755.3,0.0,0.56655,0.00024,20.97913]
[1779535476731,30.61,74755.3,0.0,0.56655,0.00024,20.97913]
[1779535476833,30.61,74752.51,0.0,0.56587,0.00024,20.98435]
[1779535481566,30.61,74749.6,0.0,0.56517,0.00024,20.98974]
[1779535481583,30.61,74749.6,0.0,0.56517,0.00024,20.98974]
[1779535481807,30.61,74749.6,0.0,0.56517,0.00024,20.98974]
[1779535481831,30.61,74748.6,0.0,0.56492,0.00024,20.99159]
[1779535490399,30.62,74748.54,0.0,0.5649,0.00024,20.9918]
[1779535499462,30.62,74748.2,0.0,0.5648,0.00024,20.9925]
[1779535505504,30.63,74748.11,0.0,0.56477,0.00024,20.99274]
[1779535510539,30.63,74748.42,0.0,0.56484,0.00024,20.99225]
[1779535511554,30.63,74748.42,0.0,0.56484,0.00024,20.99225]
[1779535511605,30.63,74748.42,0.0,0.56484,0.00024,20.99225]
[1779535511705,30.63,74755.13,0.0,0.56646,0.00024,20.9799]
[1779535513235,30.63,74758.89,0.0,0.56736,0.00024,20.97282]
[1779535517286,30.63,74760.34,0.0,0.56771,0.00024,20.97005]
[1779535517302,30.63,74760.34,0.0,0.56771,0.00024,20.97005]
[1779535517587,30.63,74760.45,0.0,0.56774,0.00024,20.96982]
[1779535522624,30.63,74764.9,0.0,0.56881,0.00024,20.9612]
[1779535527657,30.63,74768.45,0.0,0.56967,0.00024,20.95423]
[1779535528442,30.63,74768.45,0.0,0.56967,0.00024,20.95423]
[1779535528464,30.63,74768.45,0.0,0.56967,0.00024,20.95423]
[1779535528683,30.63,74768.45,0.0,0.56967,0.00024,20.95423]
[1779535533935,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535407,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535478,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535768,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535792,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535829,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535853,30.63,74769.47,0.0,0.56993,0.00024,20.94817]
[1779535535860,30.63,74773.89,0.0,0.57099,0.00024,20.93934]
[1779535536596,30.63,74773.89,0.0,0.57099,0.00024,20.93934]
[1779535536618,30.63,74773.89,0.0,0.57099,0.00024,20.93934]
[1779535536803,30.63,74778.01,0.0,0.57198,0.00024,20.93097]
[1779535542743,30.63,74778.2,0.0,0.57203,0.00024,20.9306]
[1779535542756,30.63,74778.2,0.0,0.57203,0.00024,20.9306]
[1779535542931,30.63,74778.2,0.0,0.57203,0.00024,20.9306]
[1779535542943,30.63,74778.18,0.0,0.57202,0.00024,20.93064]
[1779535549076,30.63,74778.18,0.0,0.57202,0.00024,20.93065]
[1779535559071,30.63,74780.18,0.0,0.5725,0.00024,20.92657]
[1779535562902,30.63,74773.96,0.0,0.571,0.00024,20.93929]
[1779535567939,30.63,74775.04,0.0,0.57126,0.00024,20.93711]
[1779535572972,30.63,74776.31,0.0,0.57156,0.00024,20.93456]
[1779535577431,30.63,74777.82,0.0,0.57192,0.00024,20.9315]
[1779535577465,30.63,74777.82,0.0,0.57192,0.00024,20.9315]
[1779535577506,30.63,74777.82,0.0,0.57192,0.00024,20.9315]
[1779535578009,30.63,74777.88,0.0,0.57194,0.00024,20.93139]
[1779535583047,30.64,74777.03,0.0,0.57173,0.00024,20.93315]
[1779535588082,30.64,74776.58,0.0,0.57162,0.00024,20.9341]
[1779535593117,30.64,74773.35,0.0,0.57085,0.00024,20.93662]
[1779535594723,30.64,74773.91,0.0,0.57099,0.00024,20.93549]
[1779535594747,30.64,74773.91,0.0,0.57099,0.00024,20.93549]
[1779535594881,30.64,74773.91,0.0,0.57099,0.00024,20.93549]
[1779535595346,30.64,74772.13,0.0,0.57056,0.00024,20.93907]
[1779535599847,30.64,74772.18,0.0,0.57057,0.00024,20.93897]
[1779535599874,30.64,74772.18,0.0,0.57057,0.00024,20.93897]
[1779535600166,30.64,74772.25,0.0,0.57059,0.00024,20.93883]
[1779535605991,30.64,74773.32,0.0,0.57084,0.00024,20.93669]
[1779535607032,30.64,74773.32,0.0,0.57084,0.00024,20.93669]
[1779535607043,30.64,74773.32,0.0,0.57084,0.00024,20.93669]
[1779535607215,30.64,74773.62,0.0,0.57092,0.00024,20.93609]
[1779535613256,30.64,74778.01,0.0,0.57197,0.00024,20.92721]
[1779535618293,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535621397,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535621413,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535621631,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535621972,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535622002,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535622072,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535622091,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535622306,30.64,74779.02,0.0,0.57221,0.00024,20.92516]
[1779535622322,30.64,74779.12,0.0,0.57223,0.00024,20.92499]
[1779535627357,30.64,74776.23,0.0,0.57153,0.00024,20.9309]
[1779535633399,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634652,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634666,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634682,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634691,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634701,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634710,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634731,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634737,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634767,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535634996,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635012,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635106,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635112,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635141,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635147,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635347,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635352,30.64,74776.39,0.0,0.57157,0.00024,20.93059]
[1779535635283,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635467,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635472,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635497,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635512,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635516,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635541,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535635572,30.65,74776.43,0.0,0.57158,0.00024,20.93052]
[1779535643468,30.65,74776.67,0.0,0.57164,0.00024,20.93005]
[1779535649031,30.65,74776.48,0.0,0.57159,0.00024,20.93044]
[1779535650986,30.65,74777.11,0.0,0.57174,0.00024,20.92917]
[1779535651023,30.65,74777.11,0.0,0.57174,0.00024,20.92917]
[1779535651056,30.65,74777.11,0.0,0.57174,0.00024,20.92917]
[1779535651154,30.65,74777.11,0.0,0.57175,0.00024,20.92515]
[1779535653007,30.65,74777.11,0.0,0.57175,0.00024,20.92515]
[1779535653033,30.65,74777.11,0.0,0.57175,0.00024,20.92515]
[1779535653282,30.65,74776.82,0.0,0.57168,0.00024,20.92574]
[1779535659056,30.65,74776.73,0.0,0.57166,0.00024,20.92594]
[1779535660588,30.65,74771.57,0.0,0.57042,0.00024,20.93633]
[1779535667637,30.65,74769.21,0.0,0.56985,0.00024,20.94099]
[1779535672673,30.65,74769.97,0.0,0.57004,0.00024,20.93948]
[1779535678983,30.65,74770.81,0.0,0.57024,0.00024,20.9378]
[1779535681735,30.65,74776.12,0.0,0.57152,0.00024,20.92712]
[1779535683296,30.65,74776.12,0.0,0.57152,0.00024,20.92712]
[1779535683301,30.65,74776.12,0.0,0.57152,0.00024,20.92712]
[1779535683597,30.65,74776.35,0.0,0.57157,0.00024,20.92665]
[1779535683613,30.65,74776.35,0.0,0.57157,0.00024,20.92665]
[1779535683806,30.65,74776.35,0.0,0.57157,0.00024,20.92665]
[1779535684269,30.64,74776.35,0.0,0.57157,0.00024,20.92665]
[1779535689792,30.64,74776.55,0.0,0.57162,0.00024,20.92624]
[1779535692762,30.64,74776.97,0.0,0.57172,0.00024,20.92539]
[1779535692778,30.64,74776.97,0.0,0.57172,0.00024,20.92539]
[1779535692831,30.64,74776.97,0.0,0.57172,0.00024,20.92539]
[1779535692849,30.64,74777.09,0.0,0.57175,0.00024,20.92514]
[1779535693777,30.64,74777.09,0.0,0.57175,0.00024,20.92514]
[1779535693806,30.64,74777.09,0.0,0.57175,0.00024,20.92514]
[1779535695060,30.64,74777.09,0.0,0.57175,0.00024,20.92514]
[1779535700851,30.64,74777.43,0.0,0.57183,0.00024,20.92444]
[1779535700869,30.64,74777.43,0.0,0.57183,0.00024,20.92444]
[1779535700956,30.64,74777.43,0.0,0.57183,0.00024,20.92444]
[1779535701282,30.64,74777.43,0.0,0.57183,0.00024,20.92444]
[1779535708924,30.64,74777.25,0.0,0.57179,0.00024,20.92478]
[1779535710938,30.64,74773.33,0.0,0.57085,0.00024,20.9327]
[1779535716981,30.64,74773.09,0.0,0.57081,0.00024,20.9291]
[1779535718177,30.64,74773.09,0.0,0.57081,0.00024,20.9291]
[1779535718206,30.64,74773.09,0.0,0.57081,0.00024,20.9291]
[1779535718432,30.64,74773.49,0.0,0.57091,0.00024,20.92829]
[1779535724028,30.64,74773.78,0.0,0.57098,0.00024,20.92767]
[1779535729412,30.64,74773.92,0.0,0.57102,0.00024,20.92737]
[1779535729433,30.64,74773.92,0.0,0.57102,0.00024,20.92737]
[1779535729443,30.64,74774.01,0.0,0.57104,0.00024,20.92717]
[1779535735341,30.63,74774.26,0.0,0.57111,0.00024,20.92662]
[1779535741147,30.63,74774.47,0.0,0.57116,0.00024,20.92616]
[1779535744632,30.63,74774.48,0.0,0.57116,0.00024,20.92614]
[1779535744649,30.63,74774.48,0.0,0.57116,0.00024,20.92614]
[1779535744858,30.63,74774.48,0.0,0.57116,0.00024,20.92614]
[1779535745410,30.63,74774.18,0.0,0.57109,0.00024,20.92672]
[1779535745662,30.63,74774.18,0.0,0.57109,0.00024,20.92672]
[1779535745688,30.63,74774.18,0.0,0.57109,0.00024,20.92672]
[1779535746183,30.63,74774.18,0.0,0.57109,0.00024,20.92672]
[1779535755480,30.63,74774.53,0.0,0.57118,0.00024,20.92595]
[1779535765669,30.63,74774.65,0.0,0.57121,0.00024,20.9257]
[1779535771361,30.62,74773.98,0.0,0.57107,0.00024,20.92293]
[1779535776397,30.62,74772.93,0.0,0.57082,0.00024,20.92501]
[1779535781431,30.62,74772.54,0.0,0.57073,0.00024,20.92577]
[1779535782235,30.62,74772.54,0.0,0.57073,0.00024,20.92577]
[1779535782250,30.62,74772.54,0.0,0.57073,0.00024,20.92577]
[1779535782356,30.62,74772.54,0.0,0.57073,0.00024,20.92577]
[1779535782457,30.62,74772.41,0.0,0.5707,0.00024,20.92602]
[1779535788480,30.62,74772.26,0.0,0.57067,0.00024,20.92629]
[1779535794522,30.61,74773.16,0.0,0.57089,0.00024,20.92446]
[1779535803586,30.61,74774.1,0.0,0.57112,0.00024,20.92253]
[1779535808622,30.61,74775.89,0.0,0.57155,0.00024,20.91889]
[1779535814662,30.61,74775.77,0.0,0.57152,0.00024,20.91912]
[1779535822901,30.61,74775.81,0.0,0.57153,0.00024,20.91904]
[1779535822935,30.61,74775.81,0.0,0.57153,0.00024,20.91904]
[1779535822981,30.61,74775.81,0.0,0.57153,0.00024,20.91904]
[1779535823407,30.61,74775.81,0.0,0.57153,0.00024,20.91904]
[1779535823438,30.61,74775.81,0.0,0.57153,0.00024,20.91904]
[1779535823577,30.61,74775.81,0.0,0.57153,0.00024,20.91904]
[1779535823582,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823588,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823591,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823616,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823672,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823678,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823747,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535823752,30.61,74775.59,0.0,0.57148,0.00024,20.91946]
[1779535829769,30.61,74773.83,0.0,0.57106,0.00024,20.923]
[1779535832076,30.61,74772.09,0.0,0.57064,0.00024,20.92649]
[1779535832102,30.61,74772.09,0.0,0.57064,0.00024,20.92649]
[1779535832306,30.61,74772.09,0.0,0.57064,0.00024,20.92649]
[1779535832407,30.61,74769.98,0.0,0.57015,0.00024,20.92667]
[1779535838393,30.61,74770.11,0.0,0.57018,0.00024,20.92639]
[1779535838418,30.61,74770.11,0.0,0.57018,0.00024,20.92639]
[1779535838582,30.61,74770.11,0.0,0.57018,0.00024,20.92639]
[1779535838519,30.61,74769.43,0.0,0.57002,0.00024,20.92773]
[1779535840846,30.61,74765.35,0.0,0.56904,0.00024,20.93576]
[1779535846112,30.61,74763.78,0.0,0.56866,0.00024,20.93881]
[1779535851901,30.61,74761.73,0.0,0.56817,0.00024,20.94276]
[1779535857412,30.6,74756.42,0.0,0.56689,0.00024,20.95286]
[1779535859426,30.6,74756.13,0.0,0.56682,0.00024,20.9534]
[1779535859459,30.6,74756.13,0.0,0.56682,0.00024,20.9534]
[1779535859528,30.6,74755.92,0.0,0.56677,0.00024,20.9538]
[1779535859657,30.6,74755.92,0.0,0.56677,0.00024,20.9538]
[1779535861444,30.6,74756.28,0.0,0.56685,0.00024,20.95312]
[1779535861466,30.6,74756.28,0.0,0.56685,0.00024,20.95312]
[1779535861546,30.6,74756.19,0.0,0.56683,0.00024,20.95329]
[1779535868606,30.6,74756.06,0.0,0.5668,0.00024,20.95351]
[1779535876323,30.6,74754.73,0.0,0.56649,0.00024,20.95598]
[1779535883137,30.6,74754.73,0.0,0.56649,0.00024,20.95596]
[1779535888175,30.6,74753.27,0.0,0.56614,0.00024,20.95868]
[1779535894217,30.6,74753.42,0.0,0.56618,0.00024,20.95437]
[1779535899254,30.6,74755.37,0.0,0.56665,0.00024,20.95072]
[1779535905295,30.6,74757.32,0.0,0.56713,0.00024,20.94703]
[1779535908287,30.6,74758.38,0.0,0.56738,0.00024,20.94502]
[1779535908311,30.6,74758.38,0.0,0.56738,0.00024,20.94502]
[1779535908356,30.6,74758.38,0.0,0.56738,0.00024,20.94502]
[1779535908388,30.6,74758.38,0.0,0.56738,0.00024,20.94502]
[1779535916603,30.6,74759.53,0.0,0.56766,0.00024,20.94283]
[1779535926673,30.6,74761.82,0.0,0.56821,0.00024,20.93843]
[1779535937521,30.6,74762.48,0.0,0.56837,0.00024,20.93716]
[1779535942555,30.6,74760.1,0.0,0.5678,0.00024,20.94174]
[1779535944578,30.6,74765.57,0.0,0.56912,0.00024,20.93114]
[1779535947733,30.6,74767.45,0.0,0.56957,0.00024,20.92744]
[1779535947737,30.6,74767.45,0.0,0.56957,0.00024,20.92744]
[1779535947887,30.6,74767.45,0.0,0.56957,0.00024,20.92744]
[1779535947923,30.6,74767.45,0.0,0.56957,0.00024,20.92744]
[1779535947981,30.6,74767.45,0.0,0.56957,0.00024,20.92744]
[1779535947988,30.6,74767.62,0.0,0.56961,0.00024,20.92711]
[1779535953640,30.6,74768.46,0.0,0.56983,0.00024,20.9214]
[1779535955995,30.6,74768.71,0.0,0.56989,0.00024,20.92089]
[1779535956034,30.6,74768.71,0.0,0.56989,0.00024,20.92089]
[1779535956308,30.6,74768.85,0.0,0.56992,0.00024,20.92061]
[1779535961694,30.59,74769.6,0.0,0.57011,0.00024,20.91911]
[1779535964146,30.59,74769.6,0.0,0.57011,0.00024,20.91911]
[1779535964164,30.59,74769.6,0.0,0.57011,0.00024,20.91911]
[1779535964248,30.59,74769.93,0.0,0.57019,0.00024,20.91844]
[1779535969750,30.59,74769.93,0.0,0.57019,0.00024,20.91842]
[1779535973298,30.59,74770.12,0.0,0.57024,0.00024,20.91804]
[1779535973321,30.59,74770.12,0.0,0.57024,0.00024,20.91804]
[1779535973356,30.59,74770.12,0.0,0.57024,0.00024,20.91804]
[1779535973400,30.59,74770.38,0.0,0.5703,0.00024,20.91752]
[1779535979819,30.59,74770.47,0.0,0.57032,0.00024,20.91732]
[1779535984855,30.59,74771.2,0.0,0.5705,0.00024,20.91586]
[1779535994922,30.59,74771.17,0.0,0.57049,0.00024,20.91589]
[1779535999960,30.59,74771.37,0.0,0.57054,0.00024,20.91548]
[1779536004996,30.59,74769.8,0.0,0.57017,0.00024,20.91861]
[1779536011037,30.59,74770.32,0.0,0.5703,0.00024,20.91353]
[1779536014058,30.59,74766.29,0.0,0.56933,0.00024,20.9215]
[1779536020170,30.59,74765.42,0.0,0.56912,0.00024,20.92319]
[1779536020191,30.59,74765.42,0.0,0.56912,0.00024,20.92319]
[1779536020485,30.59,74765.29,0.0,0.56909,0.00024,20.92343]
[1779536022157,30.59,74765.29,0.0,0.56909,0.00024,20.92343]
[1779536022190,30.59,74765.29,0.0,0.56909,0.00024,20.92343]
[1779536022382,30.59,74765.29,0.0,0.56909,0.00024,20.92343]
[1779536022732,30.59,74764.04,0.0,0.56879,0.00024,20.92587]
[1779536028156,30.59,74763.26,0.0,0.56861,0.00024,20.92738]
[1779536036212,30.59,74760.75,0.0,0.568,0.00024,20.93222]
[1779536043487,30.59,74759.81,0.0,0.56777,0.00024,20.93402]
[1779536043500,30.59,74759.81,0.0,0.56777,0.00024,20.93402]
[1779536043731,30.59,74759.81,0.0,0.56777,0.00024,20.93402]
[1779536043588,30.59,74759.81,0.0,0.56777,0.00024,20.93403]
[1779536046651,30.59,74755.92,0.0,0.56683,0.00024,20.94142]
[1779536052323,30.59,74753.8,0.0,0.56632,0.00024,20.94542]
[1779536057591,30.59,74753.76,0.0,0.56631,0.00024,20.94551]
[1779536067662,30.59,74753.0,0.0,0.56612,0.00024,20.94697]
[1779536076492,30.59,74753.23,0.0,0.56618,0.00024,20.94255]
[1779536081527,30.59,74753.25,0.0,0.56618,0.00024,20.94253]
[1779536083923,30.59,74753.28,0.0,0.56619,0.00024,20.94249]
[1779536083940,30.59,74753.28,0.0,0.56619,0.00024,20.94249]
[1779536084152,30.59,74753.28,0.0,0.56619,0.00024,20.94249]
[1779536084548,30.6,74753.2,0.0,0.56617,0.00024,20.94264]
[1779536086561,30.6,74748.97,0.0,0.56514,0.00024,20.95049]
[1779536088387,30.6,74748.42,0.0,0.56501,0.00024,20.95151]
[1779536088423,30.6,74748.42,0.0,0.56501,0.00024,20.95151]
[1779536088576,30.6,74748.42,0.0,0.56501,0.00024,20.95151]
[1779536093611,30.6,74749.29,0.0,0.56521,0.00024,20.94996]
[1779536101673,30.61,74751.35,0.0,0.5657,0.00024,20.94625]
[1779536103582,30.61,74751.35,0.0,0.5657,0.00024,20.94625]
[1779536103596,30.61,74751.35,0.0,0.5657,0.00024,20.94625]
[1779536103682,30.61,74751.35,0.0,0.5657,0.00024,20.94625]
[1779536103683,30.61,74751.71,0.0,0.56579,0.00024,20.9456]
[1779536110672,30.61,74751.71,0.0,0.56579,0.00024,20.94563]
[1779536110704,30.61,74751.71,0.0,0.56579,0.00024,20.94563]
[1779536110738,30.61,74751.71,0.0,0.56578,0.00024,20.94563]
[1779536114801,30.61,74751.71,0.0,0.56578,0.00024,20.94564]
[1779536114818,30.61,74751.71,0.0,0.56578,0.00024,20.94564]
[1779536114865,30.61,74752.27,0.0,0.56592,0.00024,20.94462]
[1779536114906,30.61,74752.27,0.0,0.56592,0.00024,20.94462]
[1779536124831,30.61,74752.5,0.0,0.56597,0.00024,20.94423]
[1779536127072,30.61,74752.5,0.0,0.56597,0.00024,20.94423]
[1779536127112,30.61,74752.5,0.0,0.56597,0.00024,20.94423]
[1779536127156,30.61,74752.5,0.0,0.56597,0.00024,20.94423]
[1779536127852,30.61,74752.57,0.0,0.56598,0.00024,20.94411]
[1779536132887,30.61,74752.69,0.0,0.56602,0.00024,20.93988]
[1779536138222,30.61,74752.77,0.0,0.56604,0.00024,20.93973]
[1779536144352,30.61,74752.94,0.0,0.56608,0.00024,20.9394]
[1779536144388,30.61,74752.94,0.0,0.56608,0.00024,20.9394]
[1779536144432,30.61,74752.94,0.0,0.56608,0.00024,20.9394]
[1779536144453,30.61,74752.91,0.0,0.56608,0.00024,20.93944]
[1779536147386,30.61,74750.04,0.0,0.56538,0.00024,20.94475]
[1779536147407,30.61,74750.04,0.0,0.56538,0.00024,20.94475]
[1779536147488,30.61,74748.89,0.0,0.56511,0.00024,20.94687]
[1779536153027,30.62,74750.34,0.0,0.56545,0.00024,20.94425]
[1779536155530,30.62,74749.42,0.0,0.56523,0.00024,20.94594]
[1779536155541,30.62,74749.42,0.0,0.56523,0.00024,20.94594]
[1779536155856,30.62,74749.42,0.0,0.56523,0.00024,20.94594]
[1779536155631,30.62,74749.31,0.0,0.5652,0.00024,20.94617]
[1779536160617,30.62,74749.31,0.0,0.5652,0.00024,20.9462]
[1779536160638,30.62,74749.31,0.0,0.5652,0.00024,20.9462]
[1779536160655,30.62,74749.31,0.0,0.56519,0.00024,20.94623]
[1779536167125,30.63,74747.24,0.0,0.56468,0.00024,20.95011]
[1779536172161,30.63,74744.45,0.0,0.564,0.00024,20.95518]
[1779536175022,30.63,74744.45,0.0,0.564,0.00024,20.95518]
[1779536175067,30.63,74744.45,0.0,0.564,0.00024,20.95518]
[1779536175110,30.63,74744.45,0.0,0.564,0.00024,20.95518]
[1779536175281,30.63,74744.45,0.0,0.564,0.00024,20.95518]
[1779536175356,30.63,74736.4,0.0,0.56205,0.00024,20.96936]
[1779536176023,30.63,74736.4,0.0,0.56205,0.00024,20.96936]
[1779536176043,30.63,74736.4,0.0,0.56205,0.00024,20.96936]
[1779536176069,30.63,74736.4,0.0,0.56205,0.00024,20.96936]
[1779536176101,30.63,74736.4,0.0,0.56205,0.00024,20.96936]
[1779536176170,30.63,74736.4,0.0,0.56205,0.00024,20.96936]
[1779536176231,30.63,74734.1,0.0,0.5615,0.00024,20.9733]
[1779536177936,30.63,74734.1,0.0,0.5615,0.00024,20.9733]
[1779536178945,30.63,74734.1,0.0,0.5615,0.00024,20.9733]
[1779536178958,30.63,74731.85,0.0,0.56096,0.00024,20.9771]
[1779536179209,30.63,74731.85,0.0,0.56096,0.00024,20.9771]
[1779536181963,30.63,74730.38,0.0,0.56061,0.00024,20.97956]
[1779536181974,30.63,74730.38,0.0,0.56061,0.00024,20.97956]
[1779536182230,30.63,74729.54,0.0,0.5604,0.00024,20.98095]
[1779536185096,30.62,74728.27,0.0,0.5601,0.00024,20.98304]
[1779536185138,30.62,74728.27,0.0,0.5601,0.00024,20.98304]
[1779536185252,30.62,74725.19,0.0,0.55936,0.00024,20.98812]
[1779536186259,30.62,74718.58,0.0,0.55776,0.00024,20.99882]
[1779536194315,30.61,74714.65,0.0,0.55683,0.00024,21.00088]
[1779536197306,30.61,74713.3,0.0,0.55651,0.00024,21.00293]
[1779536197339,30.61,74713.3,0.0,0.55651,0.00024,21.00293]
[1779536197351,30.61,74712.82,0.0,0.55639,0.00024,21.00367]
[1779536208035,30.6,74711.88,0.0,0.55617,0.00024,21.00506]
[1779536211468,30.59,74710.41,0.0,0.55584,0.00024,21.00715]
[1779536211484,30.59,74710.41,0.0,0.55584,0.00024,21.00715]
[1779536211639,30.59,74706.98,0.0,0.55501,0.00024,21.01234]
[1779536217475,30.58,74705.68,0.0,0.55469,0.00024,21.01427]
[1779536221621,30.58,74706.44,0.0,0.55488,0.00024,21.01312]
[1779536221636,30.58,74706.44,0.0,0.55488,0.00024,21.01312]
[1779536221723,30.58,74707.59,0.0,0.55516,0.00024,21.01138]
[1779536227546,30.57,74707.66,0.0,0.55519,0.00024,21.01119]
[1779536232582,30.57,74707.39,0.0,0.55513,0.00024,21.01152]
[1779536234955,30.57,74707.39,0.0,0.55513,0.00024,21.01152]
[1779536234965,30.57,74707.39,0.0,0.55513,0.00024,21.01152]
[1779536235602,30.56,74707.18,0.0,0.55509,0.00024,21.01179]
[1779536240637,30.56,74706.62,0.0,0.55496,0.00024,21.01258]
[1779536245674,30.55,74706.41,0.0,0.55492,0.00024,21.0128]
[1779536251716,30.54,74705.93,0.0,0.55483,0.00024,21.00941]
[1779536254211,30.54,74705.93,0.0,0.55483,0.00024,21.00941]
[1779536254239,30.54,74705.93,0.0,0.55483,0.00024,21.00941]
[1779536254313,30.54,74705.67,0.0,0.55477,0.00024,21.00977]
[1779536259325,30.53,74705.53,0.0,0.55475,0.00024,21.0099]
[1779536259353,30.53,74705.53,0.0,0.55475,0.00024,21.0099]
[1779536259773,30.53,74705.53,0.0,0.55475,0.00024,21.0099]
[1779536266566,30.53,74705.7,0.0,0.55479,0.00024,21.00959]
[1779536271679,30.51,74705.45,0.0,0.55475,0.00024,21.00984]
[1779536271707,30.51,74705.45,0.0,0.55475,0.00024,21.00984]
[1779536271856,30.51,74705.28,0.0,0.55471,0.00024,21.01007]
[1779536274761,30.51,74705.28,0.0,0.55471,0.00024,21.01007]
[1779536274795,30.51,74705.28,0.0,0.55471,0.00024,21.01007]
[1779536274863,30.51,74705.22,0.0,0.55471,0.00024,21.01012]
[1779536275814,30.51,74705.22,0.0,0.55471,0.00024,21.01012]
[1779536275847,30.51,74705.22,0.0,0.55471,0.00024,21.01012]
[1779536275915,30.5,74705.22,0.0,0.55471,0.00024,21.01008]
[1779536280925,30.5,74705.1,0.0,0.55469,0.00024,21.01018]
[1779536285960,30.49,74700.91,0.0,0.55368,0.00024,21.01633]
[1779536290122,30.48,74701.06,0.0,0.55373,0.00024,21.01602]
[1779536290146,30.48,74701.06,0.0,0.55373,0.00024,21.01602]
[1779536290168,30.48,74701.06,0.0,0.55373,0.00024,21.01602]
[1779536290197,30.48,74701.06,0.0,0.55373,0.00024,21.01602]
[1779536296032,30.47,74699.82,0.0,0.55344,0.00024,21.01774]
[1779536297283,30.47,74700.05,0.0,0.5535,0.00024,21.0174]
[1779536297303,30.47,74700.05,0.0,0.5535,0.00024,21.0174]
[1779536298046,30.47,74700.12,0.0,0.55352,0.00024,21.01728]
[1779536303376,30.46,74700.86,0.0,0.55371,0.00024,21.01613]
[1779536308461,30.46,74701.25,0.0,0.55381,0.00024,21.0155]
[1779536308486,30.46,74701.25,0.0,0.55381,0.00024,21.0155]
[1779536308563,30.45,74701.34,0.0,0.55384,0.00024,21.01532]
[1779536315165,30.44,74702.36,0.0,0.55411,0.00024,21.00969]
[1779536320668,30.44,74702.33,0.0,0.55411,0.00024,21.00967]
[1779536322674,30.43,74702.17,0.0,0.55408,0.00024,21.00987]
[1779536322704,30.43,74702.17,0.0,0.55408,0.00024,21.00987]
[1779536322775,30.43,74694.5,0.0,0.5522,0.00024,21.02102]
[1779536328256,30.44,74695.15,0.0,0.55235,0.00024,21.02017]
[1779536329796,30.44,74695.15,0.0,0.55235,0.00024,21.02017]
[1779536329813,30.44,74695.15,0.0,0.55235,0.00024,21.02017]
[1779536329898,30.44,74694.99,0.0,0.55231,0.00024,21.0204]
[1779536333978,30.44,74699.19,0.0,0.55334,0.00024,21.01433]
[1779536339572,30.43,74698.49,0.0,0.55318,0.00024,21.01528]
[1779536343012,30.44,74698.75,0.0,0.55324,0.00024,21.01491]
[1779536343031,30.44,74698.75,0.0,0.55324,0.00024,21.01491]
[1779536343362,30.43,74698.83,0.0,0.55326,0.00024,21.01479]
[1779536349645,30.43,74698.79,0.0,0.55326,0.00024,21.01481]
[1779536355445,30.43,74697.63,0.0,0.55298,0.00024,21.01648]
[1779536361490,30.44,74697.45,0.0,0.55292,0.00024,21.01681]
[1779536364343,30.44,74698.22,0.0,0.5531,0.00024,21.01573]
[1779536364371,30.44,74698.22,0.0,0.5531,0.00024,21.01573]
[1779536364443,30.44,74699.47,0.0,0.55341,0.00024,21.01392]
[1779536370431,30.45,74699.47,0.0,0.5534,0.00024,21.01397]
[1779536370446,30.45,74699.47,0.0,0.5534,0.00024,21.01397]
[1779536370553,30.45,74699.47,0.0,0.5534,0.00024,21.014]
[1779536378132,30.45,74699.53,0.0,0.55341,0.00024,21.00994]
[1779536383644,30.46,74699.41,0.0,0.55337,0.00024,21.01024]
[1779536389927,30.47,74699.33,0.0,0.55335,0.00024,21.01037]
[1779536390764,30.47,74699.33,0.0,0.55335,0.00024,21.01037]
[1779536390773,30.47,74699.33,0.0,0.55335,0.00024,21.01037]
[1779536390865,30.47,74699.33,0.0,0.55335,0.00024,21.01037]
[1779536395943,30.46,74701.04,0.0,0.55378,0.00024,21.00779]
[1779536403781,30.44,74701.04,0.0,0.5538,0.00024,21.00762]
[1779536405798,30.44,74705.22,0.0,0.55483,0.00024,21.00134]
[1779536406197,30.44,74705.22,0.0,0.55483,0.00024,21.00134]
[1779536406273,30.44,74705.92,0.0,0.555,0.00024,21.00029]
[1779536412847,30.43,74707.19,0.0,0.55532,0.00024,20.99822]
[1779536418157,30.42,74708.75,0.0,0.55571,0.00024,20.99577]
[1779536418188,30.42,74708.75,0.0,0.55571,0.00024,20.99577]
[1779536419041,30.42,74708.94,0.0,0.55577,0.00024,20.99542]
[1779536424932,30.41,74711.02,0.0,0.55629,0.00024,20.9921]
[1779536430973,30.4,74711.19,0.0,0.55635,0.00024,20.99171]
[1779536436013,30.39,74712.95,0.0,0.5568,0.00024,20.98481]
[1779536438486,30.39,74712.95,0.0,0.5568,0.00024,20.98481]
[1779536438518,30.39,74712.95,0.0,0.5568,0.00024,20.98481]
[1779536439134,30.38,74713.78,0.0,0.55702,0.00024,20.98341]
[1779536444065,30.37,74718.03,0.0,0.55807,0.00024,20.97652]
[1779536449074,30.36,74718.25,0.0,0.55814,0.00024,20.97605]
[1779536454137,30.35,74718.25,0.0,0.55815,0.00024,20.97594]
[1779536459173,30.35,74717.39,0.0,0.55796,0.00024,20.97722]
[1779536469241,30.33,74717.72,0.0,0.55807,0.00024,20.97643]
[1779536476291,30.31,74718.3,0.0,0.55823,0.00024,20.97534]
[1779536482326,30.31,74716.84,0.0,0.55788,0.00025,20.97762]
[1779536482361,30.31,74716.84,0.0,0.55788,0.00025,20.97762]
[1779536482428,30.3,74716.84,0.0,0.55789,0.00025,20.97758]
[1779536488244,30.3,74716.84,0.0,0.55789,0.00025,20.97758]
[1779536492403,30.29,74723.54,0.0,0.55957,0.00025,20.96235]
[1779536493396,30.29,74723.54,0.0,0.55957,0.00025,20.96235]
[1779536493419,30.29,74723.54,0.0,0.55957,0.00025,20.96235]
[1779536493557,30.29,74723.54,0.0,0.55957,0.00025,20.96235]
[1779536493598,30.29,74723.54,0.0,0.55957,0.00025,20.96235]
[1779536493623,30.29,74727.96,0.0,0.56065,0.00025,20.95486]
[1779536495133,30.28,74731.8,0.0,0.5616,0.00024,20.94823]
[1779536497363,30.28,74731.8,0.0,0.5616,0.00024,20.94821]
[1779536497395,30.28,74731.8,0.0,0.5616,0.00024,20.94821]
[1779536497497,30.28,74732.8,0.0,0.56184,0.00024,20.94646]
[1779536500406,30.28,74732.8,0.0,0.56185,0.00024,20.94643]
[1779536500441,30.28,74732.8,0.0,0.56185,0.00024,20.94643]
[1779536500508,30.28,74733.24,0.0,0.56196,0.00024,20.94565]
[1779536504478,30.28,74733.24,0.0,0.56196,0.00024,20.94562]
[1779536504498,30.28,74733.24,0.0,0.56196,0.00024,20.94562]
[1779536504578,30.28,74733.24,0.0,0.56196,0.00024,20.94559]
[1779536510637,30.27,74733.24,0.0,0.56197,0.00024,20.94558]
[1779536510655,30.27,74733.24,0.0,0.56197,0.00024,20.94558]
[1779536510738,30.27,74733.48,0.0,0.56203,0.00024,20.94511]
[1779536516804,30.27,74732.91,0.0,0.5619,0.00025,20.94607]
[1779536522618,30.26,74726.41,0.0,0.56031,0.00025,20.95718]
[1779536524908,30.26,74725.55,0.0,0.5601,0.00025,20.95861]
[1779536524926,30.26,74725.55,0.0,0.5601,0.00025,20.95861]
[1779536525010,30.26,74724.83,0.0,0.55993,0.00025,20.95982]
[1779536530992,30.26,74723.25,0.0,0.55955,0.00025,20.96243]
[1779536537102,30.25,74718.24,0.0,0.55832,0.00025,20.97065]
[1779536537139,30.25,74718.24,0.0,0.55832,0.00025,20.97065]
[1779536537203,30.25,74717.23,0.0,0.55808,0.00025,20.97227]
[1779536540122,30.25,74717.23,0.0,0.55808,0.00025,20.97226]
[1779536540141,30.25,74717.23,0.0,0.55808,0.00025,20.97226]
[1779536540223,30.25,74717.6,0.0,0.55817,0.00025,20.97165]
[1779536545781,30.24,74718.26,0.0,0.55834,0.00025,20.97052]
[1779536551066,30.24,74718.25,0.0,0.55836,0.00025,20.96647]
[1779536552253,30.24,74718.25,0.0,0.55836,0.00025,20.96647]
[1779536552271,30.24,74718.25,0.0,0.55836,0.00025,20.96647]
[1779536552829,30.24,74718.25,0.0,0.55836,0.00025,20.96645]
[1779536557864,30.24,74718.22,0.0,0.55836,0.00025,20.96645]
[1779536564914,30.23,74718.22,0.0,0.55836,0.00025,20.96638]
[1779536569457,30.23,74718.22,0.0,0.55836,0.00025,20.96638]
[1779536569492,30.23,74718.22,0.0,0.55836,0.00025,20.96638]
[1779536569558,30.23,74718.09,0.0,0.55834,0.00025,20.96655]
[1779536578006,30.22,74718.06,0.0,0.55834,0.00025,20.96653]
[1779536583042,30.22,74716.58,0.0,0.55798,0.00025,20.9689]
[1779536588077,30.21,74716.72,0.0,0.55802,0.00025,20.96862]
[1779536593113,30.21,74716.15,0.0,0.55789,0.00025,20.96948]
[1779536598981,30.21,74717.17,0.0,0.55815,0.00025,20.9678]
[1779536605294,30.2,74717.09,0.0,0.55813,0.00025,20.96786]
[1779536605325,30.2,74717.09,0.0,0.55813,0.00025,20.96786]
[1779536606204,30.2,74717.09,0.0,0.55814,0.00025,20.96782]
[1779536611243,30.19,74717.14,0.0,0.55817,0.00025,20.96367]
[1779536619297,30.19,74717.29,0.0,0.55821,0.00025,20.96336]
[1779536623543,30.19,74717.19,0.0,0.55819,0.00025,20.9635]
[1779536623566,30.19,74717.19,0.0,0.55819,0.00025,20.9635]
[1779536623633,30.19,74717.27,0.0,0.55821,0.00025,20.96337]
[1779536629636,30.19,74717.27,0.0,0.55821,0.00025,20.96337]
[1779536633672,30.18,74717.43,0.0,0.55826,0.00025,20.96305]
[1779536633705,30.18,74717.43,0.0,0.55826,0.00025,20.96305]
[1779536634402,30.18,74717.24,0.0,0.55821,0.00025,20.96336]
[1779536641706,30.18,74717.52,0.0,0.55828,0.00025,20.96287]
[1779536646912,30.18,74717.52,0.0,0.55828,0.00025,20.96287]
[1779536652531,30.17,74717.88,0.0,0.55838,0.00025,20.96221]
[1779536656006,30.17,74717.88,0.0,0.55838,0.00025,20.96221]
[1779536656044,30.17,74717.88,0.0,0.55838,0.00025,20.96221]
[1779536656109,30.17,74717.87,0.0,0.55838,0.00025,20.9622]
[1779536662081,30.17,74717.87,0.0,0.55838,0.00025,20.9622]
[1779536665094,30.17,74717.91,0.0,0.5584,0.00025,20.9621]
[1779536665112,30.17,74717.91,0.0,0.5584,0.00025,20.9621]
[1779536665195,30.17,74717.91,0.0,0.5584,0.00025,20.96207]
[1779536671191,30.17,74717.91,0.0,0.5584,0.00025,20.96207]
[1779536671201,30.17,74717.91,0.0,0.5584,0.00025,20.96207]
[1779536671293,30.16,74718.07,0.0,0.55845,0.00025,20.95775]
[1779536676278,30.16,74718.57,0.0,0.55858,0.00025,20.95692]
[1779536676303,30.16,74718.57,0.0,0.55858,0.00025,20.95692]
[1779536676380,30.16,74718.71,0.0,0.55862,0.00025,20.95666]
[1779536677286,30.16,74718.71,0.0,0.55862,0.00025,20.95666]
[1779536677304,30.16,74718.71,0.0,0.55862,0.00025,20.95666]
[1779536677388,30.16,74718.71,0.0,0.55862,0.00025,20.95664]
[1779536683748,30.16,74718.71,0.0,0.55862,0.00025,20.95661]
[1779536688910,30.16,74718.2,0.0,0.5585,0.00025,20.95741]
[1779536694829,30.15,74718.1,0.0,0.55848,0.00025,20.95753]
[1779536698691,30.15,74718.1,0.0,0.55848,0.00025,20.95753]
[1779536698728,30.15,74718.1,0.0,0.55848,0.00025,20.95753]
[1779536698872,30.15,74712.86,0.0,0.5572,0.00025,20.96601]
[1779536700870,30.15,74706.98,0.0,0.55575,0.00025,20.97528]
[1779536702637,30.15,74706.51,0.0,0.55563,0.00025,20.97601]
[1779536702653,30.15,74706.51,0.0,0.55563,0.00025,20.97601]
[1779536702884,30.15,74706.51,0.0,0.55563,0.00025,20.97601]
[1779536707919,30.15,74705.71,0.0,0.55544,0.00025,20.97724]
[1779536712954,30.15,74707.51,0.0,0.55588,0.00025,20.97443]
[1779536719006,30.14,74708.36,0.0,0.55609,0.00025,20.97308]
[1779536721972,30.14,74708.1,0.0,0.55603,0.00025,20.97347]
[1779536721989,30.14,74708.1,0.0,0.55603,0.00025,20.97347]
[1779536722073,30.14,74706.64,0.0,0.55567,0.00025,20.97575]
[1779536728114,30.14,74705.24,0.0,0.55533,0.00025,20.9779]
[1779536738327,30.14,74704.86,0.0,0.55524,0.00025,20.97446]
[1779536738340,30.14,74704.86,0.0,0.55524,0.00025,20.97446]
[1779536738428,30.14,74704.86,0.0,0.55524,0.00025,20.97446]
[1779536744182,30.14,74705.83,0.0,0.55548,0.00025,20.97297]
[1779536749406,30.14,74705.74,0.0,0.55546,0.00025,20.97312]
[1779536749429,30.14,74705.74,0.0,0.55546,0.00025,20.97312]
[1779536749508,30.14,74706.0,0.0,0.55552,0.00025,20.97272]
[1779536755258,30.14,74705.85,0.0,0.55549,0.00025,20.97296]
[1779536760294,30.14,74705.98,0.0,0.55552,0.00025,20.97277]
[1779536768356,30.14,74709.17,0.0,0.5563,0.00025,20.96779]
[1779536774394,30.14,74708.61,0.0,0.55616,0.00025,20.96868]
[1779536778425,30.15,74703.83,0.0,0.55498,0.00025,20.9761]
[1779536780161,30.15,74703.83,0.0,0.55498,0.00025,20.9761]
[1779536780186,30.15,74703.83,0.0,0.55498,0.00025,20.9761]
[1779536780263,30.15,74703.88,0.0,0.55499,0.00025,20.97603]
[1779536785472,30.15,74704.16,0.0,0.55506,0.00025,20.97562]
[1779536793528,30.15,74704.16,0.0,0.55507,0.00025,20.97162]
[1779536795196,30.15,74704.3,0.0,0.5551,0.00025,20.97141]
[1779536795228,30.15,74704.3,0.0,0.5551,0.00025,20.97141]
[1779536795548,30.15,74703.86,0.0,0.55499,0.00025,20.97208]
[1779536796224,30.15,74703.86,0.0,0.55499,0.00025,20.97208]
[1779536796240,30.15,74703.86,0.0,0.55499,0.00025,20.97208]
[1779536796550,30.15,74704.33,0.0,0.55511,0.00025,20.97135]
[1779536802832,30.14,74704.43,0.0,0.55515,0.00025,20.97111]
[1779536808633,30.13,74704.52,0.0,0.55518,0.00025,20.97087]
[1779536811616,30.13,74703.82,0.0,0.55502,0.00025,20.9719]
[1779536811648,30.13,74703.82,0.0,0.55502,0.00025,20.9719]
[1779536811750,30.13,74704.09,0.0,0.55508,0.00025,20.97147]
[1779536818702,30.12,74703.98,0.0,0.55507,0.00025,20.97154]
[1779536823738,30.11,74705.43,0.0,0.55544,0.00025,20.96924]
[1779536828773,30.1,74706.3,0.0,0.55566,0.00025,20.96781]
[1779536833972,30.1,74706.49,0.0,0.55572,0.00025,20.96746]
[1779536833999,30.1,74706.49,0.0,0.55572,0.00025,20.96746]
[1779536834073,30.1,74706.48,0.0,0.55572,0.00025,20.96746]
[1779536840051,30.09,74706.81,0.0,0.55581,0.00025,20.96689]
[1779536845147,30.09,74706.49,0.0,0.55574,0.00025,20.96731]
[1779536845172,30.09,74706.49,0.0,0.55574,0.00025,20.96731]
[1779536845248,30.09,74706.28,0.0,0.55569,0.00025,20.96762]
[1779536849329,30.08,74707.37,0.0,0.55596,0.00025,20.96588]
[1779536849345,30.08,74707.37,0.0,0.55596,0.00025,20.96588]
[1779536849430,30.08,74707.86,0.0,0.55609,0.00025,20.96509]
[1779536854955,30.07,74710.78,0.0,0.55683,0.00025,20.95636]
[1779536859989,30.07,74709.43,0.0,0.55651,0.00025,20.95844]
[1779536863437,30.07,74708.96,0.0,0.55639,0.00025,20.95917]
[1779536863473,30.07,74708.96,0.0,0.55639,0.00025,20.95917]
[1779536863538,30.06,74709.13,0.0,0.55644,0.00025,20.95886]
[1779536871577,30.06,74708.31,0.0,0.55624,0.00025,20.96012]
[1779536871592,30.06,74708.31,0.0,0.55624,0.00025,20.96012]
[1779536871678,30.06,74708.4,0.0,0.55627,0.00025,20.95993]
[1779536877108,30.05,74707.56,0.0,0.55607,0.00025,20.96118]
[1779536882144,30.04,74707.59,0.0,0.55609,0.00025,20.96107]
[1779536887179,30.04,74707.62,0.0,0.5561,0.00025,20.96097]
[1779536893469,30.03,74707.15,0.0,0.55599,0.00025,20.96164]
[1779536899031,30.03,74707.15,0.0,0.556,0.00025,20.96161]
[1779536905302,30.02,74708.49,0.0,0.55635,0.00025,20.95938]
[1779536906202,30.02,74708.49,0.0,0.55635,0.00025,20.95938]
[1779536906224,30.02,74708.49,0.0,0.55635,0.00025,20.95938]
[1779536906303,30.02,74711.72,0.0,0.55715,0.00025,20.95421]
[1779536911346,30.01,74711.72,0.0,0.55717,0.00025,20.95011]
[1779536916382,30.01,74712.02,0.0,0.55725,0.00025,20.94956]
[1779536922333,30.01,74712.84,0.0,0.55745,0.00025,20.94823]
[1779536927460,30.0,74714.7,0.0,0.55793,0.00025,20.94506]
[1779536933501,29.99,74714.72,0.0,0.55795,0.00025,20.94497]
[1779536935554,29.99,74715.27,0.0,0.55809,0.00025,20.94404]
[1779536935582,29.99,74715.27,0.0,0.55809,0.00025,20.94404]
[1779536935645,29.99,74715.22,0.0,0.55808,0.00025,20.9441]
[1779536944469,29.99,74715.62,0.0,0.55818,0.00025,20.94342]
[1779536944672,29.98,74715.64,0.0,0.55819,0.00025,20.9433]
[1779536952636,29.97,74714.26,0.0,0.55786,0.00025,20.94548]
[1779536957670,29.97,74713.31,0.0,0.55763,0.00025,20.94697]
[1779536963964,29.96,74711.54,0.0,0.5572,0.00025,20.94978]
[1779536970760,29.96,74710.43,0.0,0.55694,0.00025,20.95149]
[1779536976802,29.95,74709.69,0.0,0.55677,0.00025,20.94861]
[1779536982317,29.95,74706.91,0.0,0.55608,0.00025,20.95301]
[1779536987883,29.94,74706.73,0.0,0.55605,0.00025,20.95321]
[1779536994176,29.94,74706.93,0.0,0.55611,0.00025,20.95283]
[1779536996946,29.94,74712.69,0.0,0.55754,0.00025,20.94357]
[1779537001981,29.94,74716.05,0.0,0.55838,0.00025,20.93802]
[1779537009006,29.93,74716.84,0.0,0.55858,0.00025,20.9367]
[1779537015072,29.93,74717.06,0.0,0.55864,0.00025,20.9363]
[1779537021909,29.93,74717.29,0.0,0.5587,0.00025,20.9359]
[1779537028981,29.93,74713.56,0.0,0.55777,0.00025,20.94202]
[1779537034457,29.93,74710.27,0.0,0.55697,0.00025,20.94331]
[1779537040248,29.92,74708.82,0.0,0.55661,0.00025,20.94561]
[1779537049312,29.92,74708.05,0.0,0.55642,0.00025,20.9468]
[1779537054597,29.92,74705.65,0.0,0.55583,0.00025,20.95059]
[1779537060389,29.92,74704.0,0.0,0.55542,0.00025,20.95316]
[1779537065422,29.92,74704.55,0.0,0.55556,0.00025,20.95229]
[1779537072473,29.91,74703.71,0.0,0.55535,0.00025,20.95358]
[1779537079522,29.91,74703.81,0.0,0.55538,0.00025,20.95341]
[1779537084809,29.91,74702.99,0.0,0.55518,0.00025,20.95467]
[1779537090102,29.91,74702.99,0.0,0.55518,0.00025,20.95467]
[1779537095634,29.91,74708.76,0.0,0.55662,0.00025,20.94156]
[1779537100669,29.91,74709.92,0.0,0.55691,0.00025,20.93969]
[1779537105709,29.91,74711.24,0.0,0.55724,0.00025,20.93755]
[1779537110745,29.91,74712.24,0.0,0.55749,0.00025,20.93591]
[1779537115780,29.91,74713.07,0.0,0.5577,0.00025,20.93454]
[1779537120815,29.91,74711.72,0.0,0.55737,0.00025,20.93673]
[1779537125850,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126418,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126458,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126497,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126532,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126626,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126723,29.91,74710.45,0.0,0.55705,0.00025,20.93876]
[1779537126859,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537126964,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127054,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127282,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127358,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127507,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127548,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127782,29.91,74709.87,0.0,0.55691,0.00025,20.93969]
[1779537127864,29.91,74709.5,0.0,0.55682,0.00025,20.94028]
[1779537129441,29.91,74709.32,0.0,0.55677,0.00025,20.94057]
[1779537129803,29.9,74709.32,0.0,0.55677,0.00025,20.94057]
[1779537135160,29.9,74707.9,0.0,0.55642,0.00025,20.94283]
[1779537143976,29.9,74707.52,0.0,0.55633,0.00025,20.9434]
[1779537150019,29.9,74705.6,0.0,0.55586,0.00025,20.94643]
[1779537155300,29.9,74706.59,0.0,0.55611,0.00025,20.94083]
[1779537160306,29.9,74705.29,0.0,0.55579,0.00025,20.94287]
[1779537166131,29.9,74704.76,0.0,0.55566,0.00025,20.94368]
[1779537171427,29.9,74704.41,0.0,0.55557,0.00025,20.94422]
[1779537177209,29.89,74704.01,0.0,0.55548,0.00025,20.94483]
[1779537182244,29.89,74704.06,0.0,0.55549,0.00025,20.94474]
[1779537187279,29.89,74703.41,0.0,0.55533,0.00025,20.94575]
[1779537193320,29.89,74703.13,0.0,0.55526,0.00025,20.94618]
[1779537199904,29.89,74703.01,0.0,0.55523,0.00025,20.94636]
[1779537205667,29.89,74706.1,0.0,0.556,0.00025,20.9415]
[1779537213462,29.89,74705.22,0.0,0.5558,0.00025,20.93885]
[1779537215742,29.89,74698.88,0.0,0.55421,0.00025,20.94866]
[1779537222525,29.89,74699.07,0.0,0.55426,0.00025,20.94839]
[1779537232595,29.89,74699.42,0.0,0.55434,0.00025,20.94788]
[1779537237629,29.89,74699.52,0.0,0.55437,0.00025,20.94774]
[1779537242664,29.89,74699.61,0.0,0.55439,0.00025,20.94762]
[1779537247700,29.9,74700.42,0.0,0.55459,0.00025,20.94638]
[1779537253091,29.9,74700.39,0.0,0.55458,0.00025,20.94643]
[1779537258139,29.9,74700.42,0.0,0.55459,0.00025,20.94639]
[1779537260763,29.9,74700.42,0.0,0.55459,0.00025,20.9464]
[1779537260988,29.9,74700.42,0.0,0.55459,0.00025,20.9464]
[1779537266013,29.9,74700.92,0.0,0.55471,0.00025,20.94563]
[1779537271015,29.9,74700.71,0.0,0.55466,0.00025,20.94596]
[1779537276041,29.9,74701.74,0.0,0.55492,0.00025,20.94035]
[1779537280069,29.9,74706.26,0.0,0.55605,0.00025,20.93328]
[1779537285080,29.9,74706.96,0.0,0.55623,0.00025,20.93217]
[1779537290095,29.9,74706.96,0.0,0.55623,0.00025,20.93217]
[1779537292048,29.9,74716.22,0.0,0.55853,0.00025,20.91711]
[1779537297078,29.9,74719.07,0.0,0.55924,0.00025,20.91233]
[1779537302086,29.9,74720.94,0.0,0.55971,0.00025,20.90916]
[1779537307136,29.9,74723.66,0.0,0.56039,0.00025,20.9045]
[1779537310979,29.9,74730.79,0.0,0.56216,0.00025,20.89199]
[1779537312027,29.9,74736.92,0.0,0.56368,0.00025,20.88092]
[1779537312979,29.9,74741.71,0.0,0.56487,0.00025,20.87205]
[1779537315042,29.9,74745.47,0.0,0.5658,0.00025,20.865]
[1779537316109,29.9,74745.51,0.0,0.56581,0.00025,20.86494]
[1779537316975,29.9,74745.51,0.0,0.56581,0.00025,20.86495]
[1779537318111,29.9,74745.51,0.0,0.56581,0.00025,20.86495]
[1779537318994,29.9,74745.51,0.0,0.5658,0.00025,20.86498]
[1779537324023,29.91,74744.57,0.0,0.56557,0.00025,20.86681]
[1779537329060,29.91,74742.92,0.0,0.56515,0.00025,20.87001]
[1779537334107,29.92,74744.88,0.0,0.56563,0.00025,20.86237]
[1779537339146,29.92,74745.67,0.0,0.56582,0.00025,20.86095]
[1779537344172,29.93,74744.9,0.0,0.56562,0.00025,20.86248]
[1779537349175,29.93,74742.85,0.0,0.5651,0.00025,20.86642]
[1779537354228,29.93,74742.92,0.0,0.56511,0.00025,20.86636]
[1779537359257,29.94,74742.52,0.0,0.56501,0.00025,20.86716]
[1779537364257,29.94,74740.82,0.0,0.56458,0.00025,20.87038]
[1779537369285,29.94,74740.02,0.0,0.56438,0.00025,20.8719]
[1779537374294,29.95,74739.59,0.0,0.56427,0.00025,20.87273]
[1779537379310,29.95,74738.74,0.0,0.56405,0.00025,20.87434]
[1779537384326,29.95,74737.04,0.0,0.56363,0.00025,20.87749]
[1779537389380,29.95,74737.04,0.0,0.56362,0.00025,20.87752]
[1779537392070,29.95,74731.15,0.0,0.56217,0.00025,20.88412]
[1779537397118,29.95,74732.91,0.0,0.5626,0.00025,20.88101]
[1779537402130,29.96,74733.06,0.0,0.56264,0.00025,20.88077]
[1779537407151,29.96,74733.06,0.0,0.56263,0.00025,20.8808]
[1779537408095,29.96,74737.17,0.0,0.56365,0.00025,20.87339]
[1779537413139,29.96,74738.83,0.0,0.56406,0.00025,20.87039]
[1779537418163,29.97,74739.83,0.0,0.5643,0.00025,20.8686]
[1779537423163,29.97,74741.44,0.0,0.56469,0.00025,20.86567]
[1779537425332,29.97,74741.44,0.0,0.56469,0.00025,20.86569]
[1779537425383,29.97,74741.44,0.0,0.56469,0.00025,20.86569]
[1779537425531,29.97,74741.44,0.0,0.56469,0.00025,20.86569]
[1779537425571,29.97,74741.44,0.0,0.56469,0.00025,20.86569]
[1779537425952,29.97,74741.44,0.0,0.56469,0.00025,20.86569]
[1779537426957,29.97,74737.21,0.0,0.56364,0.00025,20.87351]
[1779537427740,29.97,74737.21,0.0,0.56364,0.00025,20.87351]
[1779537428146,29.97,74735.84,0.0,0.56329,0.00025,20.87602]
[1779537429121,29.97,74728.78,0.0,0.56154,0.00025,20.88863]
[1779537434172,29.97,74728.99,0.0,0.56159,0.00025,20.88827]
[1779537439197,29.98,74726.66,0.0,0.56101,0.00025,20.89235]
[1779537444225,29.97,74725.35,0.0,0.56069,0.00025,20.89462]
[1779537449252,29.97,74724.16,0.0,0.5604,0.00025,20.89666]
[1779537454275,29.97,74723.48,0.0,0.56024,0.00025,20.89379]
[1779537459291,29.97,74722.52,0.0,0.56,0.00025,20.89543]
[1779537464299,29.97,74722.52,0.0,0.56,0.00025,20.89542]
[1779537469330,29.97,74721.94,0.0,0.55986,0.00025,20.89641]
[1779537474335,29.97,74720.02,0.0,0.55938,0.00025,20.89967]
[1779537479343,29.97,74720.02,0.0,0.55938,0.00025,20.89966]
[1779537484352,29.97,74719.86,0.0,0.55934,0.00025,20.89993]
[1779537489372,29.97,74719.86,0.0,0.55934,0.00025,20.89993]
[1779537494399,29.97,74719.68,0.0,0.55929,0.00025,20.90023]
[1779537499402,29.97,74719.58,0.0,0.55927,0.00025,20.9004]
[1779537504407,29.97,74719.58,0.0,0.55927,0.00025,20.90041]
[1779537509428,29.97,74719.61,0.0,0.55928,0.00025,20.90036]
[1779537514435,29.97,74722.78,0.0,0.56007,0.00025,20.89095]
[1779537519443,29.97,74724.52,0.0,0.5605,0.00025,20.88798]
[1779537524454,29.98,74726.27,0.0,0.56094,0.00025,20.88496]
[1779537529471,29.98,74726.86,0.0,0.56108,0.00025,20.88394]
[1779537533185,29.98,74733.04,0.0,0.56262,0.00025,20.87302]
[1779537538204,29.98,74733.5,0.0,0.56273,0.00025,20.87221]
[1779537543209,29.98,74734.37,0.0,0.56294,0.00025,20.87066]
[1779537548237,29.98,74735.16,0.0,0.56314,0.00025,20.86924]
[1779537553248,29.98,74735.16,0.0,0.56314,0.00025,20.86924]
[1779537558266,29.98,74735.4,0.0,0.5632,0.00025,20.86881]
[1779537563285,29.98,74735.4,0.0,0.5632,0.00025,20.86882]
[1779537568304,29.98,74734.7,0.0,0.56302,0.00025,20.87009]
[1779537573319,29.98,74733.83,0.0,0.56282,0.00025,20.86762]
[1779537578321,29.98,74731.28,0.0,0.56218,0.00025,20.87218]
[1779537583349,29.98,74730.67,0.0,0.56203,0.00025,20.87326]
[1779537588371,29.98,74728.45,0.0,0.56148,0.00025,20.87718]
[1779537590284,29.98,74724.7,0.0,0.56055,0.00025,20.8837]
[1779537591304,29.98,74717.92,0.0,0.55887,0.00025,20.8952]
[1779537596318,29.98,74715.35,0.0,0.55823,0.00025,20.89946]
[1779537601318,29.98,74712.68,0.0,0.55757,0.00025,20.90382]
[1779537603398,29.98,74708.65,0.0,0.55656,0.00025,20.91031]
[1779537605995,29.98,74705.14,0.0,0.55569,0.00025,20.91585]
[1779537606341,29.98,74702.34,0.0,0.55499,0.00025,20.92021]
[1779537611363,29.98,74700.5,0.0,0.55453,0.00025,20.92305]
[1779537613173,29.98,74701.22,0.0,0.55471,0.00025,20.92196]
[1779537613206,29.98,74701.22,0.0,0.55471,0.00025,20.92196]
[1779537613279,29.98,74701.17,0.0,0.5547,0.00025,20.92203]
[1779537615281,29.98,74692.8,0.0,0.55262,0.00025,20.93456]
[1779537615458,29.98,74692.8,0.0,0.55262,0.00025,20.93456]
[1779537615508,29.98,74692.8,0.0,0.55262,0.00025,20.93456]
[1779537616373,29.98,74692.05,0.0,0.55243,0.00025,20.93567]
[1779537618460,29.98,74691.62,0.0,0.55232,0.00025,20.9363]
[1779537619306,29.98,74691.62,0.0,0.55232,0.00025,20.9363]
[1779537621319,29.98,74687.78,0.0,0.55136,0.00025,20.94183]
[1779537626358,29.98,74687.66,0.0,0.55133,0.00025,20.94202]
[1779537628596,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537628701,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537628782,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537628885,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537629008,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537629037,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537629256,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537629278,29.98,74688.59,0.0,0.55156,0.00025,20.9407]
[1779537629376,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537629467,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537629492,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537629706,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537629731,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537629910,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537629933,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537630156,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537630196,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537630381,29.98,74690.66,0.0,0.55207,0.00025,20.93773]
[1779537630383,29.98,74690.35,0.0,0.552,0.00025,20.93818]
[1779537630581,29.98,74690.35,0.0,0.552,0.00025,20.93818]
[1779537631390,29.98,74689.99,0.0,0.55191,0.00025,20.93468]
[1779537632700,29.98,74690.54,0.0,0.55205,0.00025,20.9339]
[1779537633405,29.99,74690.67,0.0,0.55208,0.00025,20.93371]
[1779537637458,29.99,74691.59,0.0,0.55231,0.00025,20.93237]
[1779537638370,29.98,74695.0,0.0,0.55316,0.00025,20.92735]
[1779537639308,29.98,74695.0,0.0,0.55316,0.00025,20.92735]
[1779537639338,29.98,74695.0,0.0,0.55316,0.00025,20.92735]
[1779537639366,29.98,74695.0,0.0,0.55316,0.00025,20.92735]
[1779537639341,29.98,74695.99,0.0,0.55341,0.00025,20.92588]
[1779537640726,29.98,74703.28,0.0,0.55523,0.00025,20.91478]
[1779537644743,29.98,74707.75,0.0,0.55635,0.00025,20.90774]
[1779537649127,29.98,74713.34,0.0,0.55774,0.00025,20.89871]
[1779537654552,29.97,74715.68,0.0,0.55833,0.00025,20.89483]
[1779537661604,29.97,74717.13,0.0,0.55869,0.00025,20.89239]
[1779537666638,29.97,74719.14,0.0,0.5592,0.00025,20.88899]
[1779537671674,29.97,74719.85,0.0,0.55937,0.00025,20.88778]
[1779537676098,29.97,74715.44,0.0,0.55828,0.00025,20.89512]
[1779537677031,29.97,74710.95,0.0,0.55716,0.00025,20.90245]
[1779537682291,29.96,74710.31,0.0,0.55701,0.00025,20.90345]
[1779537682568,29.96,74706.97,0.0,0.55618,0.00025,20.90878]
[1779537683418,29.96,74706.84,0.0,0.55615,0.00025,20.90895]
[1779537688439,29.96,74705.01,0.0,0.5557,0.00025,20.9118]
[1779537693459,29.95,74704.8,0.0,0.55566,0.00025,20.90805]
[1779537698463,29.95,74704.3,0.0,0.55554,0.00025,20.90879]
[1779537703493,29.94,74704.3,0.0,0.55555,0.00025,20.90873]
[1779537708504,29.94,74704.0,0.0,0.55548,0.00025,20.90914]
[1779537713509,29.93,74703.67,0.0,0.55541,0.00025,20.90959]
[1779537718527,29.93,74703.65,0.0,0.55541,0.00025,20.90957]
[1779537722388,29.93,74704.22,0.0,0.55556,0.00025,20.90866]
[1779537722485,29.93,74704.7,0.0,0.55568,0.00025,20.90791]
[1779537723396,29.93,74698.8,0.0,0.55421,0.00025,20.917]
[1779537724484,29.93,74694.33,0.0,0.55309,0.00025,20.92373]
[1779537728483,29.93,74685.34,0.0,0.55084,0.00025,20.93674]
[1779537730239,29.93,74684.28,0.0,0.55058,0.00025,20.93824]
[1779537730442,29.93,74681.21,0.0,0.54981,0.00025,20.9425]
[1779537735450,29.93,74679.14,0.0,0.54929,0.00025,20.94533]
[1779537740475,29.93,74678.03,0.0,0.54901,0.00025,20.94685]
[1779537745461,29.93,74676.2,0.0,0.54855,0.00025,20.94931]
[1779537745486,29.93,74676.2,0.0,0.54855,0.00025,20.94931]
[1779537745556,29.93,74673.69,0.0,0.54792,0.00025,20.95263]
[1779537746468,29.93,74655.5,0.0,0.54337,0.00025,20.97516]
[1779537751476,29.94,74656.76,0.0,0.54368,0.00025,20.9737]
[1779537751944,29.94,74656.76,0.0,0.54369,0.00025,20.9697]
[1779537751979,29.94,74656.76,0.0,0.54369,0.00025,20.9697]
[1779537752243,29.94,74656.76,0.0,0.54369,0.00025,20.9697]
[1779537754255,29.94,74663.01,0.0,0.54525,0.00025,20.96222]
[1779537755706,29.94,74662.96,0.0,0.54524,0.00025,20.96229]
[1779537755728,29.94,74663.21,0.0,0.5453,0.00025,20.96199]
[1779537761633,29.94,74663.72,0.0,0.54542,0.00025,20.96138]
[1779537768353,29.95,74665.0,0.0,0.54573,0.00025,20.95985]
[1779537773388,29.95,74665.87,0.0,0.54595,0.00025,20.9588]
[1779537778932,29.96,74665.71,0.0,0.5459,0.00025,20.95903]
[1779537786479,29.97,74666.15,0.0,0.546,0.00025,20.95855]
[1779537791513,29.97,74664.99,0.0,0.5457,0.00025,20.96003]
[1779537796550,29.98,74665.85,0.0,0.54591,0.00025,20.959]
[1779537798563,29.98,74673.21,0.0,0.54775,0.00025,20.94961]
[1779537803599,29.97,74673.78,0.0,0.5479,0.00025,20.94884]
[1779537808208,29.97,74673.62,0.0,0.54786,0.00025,20.94905]
[1779537808320,29.97,74673.62,0.0,0.54786,0.00025,20.94904]
[1779537814417,29.97,74676.38,0.0,0.54856,0.00025,20.94137]
[1779537819981,29.97,74675.38,0.0,0.54831,0.00025,20.9427]
[1779537825753,29.97,74673.83,0.0,0.54792,0.00025,20.94474]
[1779537831795,29.97,74674.57,0.0,0.54811,0.00025,20.94377]
[1779537836829,29.97,74674.14,0.0,0.548,0.00025,20.94435]
[1779537841864,29.97,74671.52,0.0,0.54734,0.00025,20.94776]
[1779537847952,29.97,74670.41,0.0,0.54706,0.00025,20.9492]
[1779537854956,29.98,74669.77,0.0,0.5469,0.00025,20.95002]
[1779537860274,29.98,74669.47,0.0,0.54683,0.00025,20.95041]
[1779537867048,29.98,74669.37,0.0,0.5468,0.00025,20.95054]
[1779537872083,29.98,74669.09,0.0,0.54674,0.00025,20.94689]
[1779537877118,29.98,74669.92,0.0,0.54694,0.00025,20.94584]
[1779537888195,29.98,74670.21,0.0,0.54701,0.00025,20.94549]
[1779537893230,29.98,74669.6,0.0,0.54686,0.00025,20.94628]
[1779537899273,29.98,74669.31,0.0,0.54678,0.00025,20.94666]
[1779537902294,29.98,74675.11,0.0,0.54823,0.00025,20.93915]
[1779537905315,29.98,74679.26,0.0,0.54927,0.00025,20.9336]
[1779537910627,29.99,74680.53,0.0,0.54959,0.00025,20.93187]
[1779537916392,29.99,74678.99,0.0,0.5492,0.00025,20.93397]
[1779537923452,29.99,74677.75,0.0,0.54889,0.00025,20.93564]
[1779537930767,29.98,74677.06,0.0,0.54873,0.00025,20.93651]
[1779537932383,29.98,74677.06,0.0,0.54873,0.00025,20.93651]
[1779537932514,29.98,74676.0,0.0,0.54847,0.00025,20.9339]
[1779537933521,29.98,74671.17,0.0,0.54726,0.00025,20.94022]
[1779537935534,29.98,74665.09,0.0,0.54574,0.00025,20.94789]
[1779537940574,29.97,74665.88,0.0,0.54595,0.00025,20.94689]
[1779537942588,29.97,74669.93,0.0,0.54696,0.00025,20.94176]
[1779537947623,29.97,74672.15,0.0,0.54752,0.00025,20.93886]
[1779537955680,29.96,74674.36,0.0,0.54809,0.00025,20.9359]
[1779537960714,29.96,74675.5,0.0,0.54838,0.00025,20.93436]
[1779537965750,29.95,74675.89,0.0,0.54848,0.00025,20.9338]
[1779537970785,29.95,74674.7,0.0,0.54819,0.00025,20.93536]
[1779537974364,29.95,74673.03,0.0,0.54777,0.00025,20.93754]
[1779537979847,29.94,74671.62,0.0,0.54742,0.00025,20.93935]
[1779537982196,29.94,74671.8,0.0,0.54747,0.00025,20.9391]
[1779537982297,29.94,74671.8,0.0,0.54747,0.00025,20.9391]
[1779537989919,29.94,74671.6,0.0,0.54743,0.00025,20.93932]
[1779537994953,29.93,74672.16,0.0,0.54758,0.00025,20.93454]
[1779538001258,29.93,74672.37,0.0,0.54764,0.00025,20.93423]
[1779538007586,29.93,74672.37,0.0,0.54764,0.00025,20.93421]
[1779538014712,29.92,74673.04,0.0,0.54781,0.00025,20.9333]
[1779538017597,29.92,74673.04,0.0,0.54782,0.00025,20.93327]
[1779538017631,29.92,74673.0,0.0,0.54781,0.00025,20.93332]
[1779538022824,29.92,74671.73,0.0,0.54749,0.00025,20.93498]
[1779538028186,29.92,74672.56,0.0,0.5477,0.00025,20.93389]
[1779538033221,29.92,74674.22,0.0,0.54811,0.00025,20.93171]
[1779538038255,29.92,74674.43,0.0,0.54817,0.00025,20.93143]
[1779538043291,29.92,74675.51,0.0,0.54843,0.00025,20.93005]
[1779538049218,29.93,74676.12,0.0,0.54858,0.00025,20.92927]
[1779538057390,29.94,74677.87,0.0,0.54901,0.00025,20.92301]
[1779538064405,29.94,74680.93,0.0,0.54977,0.00025,20.91887]
[1779538069539,29.94,74681.28,0.0,0.54985,0.00025,20.91841]
[1779538075539,29.95,74681.37,0.0,0.54987,0.00025,20.91833]
[1779538081822,29.96,74681.11,0.0,0.54978,0.00025,20.91881]
[1779538087600,29.96,74681.86,0.0,0.54997,0.00025,20.91775]
[1779538096942,29.96,74681.59,0.0,0.54991,0.00025,20.91808]
[1779538102705,29.95,74681.86,0.0,0.54999,0.00025,20.91763]
[1779538112780,29.94,74681.95,0.0,0.55003,0.00025,20.9134]
[1779538121403,29.94,74682.15,0.0,0.55009,0.00025,20.9131]
[1779538126876,29.93,74681.05,0.0,0.54983,0.00025,20.91453]
[1779538132173,29.92,74680.66,0.0,0.54973,0.00025,20.91503]
[1779538138960,29.92,74680.66,0.0,0.54974,0.00025,20.91499]
[1779538143996,29.91,74680.18,0.0,0.54963,0.00025,20.91561]
[1779538150897,29.91,74682.33,0.0,0.55017,0.00025,20.91263]
[1779538157086,29.9,74681.8,0.0,0.55004,0.00025,20.91329]
[1779538162384,29.9,74680.88,0.0,0.54982,0.00025,20.91454]
[1779538170236,29.9,74677.15,0.0,0.54889,0.00025,20.91959]
[1779538178271,29.89,74677.6,0.0,0.54902,0.00025,20.91491]
[1779538185283,29.88,74678.25,0.0,0.54919,0.00025,20.91395]
[1779538191325,29.88,74675.79,0.0,0.54858,0.00025,20.91725]
[1779538196360,29.88,74675.1,0.0,0.5484,0.00025,20.91818]
[1779538201396,29.88,74676.17,0.0,0.54868,0.00025,20.91671]
[1779538207103,29.88,74674.64,0.0,0.54829,0.00025,20.91876]
[1779538212736,29.88,74673.56,0.0,0.54802,0.00025,20.9202]
[1779538218052,29.88,74673.56,0.0,0.54802,0.00025,20.9202]
[1779538223550,29.88,74672.47,0.0,0.54774,0.00025,20.92166]
[1779538228585,29.89,74672.18,0.0,0.54767,0.00025,20.92206]
[1779538235634,29.89,74671.27,0.0,0.54744,0.00025,20.91924]
[1779538240670,29.89,74669.44,0.0,0.54698,0.00025,20.92162]
[1779538249993,29.89,74669.25,0.0,0.54693,0.00025,20.92186]
[1779538257788,29.91,74667.23,0.0,0.5464,0.00025,20.92456]
[1779538262830,29.92,74657.67,0.0,0.544,0.00025,20.93633]
[1779538263836,29.92,74653.43,0.0,0.54293,0.00025,20.94128]
[1779538268870,29.92,74656.33,0.0,0.54365,0.00025,20.93795]
[1779538273952,29.92,74656.18,0.0,0.54361,0.00025,20.93815]
[1779538280007,29.93,74655.77,0.0,0.5435,0.00025,20.93868]
[1779538285166,29.94,74655.74,0.0,0.54348,0.00025,20.93878]
[1779538292251,29.95,74655.72,0.0,0.54347,0.00025,20.93883]
[1779538298382,29.96,74655.22,0.0,0.54334,0.00025,20.93547]
[1779538305120,29.97,74655.17,0.0,0.54331,0.00025,20.93561]
[1779538312173,29.98,74654.85,0.0,0.54322,0.00025,20.93605]
[1779538322783,29.98,74654.65,0.0,0.54317,0.00025,20.93629]
[1779538324911,30.0,74652.14,0.0,0.54252,0.00025,20.93925]
[1779538325106,30.0,74651.87,0.0,0.54245,0.00025,20.93957]
[1779538325812,30.0,74647.41,0.0,0.54133,0.00025,20.94452]
[1779538327278,30.0,74637.01,0.0,0.53872,0.00025,20.95545]
[1779538329435,30.0,74635.38,0.0,0.53831,0.00025,20.95708]
[1779538329501,30.0,74635.58,0.0,0.53836,0.00025,20.95688]
[1779538332203,30.0,74636.18,0.0,0.53851,0.00025,20.95629]
[1779538337936,30.01,74636.47,0.0,0.53858,0.00025,20.95602]
[1779538339846,30.01,74636.28,0.0,0.53853,0.00025,20.95621]
[1779538339886,30.01,74636.28,0.0,0.53853,0.00025,20.95621]
[1779538346411,30.01,74636.73,0.0,0.53864,0.00025,20.95578]
[1779538347915,30.01,74636.73,0.0,0.53864,0.00025,20.95578]
[1779538347972,30.01,74635.52,0.0,0.53834,0.00025,20.95699]
[1779538353729,30.01,74636.08,0.0,0.53848,0.00025,20.95242]
[1779538359502,30.01,74636.06,0.0,0.53848,0.00025,20.95244]
[1779538364537,30.01,74636.18,0.0,0.53851,0.00025,20.95233]
[1779538370023,30.01,74636.08,0.0,0.53848,0.00025,20.95243]
[1779538382663,30.02,74636.08,0.0,0.53848,0.00025,20.95245]
[1779538387698,30.02,74636.6,0.0,0.53861,0.00025,20.95193]
[1779538392732,30.02,74634.99,0.0,0.5382,0.00025,20.95355]
[1779538397767,30.03,74634.46,0.0,0.53807,0.00025,20.95409]
[1779538402803,30.03,74634.72,0.0,0.53813,0.00025,20.95385]
[1779538407839,30.03,74635.51,0.0,0.53832,0.00025,20.95308]
[1779538412874,30.03,74633.1,0.0,0.53772,0.00025,20.95145]
[1779538418916,30.04,74633.09,0.0,0.53771,0.00025,20.95148]
[1779538424223,30.04,74632.59,0.0,0.53759,0.00025,20.95198]
[1779538429993,30.05,74632.79,0.0,0.53763,0.00025,20.95181]
[1779538435212,30.05,74632.81,0.0,0.53763,0.00025,20.95181]
[1779538438287,30.05,74628.75,0.0,0.53661,0.00025,20.95568]
[1779538443479,30.05,74629.6,0.0,0.53683,0.00025,20.95488]
[1779538443669,30.05,74629.6,0.0,0.53683,0.00025,20.95488]
[1779538443708,30.05,74629.6,0.0,0.53683,0.00025,20.95488]
[1779538443956,30.05,74629.6,0.0,0.53683,0.00025,20.95488]
[1779538444047,30.05,74629.6,0.0,0.53683,0.00025,20.95488]
[1779538444247,30.05,74629.6,0.0,0.53683,0.00025,20.95488]
[1779538444192,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444307,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444388,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444462,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444617,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444650,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444828,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538444851,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538445027,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538445088,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538445225,30.05,74612.57,0.0,0.53256,0.00025,20.9697]
[1779538445264,30.05,74615.21,0.0,0.53322,0.00025,20.96756]
[1779538445446,30.05,74615.21,0.0,0.53322,0.00025,20.96756]
[1779538446108,30.05,74615.21,0.0,0.53322,0.00025,20.96756]
[1779538446777,30.05,74615.21,0.0,0.53322,0.00025,20.96756]
[1779538447116,30.05,74615.52,0.0,0.5333,0.00025,20.96731]
[1779538452547,30.05,74616.6,0.0,0.53357,0.00025,20.96642]
[1779538454235,30.05,74616.6,0.0,0.53357,0.00025,20.96642]
[1779538454260,30.05,74616.6,0.0,0.53357,0.00025,20.96642]
[1779538461233,30.05,74615.4,0.0,0.53327,0.00025,20.96741]
[1779538466327,30.05,74613.87,0.0,0.53288,0.00025,20.96866]
[1779538474576,30.05,74609.61,0.0,0.53182,0.00025,20.96801]
[1779538480283,30.05,74610.53,0.0,0.53205,0.00025,20.96729]
[1779538480292,30.05,74607.49,0.0,0.53129,0.00025,20.96963]
[1779538485336,30.04,74607.39,0.0,0.53127,0.00025,20.9697]
[1779538490357,30.04,74608.47,0.0,0.53154,0.00025,20.96886]
[1779538495382,30.04,74610.5,0.0,0.53205,0.00025,20.96728]
[1779538496012,30.04,74610.5,0.0,0.53205,0.00025,20.96728]
[1779538496045,30.04,74610.5,0.0,0.53205,0.00025,20.96728]
[1779538496145,30.04,74612.16,0.0,0.53247,0.00025,20.96597]
[1779538496908,30.04,74612.16,0.0,0.53247,0.00025,20.96597]
[1779538496942,30.04,74617.23,0.0,0.53374,0.00025,20.96182]
[1779538498137,30.04,74623.69,0.0,0.53536,0.00025,20.95622]
[1779538500208,30.04,74630.94,0.0,0.53718,0.00025,20.94952]
[1779538503157,30.04,74633.92,0.0,0.53793,0.00025,20.94664]
[1779538503174,30.04,74633.92,0.0,0.53793,0.00025,20.94664]
[1779538503253,30.04,74634.09,0.0,0.53797,0.00025,20.94648]
[1779538505152,30.04,74634.09,0.0,0.53797,0.00025,20.94648]
[1779538505271,30.04,74631.1,0.0,0.53722,0.00025,20.94938]
[1779538507540,30.04,74627.11,0.0,0.53622,0.00025,20.95312]
[1779538510098,30.04,74623.17,0.0,0.53523,0.00025,20.95668]
[1779538512244,30.04,74627.34,0.0,0.53628,0.00025,20.95289]
[1779538517609,30.03,74634.84,0.0,0.53816,0.00025,20.94572]
[1779538523327,30.03,74636.76,0.0,0.53865,0.00025,20.94381]
[1779538526570,30.03,74638.93,0.0,0.53919,0.00025,20.94161]
[1779538526675,30.03,74638.93,0.0,0.53919,0.00025,20.94161]
[1779538530566,30.03,74640.7,0.0,0.53963,0.00025,20.9398]
[1779538530703,30.03,74641.11,0.0,0.53973,0.00025,20.93938]
[1779538531708,30.03,74645.31,0.0,0.54079,0.00025,20.93093]
[1779538532818,30.03,74649.53,0.0,0.54185,0.00025,20.92633]
[1779538538757,30.04,74647.42,0.0,0.54132,0.00025,20.92865]
[1779538543792,30.04,74647.82,0.0,0.54142,0.00025,20.92821]
[1779538548827,30.04,74646.53,0.0,0.5411,0.00025,20.92962]
[1779538555139,30.04,74644.28,0.0,0.54053,0.00025,20.93205]
[1779538560148,30.04,74642.19,0.0,0.54001,0.00025,20.93426]
[1779538565208,30.04,74640.8,0.0,0.53966,0.00025,20.93572]
[1779538570984,30.04,74639.81,0.0,0.53941,0.00025,20.93675]
[1779538571992,30.04,74635.15,0.0,0.53824,0.00025,20.94144]
[1779538574005,30.04,74642.62,0.0,0.54011,0.00025,20.93383]
[1779538579042,30.04,74646.79,0.0,0.54115,0.00025,20.92939]
[1779538584079,30.04,74649.75,0.0,0.54189,0.00025,20.92615]
[1779538589085,30.05,74651.6,0.0,0.54236,0.00025,20.92409]
[1779538589335,30.05,74660.89,0.0,0.54468,0.00025,20.91329]
[1779538592135,30.05,74666.88,0.0,0.54618,0.00025,20.90193]
[1779538597170,30.05,74667.01,0.0,0.54621,0.00025,20.9018]
[1779538602205,30.06,74668.64,0.0,0.54661,0.00025,20.89979]
[1779538603635,30.06,74668.88,0.0,0.54667,0.00025,20.89949]
[1779538603661,30.06,74668.88,0.0,0.54667,0.00025,20.89949]
[1779538609255,30.06,74669.78,0.0,0.54689,0.00025,20.8984]
[1779538615301,30.07,74668.66,0.0,0.5466,0.00025,20.89986]
[1779538618820,30.07,74668.51,0.0,0.54656,0.00025,20.90008]
[1779538618849,30.07,74668.51,0.0,0.54656,0.00025,20.90008]
[1779538624366,30.08,74667.82,0.0,0.54638,0.00025,20.90101]
[1779538630042,30.08,74667.58,0.0,0.54631,0.00025,20.90133]
[1779538636448,30.09,74667.57,0.0,0.5463,0.00025,20.90141]
[1779538645771,30.1,74669.81,0.0,0.54684,0.00025,20.89868]
[1779538652424,30.11,74666.87,0.0,0.5461,0.00025,20.90242]
[1779538658601,30.12,74663.63,0.0,0.54529,0.00025,20.90245]
[1779538663656,30.12,74664.28,0.0,0.54545,0.00025,20.90169]
[1779538669679,30.13,74663.26,0.0,0.54519,0.00025,20.90297]
[1779538674787,30.13,74661.84,0.0,0.54483,0.00025,20.90471]
[1779538680765,30.14,74665.91,0.0,0.54584,0.00025,20.89979]
[1779538682780,30.14,74669.88,0.0,0.54682,0.00025,20.89485]
[1779538687814,30.15,74668.78,0.0,0.54654,0.00025,20.89627]
[1779538694176,30.15,74668.93,0.0,0.54658,0.00025,20.8961]
[1779538700106,30.16,74667.02,0.0,0.54609,0.00025,20.89856]
[1779538706207,30.16,74664.76,0.0,0.54552,0.00025,20.90139]
[1779538711984,30.17,74664.99,0.0,0.54558,0.00025,20.89711]
[1779538718026,30.17,74665.62,0.0,0.54573,0.00025,20.89638]
[1779538723062,30.18,74665.54,0.0,0.5457,0.00025,20.8965]
[1779538728096,30.18,74665.5,0.0,0.54569,0.00025,20.89658]
[1779538733131,30.18,74655.03,0.0,0.54308,0.00025,20.90901]
[1779538738166,30.19,74655.63,0.0,0.54322,0.00025,20.90833]
[1779538749510,30.19,74656.24,0.0,0.54337,0.00025,20.90765]
[1779538758129,30.19,74657.71,0.0,0.54374,0.00025,20.90595]
[1779538765355,30.19,74655.74,0.0,0.54325,0.00025,20.90823]
[1779538768858,30.19,74654.11,0.0,0.54284,0.00025,20.91009]
[1779538768903,30.19,74654.11,0.0,0.54284,0.00025,20.91009]
[1779538769692,30.19,74652.87,0.0,0.54253,0.00025,20.91149]
[1779538769718,30.19,74652.87,0.0,0.54253,0.00025,20.91149]
[1779538769951,30.19,74652.87,0.0,0.54253,0.00025,20.91149]
[1779538770390,30.19,74651.65,0.0,0.54223,0.00025,20.91285]
[1779538770684,30.19,74651.65,0.0,0.54223,0.00025,20.91285]
[1779538770722,30.19,74651.65,0.0,0.54223,0.00025,20.91285]
[1779538770946,30.19,74651.65,0.0,0.54223,0.00025,20.91285]
[1779538771397,30.19,74638.74,0.0,0.53901,0.00025,20.92252]
[1779538771624,30.19,74638.74,0.0,0.53901,0.00025,20.92252]
[1779538772405,30.19,74634.76,0.0,0.53802,0.00025,20.92645]
[1779538773411,30.18,74629.29,0.0,0.53666,0.00025,20.93166]
[1779538776464,30.18,74630.98,0.0,0.53708,0.00025,20.93007]
[1779538776565,30.18,74630.36,0.0,0.53693,0.00025,20.93064]
[1779538781593,30.18,74628.72,0.0,0.53652,0.00025,20.93215]
[1779538785809,30.17,74627.03,0.0,0.53611,0.00025,20.93369]
[1779538789794,30.17,74627.03,0.0,0.53611,0.00025,20.93367]
[1779538796198,30.16,74624.23,0.0,0.53541,0.00025,20.93618]
[1779538796227,30.16,74624.23,0.0,0.53541,0.00025,20.93618]
[1779538798381,30.16,74621.84,0.0,0.53482,0.00025,20.93828]
[1779538798597,30.16,74620.65,0.0,0.53452,0.00025,20.93931]
[1779538798646,30.16,74620.65,0.0,0.53452,0.00025,20.93931]
[1779538798676,30.16,74620.65,0.0,0.53452,0.00025,20.93931]
[1779538799605,30.16,74614.25,0.0,0.53292,0.00025,20.94465]
[1779538800612,30.16,74609.21,0.0,0.53166,0.00025,20.94862]
[1779538801698,30.16,74608.55,0.0,0.53149,0.00025,20.94913]
[1779538802625,30.16,74609.09,0.0,0.53162,0.00025,20.94871]
[1779538807660,30.17,74607.7,0.0,0.53128,0.00025,20.94977]
[1779538812695,30.17,74606.66,0.0,0.53101,0.00025,20.95056]
[1779538817730,30.17,74603.76,0.0,0.53029,0.00025,20.95269]
[1779538829081,30.17,74604.52,0.0,0.53048,0.00025,20.95213]
[1779538840146,30.16,74604.46,0.0,0.53048,0.00025,20.94813]
[1779538850514,30.16,74604.46,0.0,0.53048,0.00025,20.94813]
[1779538855590,30.15,74604.78,0.0,0.53056,0.00025,20.94788]
[1779538861033,30.14,74604.84,0.0,0.53058,0.00025,20.94782]
[1779538870358,30.14,74603.74,0.0,0.53031,0.00025,20.9486]
[1779538880428,30.13,74602.94,0.0,0.53011,0.00025,20.94917]
[1779538886094,30.14,74600.0,0.0,0.52937,0.00025,20.95125]
[1779538891248,30.14,74596.73,0.0,0.52855,0.00025,20.94947]
[1779538893047,30.15,74595.84,0.0,0.52833,0.00025,20.95006]
[1779538893086,30.15,74595.84,0.0,0.52833,0.00025,20.95006]
[1779538899677,30.15,74594.05,0.0,0.52787,0.00025,20.95123]
[1779538900680,30.15,74593.05,0.0,0.52762,0.00025,20.95187]
[1779538905687,30.16,74591.81,0.0,0.52731,0.00025,20.95266]
[1779538907679,30.16,74586.56,0.0,0.52599,0.00025,20.95582]
[1779538908718,30.16,74586.56,0.0,0.52599,0.00025,20.95582]
[1779538908709,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538908774,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538908920,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538908987,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909127,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909163,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909326,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909369,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909525,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909551,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909724,30.16,74577.76,0.0,0.52378,0.00025,20.9606]
[1779538909585,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538909759,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538909962,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538909995,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910192,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910229,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910396,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910433,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910599,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910612,30.16,74572.67,0.0,0.52251,0.00025,20.96308]
[1779538910639,30.16,74575.93,0.0,0.52333,0.00025,20.96152]
[1779538910850,30.16,74575.93,0.0,0.52333,0.00025,20.96152]
[1779538912436,30.16,74575.93,0.0,0.52333,0.00025,20.96152]
[1779538912594,30.16,74578.23,0.0,0.5239,0.00025,20.96037]
[1779538918444,30.16,74579.6,0.0,0.52425,0.00025,20.95966]
[1779538923480,30.16,74580.9,0.0,0.52457,0.00025,20.95897]
[1779538928514,30.16,74581.47,0.0,0.52472,0.00025,20.95867]
[1779538933549,30.16,74581.63,0.0,0.52476,0.00025,20.95858]
[1779538938586,30.16,74578.45,0.0,0.52396,0.00025,20.96025]
[1779538944626,30.15,74579.31,0.0,0.52418,0.00025,20.9598]
[1779538945939,30.15,74579.78,0.0,0.52429,0.00025,20.95956]
[1779538945964,30.15,74579.78,0.0,0.52429,0.00025,20.95956]
[1779538951676,30.15,74579.61,0.0,0.52425,0.00025,20.95563]
[1779538954697,30.15,74573.84,0.0,0.52281,0.00025,20.95851]
[1779538957722,30.16,74569.26,0.0,0.52166,0.00025,20.96059]
[1779538962752,30.16,74567.54,0.0,0.52122,0.00025,20.96133]
[1779538971816,30.16,74566.78,0.0,0.52103,0.00025,20.96165]
[1779538977780,30.16,74565.15,0.0,0.52062,0.00025,20.96232]
[1779538979780,30.16,74561.47,0.0,0.5197,0.00025,20.96374]
[1779538979820,30.16,74561.47,0.0,0.5197,0.00025,20.96374]
[1779538979875,30.16,74572.98,0.0,0.52259,0.00025,20.95892]
[1779538984907,30.16,74573.59,0.0,0.52274,0.00025,20.95863]
[1779538989997,30.16,74574.83,0.0,0.52305,0.00025,20.95804]
[1779538995985,30.16,74574.11,0.0,0.52287,0.00025,20.95838]
[1779538998630,30.16,74573.19,0.0,0.52264,0.00025,20.95882]
[1779538998678,30.16,74573.19,0.0,0.52264,0.00025,20.95882]
[1779539000734,30.16,74571.82,0.0,0.5223,0.00025,20.95945]
[1779539000829,30.16,74570.07,0.0,0.52186,0.00025,20.96024]
[1779539005830,30.16,74569.38,0.0,0.52168,0.00025,20.96055]
[1779539010847,30.16,74566.55,0.0,0.52097,0.00025,20.96175]
[1779539015871,30.16,74563.38,0.0,0.52018,0.00025,20.95901]
[1779539020890,30.16,74563.25,0.0,0.52015,0.00025,20.95906]
[1779539025910,30.16,74562.67,0.0,0.52,0.00025,20.95929]
[1779539030929,30.17,74565.05,0.0,0.5206,0.00025,20.95836]
[1779539035936,30.17,74565.26,0.0,0.52065,0.00025,20.95827]
[1779539039837,30.17,74559.53,0.0,0.51921,0.00025,20.96045]
[1779539043188,30.17,74561.93,0.0,0.51981,0.00025,20.95957]
[1779539043203,30.17,74561.93,0.0,0.51981,0.00025,20.95957]
[1779539043452,30.17,74564.16,0.0,0.52037,0.00025,20.95871]
[1779539045328,30.17,74572.88,0.0,0.52256,0.00025,20.95497]
[1779539049356,30.17,74578.6,0.0,0.52399,0.00025,20.95217]
[1779539056406,30.18,74582.68,0.0,0.52502,0.00025,20.95001]
[1779539061441,30.18,74585.31,0.0,0.52567,0.00025,20.94855]
[1779539062844,30.18,74585.31,0.0,0.52567,0.00025,20.94855]
[1779539062875,30.18,74585.31,0.0,0.52567,0.00025,20.94855]
[1779539070078,30.18,74583.3,0.0,0.52517,0.00025,20.94968]
[1779539075539,30.19,74581.28,0.0,0.52466,0.00025,20.94678]
[1779539080575,30.19,74580.55,0.0,0.52448,0.00025,20.94717]
[1779539083105,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083205,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083207,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083230,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083348,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083385,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083555,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083593,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083786,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083827,30.19,74583.96,0.0,0.52533,0.00025,20.94532]
[1779539083837,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539083995,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084046,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084210,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084249,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084471,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084488,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084681,30.19,74586.31,0.0,0.52592,0.00025,20.94399]
[1779539084778,30.19,74585.9,0.0,0.52582,0.00025,20.94422]
[1779539086138,30.19,74585.9,0.0,0.52582,0.00025,20.94423]
[1779539086176,30.19,74585.9,0.0,0.52582,0.00025,20.94423]
[1779539086621,30.19,74584.91,0.0,0.52557,0.00025,20.94479]
[1779539089347,30.2,74585.59,0.0,0.52574,0.00025,20.94441]
[1779539090648,30.2,74585.59,0.0,0.52574,0.00025,20.94441]
[1779539092273,30.2,74585.59,0.0,0.52574,0.00025,20.94441]
[1779539092304,30.2,74585.59,0.0,0.52574,0.00025,20.94441]
[1779539092659,30.2,74583.94,0.0,0.52532,0.00025,20.94534]
[1779539094674,30.2,74590.56,0.0,0.52698,0.00025,20.94148]
[1779539097969,30.2,74592.18,0.0,0.52738,0.00025,20.94048]
[1779539098952,30.21,74593.69,0.0,0.52776,0.00025,20.93954]
[1779539103964,30.21,74596.69,0.0,0.52851,0.00025,20.93761]
[1779539107000,30.22,74600.76,0.0,0.52952,0.00025,20.93486]
[1779539112015,30.22,74605.23,0.0,0.53064,0.00025,20.93169]
[1779539117039,30.23,74605.97,0.0,0.53082,0.00025,20.93116]
[1779539122062,30.23,74606.55,0.0,0.53096,0.00025,20.93073]
[1779539127074,30.23,74608.61,0.0,0.53148,0.00025,20.9292]
[1779539132086,30.24,74608.85,0.0,0.53153,0.00025,20.92904]
[1779539137086,30.25,74612.64,0.0,0.53247,0.00025,20.92212]
[1779539142104,30.26,74614.21,0.0,0.53286,0.00025,20.92089]
[1779539147104,30.26,74615.52,0.0,0.53318,0.00025,20.91986]
[1779539152129,30.28,74616.52,0.0,0.53342,0.00025,20.91908]
[1779539157134,30.28,74617.54,0.0,0.53367,0.00025,20.91827]
[1779539162145,30.29,74618.45,0.0,0.53389,0.00025,20.91754]
[1779539167171,30.3,74619.04,0.0,0.53403,0.00025,20.91708]
[1779539172201,30.31,74621.34,0.0,0.5346,0.00025,20.91516]
[1779539177209,30.32,74621.9,0.0,0.53473,0.00025,20.91471]
[1779539182231,30.33,74623.25,0.0,0.53506,0.00025,20.91358]
[1779539184989,30.33,74630.39,0.0,0.53683,0.00025,20.90715]
[1779539186628,30.33,74632.77,0.0,0.53742,0.00025,20.90492]
[1779539186894,30.33,74632.77,0.0,0.53742,0.00025,20.90493]
[1779539190388,30.33,74631.02,0.0,0.53698,0.00025,20.90658]
[1779539190489,30.33,74633.92,0.0,0.53771,0.00025,20.90383]
[1779539193363,30.33,74638.47,0.0,0.53884,0.00025,20.89536]
[1779539198684,30.33,74635.63,0.0,0.53814,0.00025,20.89816]
[1779539203433,30.34,74630.59,0.0,0.53688,0.00025,20.90297]
[1779539205845,30.34,74630.32,0.0,0.53681,0.00025,20.90322]
[1779539205873,30.34,74630.32,0.0,0.53681,0.00025,20.90322]
[1779539205942,30.34,74628.42,0.0,0.53634,0.00025,20.90498]
[1779539206092,30.34,74628.42,0.0,0.53634,0.00025,20.90498]
[1779539206111,30.34,74628.42,0.0,0.53634,0.00025,20.90498]
[1779539209556,30.33,74625.35,0.0,0.53558,0.00025,20.90774]
[1779539209593,30.33,74624.59,0.0,0.53539,0.00025,20.90841]
[1779539213941,30.33,74623.92,0.0,0.53522,0.00025,20.90898]
[1779539213968,30.33,74623.92,0.0,0.53522,0.00025,20.90898]
[1779539216898,30.32,74622.83,0.0,0.53496,0.00025,20.90991]
[1779539217045,30.32,74622.77,0.0,0.53495,0.00025,20.90995]
[1779539221067,30.32,74620.89,0.0,0.53448,0.00025,20.91155]
[1779539221072,30.31,74620.89,0.0,0.53449,0.00025,20.91153]
[1779539223082,30.31,74628.72,0.0,0.53644,0.00025,20.90459]
[1779539224756,30.31,74628.36,0.0,0.53635,0.00025,20.90492]
[1779539224884,30.31,74627.14,0.0,0.53604,0.00025,20.90604]
[1779539228894,30.31,74622.89,0.0,0.53498,0.00025,20.90982]
[1779539234650,30.32,74622.65,0.0,0.53492,0.00025,20.91005]
[1779539238443,30.32,74623.25,0.0,0.53506,0.00025,20.90954]
[1779539238471,30.32,74623.25,0.0,0.53506,0.00025,20.90954]
[1779539238479,30.32,74623.25,0.0,0.53506,0.00025,20.90954]
[1779539238509,30.32,74623.25,0.0,0.53506,0.00025,20.90954]
[1779539238640,30.32,74623.38,0.0,0.5351,0.00025,20.90943]
[1779539243715,30.32,74623.1,0.0,0.53503,0.00025,20.90964]
[1779539249060,30.31,74622.9,0.0,0.53499,0.00025,20.90978]
[1779539259129,30.29,74623.39,0.0,0.53513,0.00025,20.90525]
[1779539260688,30.29,74623.39,0.0,0.53513,0.00025,20.90525]
[1779539261052,30.28,74621.84,0.0,0.53475,0.00025,20.90658]
[1779539266073,30.27,74621.7,0.0,0.53472,0.00025,20.90667]
[1779539271074,30.26,74620.86,0.0,0.53452,0.00025,20.90735]
[1779539276077,30.25,74619.65,0.0,0.53423,0.00025,20.90834]
[1779539281082,30.25,74619.06,0.0,0.53409,0.00025,20.90881]
[1779539286082,30.23,74619.13,0.0,0.53412,0.00025,20.90871]
[1779539291107,30.22,74618.95,0.0,0.53408,0.00025,20.90882]
[1779539296120,30.21,74618.56,0.0,0.53399,0.00025,20.90911]
[1779539301151,30.2,74617.83,0.0,0.53382,0.00025,20.90968]
[1779539302156,30.2,74622.11,0.0,0.53489,0.00025,20.906]
[1779539307178,30.18,74623.37,0.0,0.53522,0.00025,20.90484]
[1779539310462,30.17,74623.83,0.0,0.53534,0.00025,20.90439]
[1779539311137,30.17,74623.79,0.0,0.53534,0.00025,20.9004]
[1779539311211,30.17,74623.79,0.0,0.53534,0.00025,20.9004]
[1779539311216,30.17,74623.79,0.0,0.53534,0.00025,20.9004]
[1779539311243,30.17,74623.79,0.0,0.53534,0.00025,20.9004]
[1779539311255,30.17,74624.83,0.0,0.5356,0.00025,20.89947]
[1779539312335,30.17,74637.04,0.0,0.53866,0.00025,20.88791]
[1779539313364,30.17,74637.22,0.0,0.5387,0.00025,20.88773]
[1779539314694,30.17,74637.22,0.0,0.5387,0.00025,20.88773]
[1779539314721,30.17,74637.22,0.0,0.5387,0.00025,20.88773]
[1779539314894,30.17,74638.86,0.0,0.53911,0.00025,20.88608]
[1779539319500,30.17,74639.37,0.0,0.53924,0.00025,20.88557]
[1779539321499,30.17,74639.27,0.0,0.53921,0.00025,20.88567]
[1779539321687,30.17,74642.74,0.0,0.54008,0.00025,20.88209]
[1779539328011,30.17,74643.93,0.0,0.54038,0.00025,20.88084]
[1779539333338,30.17,74644.95,0.0,0.54064,0.00025,20.87976]
[1779539339695,30.17,74646.34,0.0,0.54098,0.00025,20.87828]
[1779539345423,30.17,74644.92,0.0,0.54063,0.00025,20.87979]
[1779539350458,30.17,74645.31,0.0,0.54073,0.00025,20.87938]
[1779539356500,30.17,74646.46,0.0,0.54101,0.00025,20.87814]
[1779539361534,30.17,74645.55,0.0,0.54079,0.00025,20.87912]
[1779539366987,30.17,74645.43,0.0,0.54076,0.00025,20.87924]
[1779539374626,30.17,74645.21,0.0,0.54071,0.00025,20.87544]
[1779539379978,30.17,74645.27,0.0,0.54072,0.00025,20.87538]
[1779539387718,30.17,74645.52,0.0,0.54079,0.00025,20.87511]
[1779539400119,30.17,74645.37,0.0,0.54075,0.00025,20.87526]
[1779539405844,30.17,74645.66,0.0,0.54082,0.00025,20.87495]
[1779539410879,30.17,74645.98,0.0,0.5409,0.00025,20.8746]
[1779539417928,30.17,74646.48,0.0,0.54103,0.00025,20.87406]
[1779539422964,30.17,74646.61,0.0,0.54106,0.00025,20.87392]
[1779539429010,30.17,74646.65,0.0,0.54107,0.00025,20.87388]
[1779539434049,30.17,74646.8,0.0,0.54112,0.00025,20.86968]
[1779539439077,30.17,74647.27,0.0,0.54123,0.00025,20.86917]
[1779539444112,30.17,74648.91,0.0,0.54164,0.00025,20.86739]
[1779539449147,30.17,74649.06,0.0,0.54168,0.00025,20.86723]
[1779539459218,30.17,74648.65,0.0,0.54158,0.00025,20.86769]
[1779539464253,30.17,74652.69,0.0,0.54259,0.00025,20.86321]
[1779539465032,30.17,74652.69,0.0,0.54259,0.00025,20.86321]
[1779539465057,30.17,74652.69,0.0,0.54259,0.00025,20.86321]
[1779539465121,30.17,74652.69,0.0,0.54259,0.00025,20.86321]
[1779539465156,30.17,74652.69,0.0,0.54259,0.00025,20.86321]
[1779539465320,30.17,74652.69,0.0,0.54259,0.00025,20.86321]
[1779539465260,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539465355,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539465540,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539465562,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539465741,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539465770,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539465985,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539466002,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539466200,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539466236,30.17,74652.98,0.0,0.54266,0.00025,20.86289]
[1779539466298,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539466438,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539466465,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539466660,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539466699,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539466863,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539466880,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539467082,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539467114,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539467293,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539467321,30.17,74653.19,0.0,0.54271,0.00025,20.86265]
[1779539467333,30.17,74653.58,0.0,0.54281,0.00025,20.86221]
[1779539467494,30.17,74653.58,0.0,0.54281,0.00025,20.86221]
[1779539467957,30.17,74653.58,0.0,0.54281,0.00025,20.86221]
[1779539468158,30.17,74653.58,0.0,0.54281,0.00025,20.86221]
[1779539468260,30.17,74653.58,0.0,0.54281,0.00025,20.86221]
[1779539470743,30.17,74653.58,0.0,0.54281,0.00025,20.86221]
[1779539471301,30.17,74653.99,0.0,0.54291,0.00025,20.86175]
[1779539476338,30.17,74654.94,0.0,0.54314,0.00025,20.86068]
[1779539478350,30.17,74661.88,0.0,0.54488,0.00025,20.85254]
[1779539480123,30.18,74663.4,0.0,0.54526,0.00025,20.85071]
[1779539480364,30.18,74663.07,0.0,0.54517,0.00025,20.85112]
[1779539486292,30.18,74664.77,0.0,0.54559,0.00025,20.84906]
[1779539491441,30.18,74663.51,0.0,0.54528,0.00025,20.8466]
[1779539496519,30.18,74662.46,0.0,0.54502,0.00025,20.84787]
[1779539503525,30.18,74660.46,0.0,0.54452,0.00025,20.85027]
[1779539508560,30.18,74658.38,0.0,0.544,0.00025,20.85273]
[1779539513595,30.18,74657.54,0.0,0.54379,0.00025,20.85371]
[1779539518630,30.18,74657.22,0.0,0.54371,0.00025,20.85408]
[1779539523665,30.19,74656.49,0.0,0.54352,0.00025,20.85493]
[1779539531074,30.19,74655.74,0.0,0.54334,0.00025,20.85581]
[1779539538769,30.19,74655.03,0.0,0.54316,0.00025,20.85664]
[1779539543805,30.19,74654.94,0.0,0.54313,0.00025,20.85675]
[1779539548841,30.19,74654.18,0.0,0.54294,0.00025,20.85763]
[1779539554292,30.19,74653.87,0.0,0.54287,0.00025,20.85396]
[1779539559965,30.2,74653.81,0.0,0.54285,0.00025,20.85404]
[1779539566212,30.2,74654.08,0.0,0.54291,0.00025,20.85376]
[1779539571359,30.2,74653.97,0.0,0.54288,0.00025,20.85391]
[1779539577041,30.21,74655.53,0.0,0.54327,0.00025,20.85215]
[1779539582078,30.21,74654.76,0.0,0.54307,0.00025,20.85305]
[1779539587112,30.21,74651.46,0.0,0.54224,0.00025,20.85679]
[1779539592146,30.22,74651.69,0.0,0.5423,0.00025,20.85655]
[1779539597181,30.22,74652.0,0.0,0.54237,0.00025,20.85622]
[1779539602218,30.22,74653.0,0.0,0.54261,0.00025,20.85513]
[1779539608259,30.23,74654.03,0.0,0.54286,0.00025,20.85402]
[1779539613294,30.24,74655.89,0.0,0.54333,0.00025,20.84789]
[1779539618331,30.24,74656.68,0.0,0.54352,0.00025,20.84702]
[1779539624371,30.25,74657.21,0.0,0.54364,0.00025,20.84645]
[1779539629408,30.26,74657.91,0.0,0.54381,0.00025,20.84568]
[1779539634443,30.26,74658.38,0.0,0.54392,0.00025,20.84517]
[1779539639478,30.27,74658.07,0.0,0.54384,0.00025,20.84557]
[1779539644516,30.27,74658.68,0.0,0.54398,0.00025,20.84489]
[1779539649548,30.28,74657.53,0.0,0.54369,0.00025,20.84626]
[1779539654584,30.28,74651.3,0.0,0.54214,0.00025,20.85333]
[1779539659619,30.28,74649.53,0.0,0.54169,0.00025,20.85529]
[1779539664654,30.28,74649.67,0.0,0.54172,0.00025,20.85516]
[1779539672062,30.29,74649.12,0.0,0.54159,0.00025,20.85175]
[1779539677745,30.29,74648.02,0.0,0.54131,0.00025,20.85296]
[1779539682780,30.29,74649.03,0.0,0.54156,0.00025,20.85188]
[1779539687818,30.3,74648.9,0.0,0.54152,0.00025,20.85204]
[1779539692853,30.3,74648.49,0.0,0.54142,0.00025,20.8525]
[1779539702272,30.31,74647.86,0.0,0.54126,0.00025,20.85321]
[1779539707957,30.31,74647.58,0.0,0.54118,0.00025,20.85353]
[1779539715011,30.31,74647.59,0.0,0.54118,0.00025,20.85353]
[1779539721050,30.31,74647.4,0.0,0.54113,0.00025,20.85375]
[1779539726084,30.31,74647.78,0.0,0.54123,0.00025,20.85335]
[1779539728098,30.31,74651.78,0.0,0.54222,0.00025,20.84898]
[1779539735147,30.31,74652.18,0.0,0.54233,0.00025,20.8445]
[1779539742553,30.32,74652.48,0.0,0.5424,0.00025,20.84417]
[1779539752547,30.32,74652.65,0.0,0.54244,0.00025,20.84399]
[1779539762694,30.32,74652.29,0.0,0.54235,0.00025,20.84441]
[1779539772766,30.32,74652.03,0.0,0.54228,0.00025,20.84471]
[1779539777922,30.32,74651.84,0.0,0.54224,0.00025,20.84492]
[1779539784866,30.32,74651.84,0.0,0.54224,0.00025,20.84493]
[1779539791306,30.32,74654.03,0.0,0.54278,0.00025,20.84249]
[1779539796580,30.32,74658.06,0.0,0.54379,0.00025,20.83382]
[1779539803632,30.32,74658.85,0.0,0.54399,0.00025,20.83289]
[1779539811687,30.32,74658.54,0.0,0.54392,0.00025,20.83324]
[1779539817556,30.32,74658.77,0.0,0.54398,0.00025,20.83296]
[1779539817561,30.32,74658.77,0.01,0.54398,0.00025,20.83296]
[1779539823114,30.31,74661.57,0.01,0.54467,0.00025,20.82965]
[1779539829977,30.31,74662.06,0.01,0.5448,0.00025,20.82907]
[1779539837871,30.31,74661.92,0.01,0.54476,0.00025,20.82923]
[1779539843255,30.31,74661.16,0.01,0.54458,0.00025,20.83013]
[1779539850025,30.31,74661.16,0.01,0.54458,0.00025,20.83012]
[1779539857007,30.31,74660.54,0.01,0.54443,0.00025,20.8268]
[1779539862042,30.31,74659.82,0.01,0.54425,0.00025,20.82765]
[1779539863395,30.31,74652.7,0.01,0.54248,0.00025,20.83581]
[1779539870099,30.31,74653.11,0.01,0.54257,0.00025,20.83538]
[1779539875133,30.32,74655.02,0.01,0.54305,0.00025,20.83324]
[1779539881857,30.32,74654.71,0.01,0.54297,0.00025,20.8336]
[1779539886891,30.32,74654.71,0.01,0.54297,0.00025,20.8336]
[1779539892995,30.32,74654.5,0.01,0.54291,0.00025,20.83385]
[1779539898056,30.32,74654.48,0.01,0.54291,0.00025,20.83388]
[1779539903676,30.32,74654.68,0.01,0.54296,0.00025,20.83367]
[1779539909372,30.33,74654.58,0.01,0.54293,0.00025,20.8338]
[1779539914407,30.33,74654.42,0.01,0.54289,0.00025,20.82996]
[1779539919442,30.33,74653.87,0.01,0.54275,0.00025,20.83059]
[1779539925484,30.33,74654.32,0.01,0.54286,0.00025,20.8301]
[1779539930519,30.34,74653.22,0.01,0.54258,0.00025,20.83136]
[1779539935560,30.34,74652.72,0.01,0.54246,0.00025,20.83193]
[1779539941602,30.34,74653.45,0.01,0.54263,0.00025,20.83113]
[1779539946638,30.34,74653.24,0.01,0.54258,0.00025,20.83138]
[1779539950671,30.34,74657.2,0.01,0.54357,0.00025,20.82687]
[1779539956030,30.34,74658.69,0.01,0.54394,0.00025,20.82513]
[1779539956488,30.34,74659.55,0.01,0.54416,0.00025,20.82412]
[1779539962748,30.34,74663.17,0.01,0.54506,0.00025,20.81981]
[1779539967784,30.33,74662.12,0.01,0.5448,0.00025,20.82105]
[1779539972876,30.33,74661.74,0.01,0.54472,0.00025,20.81745]
[1779539983896,30.33,74660.51,0.01,0.54442,0.00025,20.81886]
[1779539989551,30.32,74661.61,0.01,0.54469,0.00025,20.81755]
[1779539989551,30.32,74661.61,0.01,0.54469,0.00025,20.81755]
[1779539989586,30.32,74661.61,0.01,0.54469,0.00025,20.81755]
[1779539989632,30.32,74661.61,0.01,0.54469,0.00025,20.81755]
[1779539989746,30.32,74662.14,0.01,0.54483,0.00025,20.81691]
[1779539989959,30.32,74666.35,0.01,0.54587,0.00025,20.81182]
[1779539992915,30.32,74666.35,0.01,0.54587,0.00025,20.81181]
[1779539992916,30.32,74671.17,0.01,0.54708,0.00025,20.80579]
[1779540000018,30.3,74670.31,0.01,0.54688,0.00025,20.80675]
[1779540005051,30.29,74671.14,0.01,0.5471,0.00025,20.80561]
[1779540010088,30.29,74672.16,0.01,0.54737,0.00025,20.80425]
[1779540016129,30.28,74673.58,0.01,0.54773,0.00025,20.80236]
[1779540020156,30.27,74669.33,0.01,0.54668,0.00025,20.80775]
[1779540021038,30.27,74669.33,0.01,0.54668,0.00025,20.80775]
[1779540021071,30.27,74669.33,0.01,0.54668,0.00025,20.80775]
[1779540025955,30.27,74668.11,0.01,0.54638,0.00025,20.80922]
[1779540026894,30.26,74667.74,0.01,0.54629,0.00025,20.80965]
[1779540031901,30.26,74668.55,0.01,0.5465,0.00025,20.8086]
[1779540036903,30.25,74669.78,0.01,0.54683,0.00025,20.80294]
[1779540041925,30.24,74671.06,0.01,0.54716,0.00025,20.80126]
[1779540046926,30.23,74672.22,0.01,0.54745,0.00025,20.79972]
[1779540051927,30.23,74670.89,0.01,0.54713,0.00025,20.80136]
[1779540056954,30.22,74668.87,0.01,0.54664,0.00025,20.80387]
[1779540061956,30.22,74668.31,0.01,0.5465,0.00025,20.80455]
[1779540066973,30.22,74668.07,0.01,0.54644,0.00025,20.80484]
[1779540071991,30.21,74667.31,0.01,0.54625,0.00025,20.80577]
[1779540077014,30.21,74666.82,0.01,0.54613,0.00025,20.80636]
[1779540082015,30.21,74666.52,0.01,0.54606,0.00025,20.80672]
[1779540084937,30.21,74661.98,0.01,0.54493,0.00025,20.81226]
[1779540089946,30.21,74659.8,0.01,0.54438,0.00025,20.81486]
[1779540094969,30.21,74658.89,0.01,0.54416,0.00025,20.81191]
[1779540100015,30.22,74658.51,0.01,0.54406,0.00025,20.81237]
[1779540105018,30.22,74657.85,0.01,0.54389,0.00025,20.81316]
[1779540110056,30.22,74657.23,0.01,0.54373,0.00025,20.81391]
[1779540115109,30.22,74656.57,0.01,0.54357,0.00025,20.81469]
[1779540120133,30.23,74656.57,0.01,0.54356,0.00025,20.8147]
[1779540123061,30.23,74656.57,0.01,0.54356,0.00025,20.81471]
[1779540124030,30.23,74650.63,0.01,0.54208,0.00025,20.82144]
[1779540129076,30.23,74651.11,0.01,0.5422,0.00025,20.82092]
[1779540134095,30.23,74647.55,0.01,0.5413,0.00025,20.82483]
[1779540139136,30.23,74646.3,0.01,0.54099,0.00025,20.82618]
[1779540144154,30.23,74647.3,0.01,0.54124,0.00025,20.8251]
[1779540149176,30.23,74648.08,0.01,0.54144,0.00025,20.82426]
[1779540154190,30.23,74651.44,0.01,0.54228,0.00025,20.81653]
[1779540159193,30.23,74650.94,0.01,0.54216,0.00025,20.81709]
[1779540159970,30.23,74650.94,0.01,0.54216,0.00025,20.81709]
[1779540160006,30.23,74650.45,0.01,0.54203,0.00025,20.81763]
[1779540165034,30.23,74650.35,0.01,0.54201,0.00025,20.81773]
[1779540170036,30.23,74650.05,0.01,0.54194,0.00025,20.81806]
[1779540172226,30.23,74651.84,0.01,0.54238,0.00025,20.81607]
[1779540173068,30.23,74656.25,0.01,0.54349,0.00025,20.81106]
[1779540178092,30.23,74659.85,0.01,0.54439,0.00025,20.80684]
[1779540183113,30.23,74659.27,0.01,0.54424,0.00025,20.80751]
[1779540188130,30.22,74659.09,0.01,0.5442,0.00025,20.80771]
[1779540188503,30.22,74659.06,0.01,0.5442,0.00025,20.80774]
[1779540188533,30.22,74659.06,0.01,0.5442,0.00025,20.80774]
[1779540188594,30.22,74659.06,0.01,0.5442,0.00025,20.80774]
[1779540188596,30.22,74659.06,0.01,0.5442,0.00025,20.80774]
[1779540188646,30.22,74656.54,0.01,0.54357,0.00025,20.81068]
[1779540189440,30.22,74641.33,0.01,0.53976,0.00025,20.82733]
[1779540190568,30.22,74639.46,0.01,0.53929,0.00025,20.82925]
[1779540193332,30.23,74642.09,0.01,0.53995,0.00025,20.82655]
[1779540194030,30.23,74644.54,0.01,0.54056,0.00025,20.82399]
[1779540199054,30.23,74644.9,0.01,0.54065,0.00025,20.82361]
[1779540204082,30.23,74646.19,0.01,0.54097,0.00025,20.82225]
[1779540209114,30.23,74646.81,0.01,0.54112,0.00025,20.82159]
[1779540214170,30.23,74647.86,0.01,0.54139,0.00025,20.81642]
[1779540219173,30.23,74647.44,0.01,0.54129,0.00025,20.81688]
[1779540224179,30.23,74647.4,0.01,0.54128,0.00025,20.81693]
[1779540229238,30.24,74647.2,0.01,0.54122,0.00025,20.81715]
[1779540234240,30.24,74646.19,0.01,0.54097,0.00025,20.81824]
[1779540239265,30.24,74646.55,0.01,0.54106,0.00025,20.81786]
[1779540244315,30.24,74646.7,0.01,0.5411,0.00025,20.81771]
[1779540247202,30.24,74651.3,0.01,0.54225,0.00025,20.81268]
[1779540252229,30.24,74651.2,0.01,0.54222,0.00025,20.81279]
[1779540255250,30.24,74644.69,0.01,0.54059,0.00025,20.81986]
[1779540260256,30.24,74645.15,0.01,0.54071,0.00025,20.81937]
[1779540265284,30.24,74644.61,0.01,0.54057,0.00025,20.81994]
[1779540270301,30.24,74645.89,0.01,0.54089,0.00025,20.81858]
[1779540275327,30.24,74645.91,0.01,0.5409,0.00025,20.81452]
[1779540280331,30.24,74645.87,0.01,0.54089,0.00025,20.81456]
[1779540285358,30.24,74644.51,0.01,0.54055,0.00025,20.816]
[1779540290369,30.24,74644.12,0.01,0.54046,0.00025,20.81642]
[1779540295394,30.24,74644.73,0.01,0.54061,0.00025,20.81577]
[1779540300412,30.24,74645.16,0.01,0.54071,0.00025,20.81532]
[1779540305439,30.24,74645.14,0.01,0.54071,0.00025,20.81534]
[1779540306190,30.24,74649.37,0.01,0.54177,0.00025,20.81078]
[1779540311207,30.24,74651.6,0.01,0.54232,0.00025,20.80831]
[1779540316237,30.24,74651.6,0.01,0.54232,0.00025,20.80832]
[1779540321273,30.24,74649.8,0.01,0.54187,0.00025,20.81032]
[1779540326318,30.24,74649.73,0.01,0.54185,0.00025,20.8104]
[1779540331358,30.25,74649.51,0.01,0.5418,0.00025,20.80661]
[1779540336373,30.25,74648.82,0.01,0.54163,0.00025,20.80737]
[1779540341402,30.25,74648.84,0.01,0.54163,0.00025,20.80736]
[1779540346429,30.25,74648.84,0.01,0.54163,0.00025,20.80737]
[1779540351434,30.25,74648.5,0.01,0.54154,0.00025,20.80775]
[1779540356450,30.25,74648.44,0.01,0.54153,0.00025,20.80782]
[1779540361474,30.25,74644.65,0.01,0.54058,0.00025,20.8119]
[1779540366476,30.25,74642.76,0.01,0.54011,0.00025,20.81388]
[1779540371480,30.25,74642.8,0.01,0.54012,0.00025,20.81384]
[1779540376510,30.25,74643.96,0.01,0.5404,0.00025,20.81263]
[1779540381567,30.26,74644.34,0.01,0.5405,0.00025,20.81223]
[1779540386601,30.26,74645.05,0.01,0.54068,0.00025,20.81148]
[1779540391617,30.26,74645.16,0.01,0.54071,0.00025,20.80732]
[1779540396652,30.26,74645.52,0.01,0.5408,0.00025,20.80694]
[1779540401663,30.26,74645.05,0.01,0.54068,0.00025,20.80744]
[1779540406681,30.26,74645.11,0.01,0.5407,0.00025,20.80738]
[1779540411693,30.26,74645.54,0.01,0.54081,0.00025,20.80692]
[1779540416710,30.26,74646.09,0.01,0.54094,0.00025,20.80633]
[1779540421718,30.26,74646.23,0.01,0.54098,0.00025,20.80618]
[1779540426735,30.26,74645.43,0.01,0.54078,0.00025,20.80703]
[1779540426802,30.26,74645.43,0.01,0.54078,0.00025,20.80703]
[1779540426830,30.26,74645.43,0.01,0.54078,0.00025,20.80703]
[1779540427102,30.26,74645.43,0.01,0.54078,0.00025,20.80703]
[1779540427125,30.26,74645.43,0.01,0.54078,0.00025,20.80703]
[1779540427348,30.26,74645.43,0.01,0.54078,0.00025,20.80703]
[1779540427352,30.26,74645.69,0.01,0.54084,0.00025,20.80676]
[1779540427391,30.26,74645.69,0.01,0.54084,0.00025,20.80676]
[1779540428797,30.25,74645.69,0.01,0.54085,0.00025,20.80675]
[1779540428846,30.25,74645.69,0.01,0.54085,0.00025,20.80675]
[1779540431847,30.25,74645.47,0.01,0.54079,0.00025,20.80697]
[1779540432360,30.25,74645.54,0.01,0.54081,0.00025,20.8069]
[1779540437371,30.25,74644.95,0.01,0.54066,0.00025,20.80752]
[1779540442387,30.25,74644.55,0.01,0.54056,0.00025,20.80795]
[1779540447400,30.25,74641.84,0.01,0.53988,0.00025,20.81078]
[1779540452415,30.25,74639.94,0.01,0.53941,0.00025,20.80869]
[1779540457431,30.25,74639.94,0.01,0.53941,0.00025,20.80869]
[1779540462437,30.25,74638.24,0.01,0.53899,0.00025,20.81041]
[1779540467489,30.25,74637.44,0.01,0.53879,0.00025,20.81122]
[1779540472502,30.25,74637.43,0.01,0.53878,0.00025,20.81123]
[1779540477559,30.25,74637.43,0.01,0.53878,0.00025,20.81123]
[1779540482603,30.25,74633.93,0.01,0.53791,0.00025,20.81468]
[1779540487477,30.25,74637.92,0.01,0.53891,0.00025,20.81075]
[1779540492484,30.25,74638.71,0.01,0.5391,0.00025,20.80995]
[1779540497508,30.26,74637.59,0.01,0.53882,0.00025,20.81108]
[1779540502532,30.26,74637.9,0.01,0.5389,0.00025,20.81078]
[1779540507574,30.26,74637.68,0.01,0.53884,0.00025,20.811]
[1779540512617,30.26,74637.14,0.01,0.53871,0.00025,20.8075]
[1779540517654,30.26,74637.14,0.01,0.53871,0.00025,20.8075]
[1779540522668,30.26,74636.29,0.01,0.5385,0.00025,20.80834]
[1779540527686,30.26,74634.58,0.01,0.53807,0.00025,20.81003]
[1779540532708,30.26,74634.22,0.01,0.53798,0.00025,20.81039]
[1779540537738,30.26,74634.83,0.01,0.53813,0.00025,20.8098]
[1779540542787,30.26,74635.96,0.01,0.53841,0.00025,20.8087]
[1779540547793,30.27,74636.02,0.01,0.53842,0.00025,20.80865]
[1779540552839,30.27,74637.79,0.01,0.53887,0.00025,20.8069]
[1779540557860,30.27,74638.03,0.01,0.53893,0.00025,20.80666]
[1779540562908,30.27,74639.75,0.01,0.53935,0.00025,20.80493]
[1779540567912,30.27,74639.75,0.01,0.53935,0.00025,20.80494]
[1779540572972,30.27,74641.27,0.01,0.53974,0.00025,20.79934]
[1779540577998,30.27,74641.54,0.01,0.53981,0.00025,20.79907]
[1779540582999,30.27,74642.08,0.01,0.53994,0.00025,20.79851]
[1779540588020,30.27,74642.08,0.01,0.53994,0.00025,20.79852]
[1779540593023,30.28,74643.5,0.01,0.54029,0.00025,20.79705]
[1779540598042,30.28,74644.1,0.01,0.54044,0.00025,20.79642]
[1779540603055,30.28,74644.47,0.01,0.54053,0.00025,20.79604]
[1779540608058,30.28,74645.11,0.01,0.54069,0.00025,20.79537]
[1779540613082,30.28,74645.51,0.01,0.54079,0.00025,20.79495]
[1779540614234,30.28,74645.58,0.01,0.54081,0.00025,20.79487]
[1779540614565,30.28,74646.59,0.01,0.54106,0.00025,20.79379]
[1779540616555,30.28,74641.87,0.01,0.53988,0.00025,20.79877]
[1779540621576,30.28,74639.48,0.01,0.53928,0.00025,20.80122]
[1779540626588,30.28,74638.47,0.01,0.53903,0.00025,20.80225]
[1779540631592,30.29,74638.11,0.01,0.53893,0.00025,20.80263]
[1779540636621,30.29,74637.13,0.01,0.53869,0.00025,20.79957]
[1779540641622,30.29,74634.27,0.01,0.53797,0.00025,20.80239]
[1779540646635,30.29,74633.64,0.01,0.53781,0.00025,20.80301]
[1779540651642,30.29,74634.2,0.01,0.53795,0.00025,20.80248]
[1779540656648,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540656737,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540656752,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540656862,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540656884,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657064,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657091,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657277,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657324,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657511,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657536,30.3,74634.47,0.01,0.53802,0.00025,20.80223]
[1779540657608,30.3,74634.11,0.01,0.53793,0.00025,20.80258]
[1779540658738,30.3,74634.11,0.01,0.53793,0.00025,20.80258]
[1779540658878,30.3,74634.11,0.01,0.53793,0.00025,20.80258]
[1779540659082,30.3,74634.11,0.01,0.53793,0.00025,20.80258]
[1779540659214,30.29,74630.76,0.01,0.53709,0.00025,20.80577]
[1779540662193,30.29,74631.46,0.01,0.53727,0.00025,20.80511]
[1779540662222,30.29,74631.46,0.01,0.53727,0.00025,20.80511]
[1779540662294,30.3,74631.88,0.01,0.53737,0.00025,20.80471]
[1779540663067,30.3,74631.88,0.01,0.53737,0.00025,20.80471]
[1779540664193,30.3,74631.96,0.01,0.53739,0.00025,20.80464]
[1779540664576,30.3,74631.99,0.01,0.5374,0.00025,20.80461]
[1779540668669,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540668717,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540669058,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540669085,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540669199,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540669230,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540669366,30.3,74632.38,0.01,0.53749,0.00025,20.80425]
[1779540669468,30.3,74632.6,0.01,0.53755,0.00025,20.80404]
[1779540672200,30.3,74632.6,0.01,0.53755,0.00025,20.80404]
[1779540672504,30.3,74632.6,0.01,0.53755,0.00025,20.80405]
[1779540679114,30.3,74632.76,0.01,0.53758,0.00025,20.8039]
[1779540682673,30.3,74634.27,0.01,0.53796,0.00025,20.80245]
[1779540682696,30.3,74634.27,0.01,0.53796,0.00025,20.80245]
[1779540682835,30.3,74634.27,0.01,0.53796,0.00025,20.80245]
[1779540682873,30.3,74634.27,0.01,0.53796,0.00025,20.80245]
[1779540683035,30.3,74634.27,0.01,0.53796,0.00025,20.80245]
[1779540683064,30.3,74634.37,0.01,0.53799,0.00025,20.80236]
[1779540686264,30.3,74634.37,0.01,0.53799,0.00025,20.80236]
[1779540686305,30.3,74634.37,0.01,0.53799,0.00025,20.80236]
[1779540687271,30.3,74634.54,0.01,0.53803,0.00025,20.80219]
[1779540687300,30.3,74634.54,0.01,0.53803,0.00025,20.80219]
[1779540689271,30.3,74634.35,0.01,0.53798,0.00025,20.80236]
[1779540689277,30.3,74634.29,0.01,0.53797,0.00025,20.80242]
[1779540695926,30.3,74634.3,0.01,0.53798,0.00025,20.79837]
[1779540702977,30.3,74634.11,0.01,0.53793,0.00025,20.79856]
[1779540708011,30.3,74634.01,0.01,0.5379,0.00025,20.79867]
[1779540713047,30.31,74635.01,0.01,0.53815,0.00025,20.7977]
[1779540719089,30.31,74634.65,0.01,0.53806,0.00025,20.79805]
[1779540724124,30.31,74633.75,0.01,0.53783,0.00025,20.79893]
[1779540724762,30.31,74633.75,0.01,0.53783,0.00025,20.79893]
[1779540724803,30.31,74633.75,0.01,0.53783,0.00025,20.79893]
[1779540724820,30.31,74633.75,0.01,0.53783,0.00025,20.79893]
[1779540724864,30.31,74633.75,0.01,0.53783,0.00025,20.79893]
[1779540725032,30.31,74633.75,0.01,0.53783,0.00025,20.79893]
[1779540725133,30.31,74633.7,0.01,0.53782,0.00025,20.79898]
[1779540727763,30.31,74633.7,0.01,0.53782,0.00025,20.79898]
[1779540733187,30.31,74633.48,0.01,0.53777,0.00025,20.79919]
[1779540740669,30.31,74633.59,0.01,0.53779,0.00025,20.79908]
[1779540748638,30.3,74633.53,0.01,0.53778,0.00025,20.79911]
[1779540749130,30.3,74633.53,0.01,0.53778,0.00025,20.79911]
[1779540749677,30.3,74632.94,0.01,0.53764,0.00025,20.79965]
[1779540754697,30.3,74632.73,0.01,0.53759,0.00025,20.79581]
[1779540755852,30.3,74632.73,0.01,0.53759,0.00025,20.79582]
[1779540755866,30.3,74632.73,0.01,0.53759,0.00025,20.79582]
[1779540756009,30.3,74632.73,0.01,0.53759,0.00025,20.79582]
[1779540756048,30.3,74632.73,0.01,0.53759,0.00025,20.79582]
[1779540756243,30.3,74632.73,0.01,0.53759,0.00025,20.79582]
[1779540756552,30.3,74632.62,0.01,0.53757,0.00025,20.79592]
[1779540762408,30.29,74631.9,0.01,0.53739,0.00025,20.79657]
[1779540771471,30.27,74631.4,0.01,0.53728,0.00025,20.79696]
[1779540778520,30.25,74631.41,0.01,0.5373,0.00025,20.79687]
[1779540783555,30.24,74631.71,0.01,0.53739,0.00025,20.79653]
[1779540788829,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540788853,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789010,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789093,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789235,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789274,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789447,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789486,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789661,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789692,30.23,74632.13,0.01,0.53751,0.00025,20.79609]
[1779540789701,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540789995,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790017,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790206,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790223,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790416,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790455,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790656,30.23,74632.27,0.01,0.53754,0.00025,20.79593]
[1779540790711,30.22,74632.51,0.01,0.53761,0.00025,20.79569]
[1779540800379,30.22,74632.51,0.01,0.53761,0.00025,20.79569]
[1779540800389,30.22,74632.51,0.01,0.53761,0.00025,20.79569]
[1779540800478,30.2,74632.51,0.01,0.53763,0.00025,20.79557]
[1779540806457,30.19,74631.15,0.01,0.5373,0.00025,20.79683]
[1779540811752,30.18,74626.41,0.01,0.53613,0.00025,20.79714]
[1779540821112,30.15,74623.94,0.01,0.53552,0.00025,20.79928]
[1779540826857,30.14,74622.38,0.01,0.53514,0.00025,20.80063]
[1779540831892,30.13,74622.08,0.01,0.53508,0.00025,20.80084]
[1779540837934,30.12,74621.58,0.01,0.53496,0.00025,20.80123]
[1779540843976,30.1,74621.09,0.01,0.53485,0.00025,20.80161]
[1779540851325,30.09,74620.96,0.01,0.53483,0.00025,20.80166]
[1779540857067,30.08,74619.55,0.01,0.53448,0.00025,20.80285]
[1779540862102,30.07,74618.86,0.01,0.53431,0.00025,20.80343]
[1779540867139,30.06,74618.62,0.01,0.53426,0.00025,20.80359]
[1779540871462,30.06,74623.72,0.01,0.53556,0.00025,20.79502]
[1779540879221,30.06,74625.85,0.01,0.5361,0.00025,20.79309]
[1779540884257,30.06,74626.61,0.01,0.53629,0.00025,20.7924]
[1779540890299,30.06,74628.36,0.01,0.53673,0.00025,20.79078]
[1779540894166,30.06,74627.95,0.01,0.53662,0.00025,20.79117]
[1779540894186,30.06,74627.95,0.01,0.53662,0.00025,20.79117]
[1779540894268,30.06,74628.07,0.01,0.53665,0.00025,20.79106]
[1779540899364,30.06,74628.83,0.01,0.53685,0.00025,20.79035]
[1779540905706,30.06,74629.03,0.01,0.5369,0.00025,20.79015]
[1779540913460,30.06,74629.03,0.01,0.5369,0.00025,20.79016]
[1779540919501,30.07,74627.7,0.01,0.53656,0.00025,20.79142]
[1779540925846,30.07,74626.66,0.01,0.53629,0.00025,20.79239]
[1779540932593,30.07,74626.66,0.01,0.5363,0.00025,20.78835]
[1779540937631,30.07,74626.02,0.01,0.53614,0.00025,20.78894]
[1779540940502,30.07,74625.88,0.01,0.5361,0.00025,20.78907]
[1779540942666,30.07,74633.98,0.01,0.53814,0.00025,20.78136]
[1779540947701,30.07,74636.98,0.01,0.5389,0.00025,20.77838]
[1779540952735,30.08,74638.29,0.01,0.53923,0.00025,20.77706]
[1779540957773,30.08,74640.28,0.01,0.53973,0.00025,20.77502]
[1779540962212,30.08,74640.28,0.01,0.53973,0.00025,20.77502]
[1779540967842,30.08,74642.05,0.01,0.54017,0.00025,20.77319]
[1779540968267,30.08,74642.05,0.01,0.54017,0.00025,20.77319]
[1779540968293,30.08,74642.05,0.01,0.54017,0.00025,20.77319]
[1779540968851,30.08,74642.15,0.01,0.54019,0.00025,20.77309]
[1779540975247,30.08,74642.15,0.01,0.54019,0.00025,20.77309]
[1779540975286,30.08,74642.15,0.01,0.54019,0.00025,20.77309]
[1779540975899,30.08,74642.37,0.01,0.54025,0.00025,20.77287]
[1779540976505,30.08,74642.37,0.01,0.54025,0.00025,20.77287]
[1779540980552,30.09,74645.42,0.01,0.54101,0.00025,20.76963]
[1779540980584,30.09,74645.42,0.01,0.54101,0.00025,20.76963]
[1779540980653,30.09,74645.34,0.01,0.54099,0.00025,20.76972]
[1779540984642,30.09,74645.34,0.01,0.54099,0.00025,20.76972]
[1779540984667,30.09,74645.34,0.01,0.54099,0.00025,20.76972]
[1779540984962,30.09,74645.34,0.01,0.54099,0.00025,20.76973]
[1779540991006,30.09,74645.05,0.01,0.54092,0.00025,20.766]
[1779540996339,30.09,74645.04,0.01,0.54091,0.00025,20.76603]
[1779540998806,30.09,74645.04,0.01,0.54091,0.00025,20.76603]
[1779541004096,30.1,74645.29,0.01,0.54097,0.00025,20.76578]
[1779541007007,30.1,74645.26,0.01,0.54096,0.00025,20.76582]
[1779541007050,30.1,74645.26,0.01,0.54096,0.00025,20.76582]
[1779541008125,30.1,74645.26,0.01,0.54096,0.00025,20.76583]
[1779541016479,30.1,74645.25,0.01,0.54096,0.00025,20.76586]
[1779541023230,30.11,74645.32,0.01,0.54097,0.00025,20.76581]
[1779541028265,30.11,74645.25,0.01,0.54095,0.00025,20.7659]
[1779541033299,30.11,74645.27,0.01,0.54095,0.00025,20.76589]
[1779541039344,30.12,74647.0,0.01,0.54138,0.00025,20.76403]
[1779541044377,30.12,74647.65,0.01,0.54155,0.00025,20.76334]
[1779541049916,30.12,74647.4,0.01,0.54148,0.00025,20.76363]
[1779541051622,30.12,74647.16,0.01,0.54142,0.00025,20.7639]
[1779541051646,30.12,74647.16,0.01,0.54142,0.00025,20.7639]
[1779541051775,30.12,74647.03,0.01,0.54139,0.00025,20.75999]
[1779541052861,30.12,74647.03,0.01,0.54139,0.00025,20.75999]
[1779541052886,30.12,74647.03,0.01,0.54139,0.00025,20.75999]
[1779541052928,30.12,74649.23,0.01,0.54194,0.00025,20.75757]
[1779541053135,30.12,74649.23,0.01,0.54194,0.00025,20.75757]
[1779541059497,30.13,74647.01,0.01,0.54138,0.00025,20.76004]
[1779541065539,30.13,74647.12,0.01,0.5414,0.00025,20.75994]
[1779541070573,30.13,74643.32,0.01,0.54045,0.00025,20.76404]
[1779541076899,30.14,74644.05,0.01,0.54063,0.00025,20.76328]
[1779541082658,30.14,74644.35,0.01,0.5407,0.00025,20.76297]
[1779541087693,30.14,74644.33,0.01,0.54069,0.00025,20.763]
[1779541091891,30.14,74643.73,0.01,0.54054,0.00025,20.76365]
[1779541091913,30.14,74643.73,0.01,0.54054,0.00025,20.76365]
[1779541091975,30.14,74643.73,0.01,0.54054,0.00025,20.76365]
[1779541092072,30.14,74643.73,0.01,0.54054,0.00025,20.76365]
[1779541091971,30.14,74643.06,0.01,0.54037,0.00025,20.76436]
[1779541093736,30.14,74638.1,0.01,0.53912,0.00025,20.76951]
[1779541095649,30.14,74638.1,0.01,0.53912,0.00025,20.76951]
[1779541100784,30.15,74638.67,0.01,0.53926,0.00025,20.76895]
[1779541101651,30.15,74638.67,0.01,0.53926,0.00025,20.76895]
[1779541101660,30.15,74638.67,0.01,0.53926,0.00025,20.76895]
[1779541101862,30.15,74639.91,0.01,0.53957,0.00025,20.76769]
[1779541107113,30.15,74640.21,0.01,0.53964,0.00025,20.7674]
[1779541116895,30.16,74640.21,0.01,0.53964,0.00025,20.76339]
[1779541117204,30.16,74636.24,0.01,0.53864,0.00025,20.76742]
[1779541125961,30.17,74636.24,0.01,0.53863,0.00025,20.76745]
[1779541130999,30.17,74632.51,0.01,0.53769,0.00025,20.77114]
[1779541132721,30.17,74632.05,0.01,0.53758,0.00025,20.77157]
[1779541132751,30.17,74632.05,0.01,0.53758,0.00025,20.77157]
[1779541132828,30.17,74632.05,0.01,0.53758,0.00025,20.77157]
[1779541132916,30.17,74632.05,0.01,0.53758,0.00025,20.77157]
[1779541133011,30.17,74631.69,0.01,0.53749,0.00025,20.77191]
[1779541134017,30.17,74625.73,0.01,0.53599,0.00025,20.77749]
[1779541135027,30.17,74621.43,0.01,0.53491,0.00025,20.78133]
[1779541135147,30.17,74621.43,0.01,0.53491,0.00025,20.78133]
[1779541135176,30.17,74621.43,0.01,0.53491,0.00025,20.78133]
[1779541135375,30.17,74621.43,0.01,0.53491,0.00025,20.78133]
[1779541136031,30.17,74621.32,0.01,0.53488,0.00025,20.78142]
[1779541137220,30.17,74621.66,0.01,0.53497,0.00025,20.78112]
[1779541137234,30.17,74621.66,0.01,0.53497,0.00025,20.78112]
[1779541138047,30.17,74621.12,0.01,0.53483,0.00025,20.78159]
[1779541140287,30.16,74619.65,0.01,0.53446,0.00025,20.78286]
[1779541140303,30.16,74619.65,0.01,0.53446,0.00025,20.78286]
[1779541141067,30.16,74619.54,0.01,0.53444,0.00025,20.78294]
[1779541146101,30.15,74619.85,0.01,0.53452,0.00025,20.78264]
[1779541151137,30.14,74619.87,0.01,0.53453,0.00025,20.78259]
[1779541156172,30.13,74621.24,0.01,0.53489,0.00025,20.78136]
[1779541161210,30.12,74620.86,0.01,0.5348,0.00025,20.78165]
[1779541166241,30.11,74623.35,0.01,0.53544,0.00025,20.7794]
[1779541171277,30.1,74623.59,0.01,0.53552,0.00025,20.77508]
[1779541176802,30.09,74623.0,0.01,0.53537,0.00025,20.77559]
[1779541176818,30.09,74623.0,0.01,0.53537,0.00025,20.77559]
[1779541177084,30.09,74625.79,0.01,0.53608,0.00025,20.77303]
[1779541177634,30.09,74635.05,0.01,0.53842,0.00025,20.76418]
[1779541179333,30.09,74636.92,0.01,0.53889,0.00025,20.76231]
[1779541181798,30.09,74637.32,0.01,0.53899,0.00025,20.76191]
[1779541181809,30.09,74637.32,0.01,0.53899,0.00025,20.76191]
[1779541181838,30.09,74637.32,0.01,0.53899,0.00025,20.76191]
[1779541182035,30.09,74637.32,0.01,0.53899,0.00025,20.76191]
[1779541182116,30.09,74637.32,0.01,0.53899,0.00025,20.76191]
[1779541182104,30.09,74639.51,0.01,0.53954,0.00025,20.75967]
[1779541182208,30.09,74639.51,0.01,0.53954,0.00025,20.75967]
[1779541182246,30.09,74639.51,0.01,0.53954,0.00025,20.75967]
[1779541183000,30.09,74648.26,0.01,0.54175,0.00025,20.75033]
[1779541184368,30.09,74652.78,0.01,0.54289,0.00025,20.74527]
[1779541189426,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541189432,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541189647,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541189657,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541189866,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541189880,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541189905,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541190027,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541190054,30.1,74654.01,0.01,0.54319,0.00025,20.7439]
[1779541190120,30.1,74653.6,0.01,0.54308,0.00025,20.74438]
[1779541190237,30.1,74653.6,0.01,0.54308,0.00025,20.74438]
[1779541195115,30.11,74652.88,0.01,0.5429,0.00025,20.74524]
[1779541195144,30.11,74652.88,0.01,0.5429,0.00025,20.74524]
[1779541195465,30.11,74651.8,0.01,0.54262,0.00025,20.74648]
[1779541200479,30.11,74652.59,0.01,0.54282,0.00025,20.7456]
[1779541205514,30.11,74651.62,0.01,0.54257,0.00025,20.74671]
[1779541207455,30.11,74652.0,0.01,0.54267,0.00025,20.74629]
[1779541207524,30.11,74652.0,0.01,0.54267,0.00025,20.74629]
[1779541207553,30.11,74652.0,0.01,0.54267,0.00025,20.74629]
[1779541207582,30.11,74652.0,0.01,0.54267,0.00025,20.74629]
[1779541207703,30.11,74652.0,0.01,0.54267,0.00025,20.74629]
[1779541207732,30.11,74652.0,0.01,0.54267,0.00025,20.74629]
[1779541207977,30.11,74661.25,0.01,0.545,0.00025,20.73545]
[1779541208632,30.11,74667.64,0.01,0.5466,0.00025,20.72755]
[1779541214578,30.11,74671.07,0.01,0.54748,0.00025,20.7231]
[1779541219615,30.1,74673.78,0.01,0.54816,0.00025,20.71952]
[1779541220286,30.1,74673.78,0.01,0.54816,0.00025,20.71952]
[1779541220303,30.1,74673.78,0.01,0.54816,0.00025,20.71952]
[1779541220675,30.1,74673.78,0.01,0.54816,0.00025,20.71952]
[1779541220790,30.1,74673.78,0.01,0.54816,0.00025,20.71952]
[1779541221019,30.1,74684.16,0.01,0.55078,0.00025,20.70542]
[1779541221652,30.1,74684.16,0.01,0.55078,0.00025,20.70542]
[1779541221665,30.1,74684.16,0.01,0.55078,0.00025,20.70542]
[1779541221821,30.1,74684.16,0.01,0.55078,0.00025,20.70542]
[1779541221845,30.1,74684.16,0.01,0.55078,0.00025,20.70542]
[1779541222186,30.1,74705.53,0.01,0.55614,0.00025,20.67363]
[1779541222954,30.1,74709.86,0.01,0.55722,0.00025,20.66673]
[1779541223560,30.1,74709.86,0.01,0.55722,0.00025,20.66673]
[1779541223596,30.1,74709.86,0.01,0.55722,0.00025,20.66673]
[1779541223688,30.1,74709.86,0.01,0.55722,0.00025,20.66673]
[1779541223714,30.1,74709.86,0.01,0.55722,0.00025,20.66673]
[1779541223833,30.1,74709.86,0.01,0.55722,0.00025,20.66673]
[1779541223857,30.1,74714.28,0.01,0.55833,0.00025,20.65953]
[1779541224620,30.1,74714.28,0.01,0.55833,0.00025,20.65953]
[1779541224645,30.1,74714.28,0.01,0.55833,0.00025,20.65953]
[1779541225070,30.1,74714.28,0.01,0.55833,0.00025,20.65953]
[1779541225120,30.1,74714.28,0.01,0.55833,0.00025,20.65953]
[1779541225139,30.1,74717.76,0.01,0.5592,0.00025,20.65375]
[1779541225448,30.1,74717.76,0.01,0.5592,0.00025,20.65375]
[1779541225473,30.1,74717.76,0.01,0.5592,0.00025,20.65375]
[1779541225917,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541226249,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541226281,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541226876,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541226909,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541227006,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541227047,30.1,74742.44,0.01,0.56537,0.00025,20.60992]
[1779541227081,30.1,74757.15,0.01,0.56904,0.00025,20.58142]
[1779541227905,30.1,74751.56,0.01,0.56766,0.00025,20.59237]
[1779541228820,30.1,74751.56,0.01,0.56766,0.00025,20.59237]
[1779541228852,30.1,74751.56,0.01,0.56766,0.00025,20.59237]
[1779541228942,30.08,74747.21,0.01,0.56661,0.00025,20.60044]
[1779541229739,30.08,74747.21,0.01,0.56661,0.00025,20.60044]
[1779541229760,30.08,74747.21,0.01,0.56661,0.00025,20.60044]
[1779541229932,30.08,74747.21,0.01,0.56661,0.00025,20.60044]
[1779541230009,30.06,74746.57,0.01,0.56649,0.00025,20.60137]
[1779541232767,30.02,74749.97,0.01,0.56741,0.00025,20.59012]
[1779541232794,30.02,74749.97,0.01,0.56741,0.00025,20.59012]
[1779541232840,30.02,74749.97,0.01,0.56741,0.00025,20.59012]
[1779541232941,30.01,74751.59,0.01,0.56785,0.00025,20.58667]
[1779541238755,29.92,74755.47,0.01,0.569,0.00025,20.57736]
[1779541242943,29.89,74758.55,0.01,0.56983,0.00025,20.57063]
[1779541242955,29.89,74758.55,0.01,0.56983,0.00025,20.57063]
[1779541243119,29.89,74758.55,0.01,0.56983,0.00025,20.57063]
[1779541243200,29.87,74760.11,0.01,0.57027,0.00025,20.56698]
[1779541249021,29.81,74763.24,0.01,0.57117,0.00025,20.5594]
[1779541249045,29.81,74763.24,0.01,0.57117,0.00025,20.5594]
[1779541249160,29.81,74763.71,0.01,0.57129,0.00025,20.5584]
[1779541249971,29.81,74768.42,0.01,0.57248,0.00025,20.54844]
[1779541253128,29.79,74770.02,0.01,0.57292,0.00025,20.54466]
[1779541253144,29.79,74770.02,0.01,0.57292,0.00025,20.54466]
[1779541253156,29.79,74772.47,0.01,0.57354,0.00025,20.53935]
[1779541253252,29.79,74772.47,0.01,0.57354,0.00025,20.53935]
[1779541253382,29.79,74772.47,0.01,0.57354,0.00025,20.53935]
[1779541253415,29.79,74772.47,0.01,0.57354,0.00025,20.53935]
[1779541253632,29.79,74772.47,0.01,0.57354,0.00025,20.53935]
[1779541253663,29.79,74772.47,0.01,0.57354,0.00025,20.53935]
[1779541254207,29.79,74775.85,0.01,0.57439,0.00025,20.53197]
[1779541256197,29.79,74775.85,0.01,0.57439,0.00025,20.53195]
[1779541256223,29.79,74775.85,0.01,0.57439,0.00025,20.53195]
[1779541256199,29.79,74779.23,0.01,0.57524,0.00025,20.52447]
[1779541259315,29.78,74781.01,0.01,0.57569,0.00025,20.52046]
[1779541259364,29.78,74781.01,0.01,0.57569,0.00025,20.52046]
[1779541260046,29.78,74785.84,0.01,0.57691,0.00025,20.50955]
[1779541261310,29.79,74786.22,0.01,0.57698,0.00025,20.50892]
[1779541261411,29.79,74786.22,0.01,0.57698,0.00025,20.50892]
[1779541261917,29.79,74793.35,0.01,0.57878,0.00025,20.49232]
[1779541262323,29.79,74793.35,0.01,0.57878,0.00025,20.49232]
[1779541262347,29.79,74793.35,0.01,0.57878,0.00025,20.49232]
[1779541262923,29.79,74802.97,0.01,0.58119,0.00025,20.46947]
[1779541263933,29.79,74808.48,0.01,0.58257,0.00025,20.45606]
[1779541266318,29.79,74807.26,0.01,0.58226,0.00025,20.45908]
[1779541266330,29.79,74807.26,0.01,0.58226,0.00025,20.45908]
[1779541266371,29.79,74807.26,0.01,0.58226,0.00025,20.45908]
[1779541266953,29.79,74805.08,0.01,0.58171,0.00025,20.46442]
[1779541271987,29.79,74803.94,0.01,0.58142,0.00025,20.46725]
[1779541277024,29.79,74801.35,0.01,0.58077,0.00025,20.47356]
[1779541279037,29.8,74805.44,0.01,0.58177,0.00025,20.46387]
[1779541279528,29.8,74805.44,0.01,0.58177,0.00025,20.46387]
[1779541279564,29.8,74805.44,0.01,0.58177,0.00025,20.46387]
[1779541280044,29.8,74806.81,0.01,0.58211,0.00025,20.4606]
[1779541280756,29.8,74806.81,0.01,0.58211,0.00025,20.4606]
[1779541280814,29.8,74806.81,0.01,0.58211,0.00025,20.4606]
[1779541281055,29.8,74807.08,0.01,0.58218,0.00025,20.45995]
[1779541282061,29.8,74818.12,0.01,0.58495,0.00025,20.43232]
[1779541282684,29.8,74818.12,0.01,0.58495,0.00025,20.43232]
[1779541282708,29.8,74818.12,0.01,0.58495,0.00025,20.43232]
[1779541283067,29.8,74821.76,0.01,0.58586,0.00025,20.42304]
[1779541288101,29.8,74824.52,0.01,0.58654,0.00025,20.41596]
[1779541288708,29.8,74824.52,0.01,0.58654,0.00025,20.41596]
[1779541288725,29.8,74824.52,0.01,0.58654,0.00025,20.41596]
[1779541289108,29.8,74821.74,0.01,0.58585,0.00025,20.42313]
[1779541291123,29.8,74818.31,0.01,0.58501,0.00025,20.42776]
[1779541292346,29.8,74816.05,0.01,0.58444,0.00025,20.43347]
[1779541292396,29.8,74816.05,0.01,0.58444,0.00025,20.43347]
[1779541292715,29.8,74816.05,0.01,0.58444,0.00025,20.43347]
[1779541292754,29.8,74816.05,0.01,0.58444,0.00025,20.43347]
[1779541292923,29.8,74816.05,0.01,0.58444,0.00025,20.43347]
[1779541292960,29.8,74816.05,0.01,0.58444,0.00025,20.43347]
[1779541293148,29.8,74814.25,0.01,0.58399,0.00025,20.43799]
[1779541294155,29.8,74791.63,0.01,0.57833,0.00025,20.49257]
[1779541294911,29.8,74791.63,0.01,0.57833,0.00025,20.49257]
[1779541294930,29.8,74791.63,0.01,0.57833,0.00025,20.49257]
[1779541295162,29.8,74787.1,0.01,0.57719,0.00025,20.50301]
[1779541298868,29.81,74787.5,0.01,0.57729,0.00025,20.50216]
[1779541298887,29.81,74787.5,0.01,0.57729,0.00025,20.50216]
[1779541299196,29.81,74791.9,0.01,0.57839,0.00025,20.49204]
[1779541303218,29.81,74788.31,0.01,0.57747,0.00025,20.50048]
[1779541307052,29.81,74788.2,0.01,0.57744,0.00025,20.50078]
[1779541307094,29.81,74788.2,0.01,0.57744,0.00025,20.50078]
[1779541307249,29.81,74794.43,0.01,0.579,0.00025,20.48635]
[1779541307313,29.81,74794.43,0.01,0.579,0.00025,20.48635]
[1779541307332,29.81,74794.43,0.01,0.579,0.00025,20.48635]
[1779541308264,29.81,74801.43,0.01,0.58075,0.00025,20.46977]
[1779541309057,29.81,74801.43,0.01,0.58075,0.00025,20.46977]
[1779541309076,29.81,74801.43,0.01,0.58075,0.00025,20.46977]
[1779541309260,29.81,74804.75,0.01,0.58158,0.00025,20.46177]
[1779541314295,29.81,74803.28,0.01,0.58123,0.00025,20.46516]
[1779541315302,29.81,74796.79,0.01,0.5796,0.00025,20.48067]
[1779541316213,29.81,74796.79,0.01,0.5796,0.00025,20.48067]
[1779541316241,29.81,74796.79,0.01,0.5796,0.00025,20.48067]
[1779541316312,29.81,74795.36,0.01,0.57924,0.00025,20.48407]
[1779541317740,29.81,74795.36,0.01,0.57924,0.00025,20.48409]
[1779541317766,29.81,74795.36,0.01,0.57924,0.00025,20.48409]
[1779541318297,29.81,74795.67,0.01,0.57932,0.00025,20.48338]
[1779541321297,29.81,74798.16,0.01,0.57994,0.00025,20.47756]
[1779541321309,29.81,74798.16,0.01,0.57994,0.00025,20.47756]
[1779541321351,29.82,74798.67,0.01,0.58006,0.00025,20.47639]
[1779541326379,29.82,74796.64,0.01,0.57955,0.00025,20.48125]
[1779541329416,29.82,74795.26,0.01,0.5792,0.00025,20.4845]
[1779541329430,29.82,74795.26,0.01,0.5792,0.00025,20.4845]
[1779541329503,29.82,74793.72,0.01,0.57881,0.00025,20.48811]
[1779541335442,29.82,74790.04,0.01,0.57789,0.00025,20.49665]
[1779541340477,29.82,74789.2,0.01,0.57768,0.00025,20.49859]
[1779541343616,29.82,74787.96,0.01,0.57737,0.00025,20.50143]
[1779541343651,29.82,74787.96,0.01,0.57737,0.00025,20.50143]
[1779541343708,29.82,74787.94,0.01,0.57736,0.00025,20.50156]
[1779541345879,29.82,74786.26,0.01,0.57693,0.00025,20.5054]
[1779541345895,29.82,74786.26,0.01,0.57693,0.00025,20.5054]
[1779541345980,29.82,74785.23,0.01,0.57668,0.00025,20.50774]
[1779541347990,29.82,74783.87,0.01,0.57633,0.00025,20.51083]
[1779541348010,29.82,74783.87,0.01,0.57633,0.00025,20.51083]
[1779541348091,29.82,74782.89,0.01,0.57609,0.00025,20.51304]
[1779541350769,29.82,74780.28,0.01,0.57543,0.00025,20.51889]
[1779541350786,29.82,74780.28,0.01,0.57543,0.00025,20.51889]
[1779541350796,29.83,74777.17,0.01,0.57465,0.00025,20.5258]
[1779541353798,29.83,74776.83,0.01,0.57457,0.00025,20.52246]
[1779541353832,29.83,74776.83,0.01,0.57457,0.00025,20.52246]
[1779541353913,29.83,74774.41,0.01,0.57396,0.00025,20.52779]
[1779541356602,29.83,74766.25,0.01,0.57191,0.00025,20.54526]
[1779541361628,29.82,74767.9,0.01,0.57234,0.00025,20.54168]
[1779541363983,29.83,74772.6,0.01,0.57351,0.00025,20.53167]
[1779541366042,29.83,74772.6,0.01,0.57351,0.00025,20.53169]
[1779541366051,29.83,74772.6,0.01,0.57351,0.00025,20.53169]
[1779541366357,29.83,74772.6,0.01,0.57351,0.00025,20.53169]
[1779541366143,29.83,74772.83,0.01,0.57357,0.00025,20.53122]
[1779541366375,29.83,74772.83,0.01,0.57357,0.00025,20.53122]
[1779541367122,29.83,74772.83,0.01,0.57357,0.00025,20.53122]
[1779541367153,29.83,74772.83,0.01,0.57357,0.00025,20.53122]
[1779541372705,29.83,74773.18,0.01,0.57365,0.00025,20.53053]
[1779541377740,29.84,74775.37,0.01,0.57418,0.00025,20.5259]
[1779541382775,29.84,74777.84,0.01,0.57479,0.00025,20.52059]
[1779541387388,29.85,74777.61,0.01,0.57473,0.00025,20.52117]
[1779541387398,29.85,74779.75,0.01,0.57526,0.00025,20.51643]
[1779541388207,29.85,74783.72,0.01,0.57626,0.00025,20.50755]
[1779541388424,29.85,74783.72,0.01,0.57626,0.00025,20.50755]
[1779541388458,29.85,74783.72,0.01,0.57626,0.00025,20.50755]
[1779541388817,29.85,74783.72,0.01,0.57626,0.00025,20.50754]
[1779541389499,29.85,74783.72,0.01,0.57626,0.00025,20.50754]
[1779541389513,29.85,74783.72,0.01,0.57626,0.00025,20.50754]
[1779541389825,29.85,74790.62,0.01,0.57799,0.00025,20.49182]
[1779541390557,29.85,74790.62,0.01,0.57799,0.00025,20.49182]
[1779541390582,29.85,74790.62,0.01,0.57799,0.00025,20.49182]
[1779541390994,29.85,74790.62,0.01,0.57799,0.00025,20.49182]
[1779541391007,29.85,74790.62,0.01,0.57799,0.00025,20.49182]
[1779541391333,29.84,74803.93,0.01,0.58132,0.00025,20.46042]
[1779541391471,29.84,74803.93,0.01,0.58132,0.00025,20.46042]
[1779541391512,29.84,74803.93,0.01,0.58132,0.00025,20.46042]
[1779541392122,29.85,74815.83,0.01,0.58429,0.00025,20.43114]
[1779541392846,29.85,74815.83,0.01,0.58429,0.00025,20.43115]
[1779541393552,29.85,74815.83,0.01,0.58429,0.00025,20.43115]
[1779541393570,29.85,74815.83,0.01,0.58429,0.00025,20.43115]
[1779541394309,29.85,74815.83,0.01,0.58429,0.00025,20.43115]
[1779541394343,29.85,74815.83,0.01,0.58429,0.00025,20.43115]
[1779541394372,29.85,74818.12,0.01,0.58486,0.00025,20.4254]
[1779541395868,29.85,74821.59,0.01,0.58572,0.00025,20.41659]
[1779541400017,29.85,74823.72,0.01,0.58625,0.00025,20.41111]
[1779541400120,29.85,74823.72,0.01,0.58625,0.00025,20.41111]
[1779541400331,29.85,74826.37,0.01,0.58692,0.00025,20.40426]
[1779541405752,29.84,74823.47,0.01,0.5862,0.00025,20.41167]
[1779541405763,29.84,74823.47,0.01,0.5862,0.00025,20.41167]
[1779541405932,29.84,74823.47,0.01,0.5862,0.00025,20.41167]
[1779541406232,29.84,74824.83,0.01,0.58654,0.00025,20.40814]
[1779541411979,29.84,74825.02,0.01,0.58661,0.00025,20.4034]
[1779541415937,29.84,74825.54,0.01,0.58675,0.00025,20.402]
[1779541415975,29.84,74825.54,0.01,0.58675,0.00025,20.402]
[1779541416182,29.84,74825.54,0.01,0.58675,0.00025,20.402]
[1779541416266,29.84,74824.51,0.01,0.58649,0.00025,20.40464]
[1779541419271,29.83,74824.51,0.01,0.58649,0.00025,20.40462]
[1779541419305,29.83,74824.51,0.01,0.58649,0.00025,20.40462]
[1779541419394,29.83,74824.22,0.01,0.58643,0.00025,20.40533]
[1779541419506,29.83,74824.22,0.01,0.58643,0.00025,20.40533]
[1779541420072,29.83,74824.22,0.01,0.58643,0.00025,20.40533]
[1779541420106,29.83,74824.22,0.01,0.58643,0.00025,20.40533]
[1779541420174,29.83,74820.09,0.01,0.5854,0.00025,20.41589]
[1779541426077,29.83,74820.1,0.01,0.5854,0.00025,20.41592]
[1779541431112,29.84,74820.01,0.01,0.58537,0.00025,20.4162]
[1779541435337,29.83,74820.16,0.01,0.58541,0.00025,20.41575]
[1779541435366,29.83,74820.16,0.01,0.58541,0.00025,20.41575]
[1779541435438,29.83,74825.94,0.01,0.58686,0.00025,20.40087]
[1779541435508,29.83,74825.94,0.01,0.58686,0.00025,20.40087]
[1779541436558,29.83,74825.94,0.01,0.58686,0.00025,20.40079]
[1779541436581,29.83,74825.94,0.01,0.58686,0.00025,20.40079]
[1779541436917,29.83,74825.94,0.01,0.58686,0.00025,20.40079]
[1779541436951,29.83,74825.94,0.01,0.58686,0.00025,20.40079]
[1779541437157,29.83,74831.21,0.01,0.58818,0.00025,20.38694]
[1779541438163,29.83,74839.2,0.01,0.59018,0.00025,20.36556]
[1779541439168,29.82,74843.01,0.01,0.59113,0.00025,20.35515]
[1779541445431,29.82,74845.51,0.01,0.59177,0.00025,20.34807]
[1779541445466,29.81,74846.51,0.01,0.59203,0.00025,20.3452]
[1779541445681,29.81,74846.51,0.01,0.59203,0.00025,20.3452]
[1779541446218,29.81,74846.45,0.01,0.59202,0.00025,20.34531]
[1779541452260,29.8,74845.97,0.01,0.59193,0.00025,20.3463]
[1779541455281,29.8,74842.23,0.01,0.59101,0.00025,20.35639]
[1779541460316,29.79,74843.94,0.01,0.59146,0.00025,20.35144]
[1779541465351,29.78,74843.9,0.01,0.59147,0.00025,20.35129]
[1779541468373,29.78,74839.03,0.01,0.59027,0.00025,20.36441]
[1779541473407,29.77,74836.11,0.01,0.58958,0.00025,20.36788]
[1779541478442,29.76,74833.37,0.01,0.58892,0.00025,20.37495]
[1779541480456,29.76,74837.91,0.01,0.59006,0.00025,20.36266]
[1779541481603,29.75,74838.2,0.01,0.59014,0.00025,20.36183]
[1779541481654,29.75,74838.2,0.01,0.59014,0.00025,20.36183]
[1779541481695,29.75,74838.2,0.01,0.59014,0.00025,20.36183]
[1779541481976,29.75,74838.2,0.01,0.59014,0.00025,20.36183]
[1779541482012,29.75,74838.2,0.01,0.59014,0.00025,20.36183]
[1779541482470,29.75,74838.16,0.01,0.59013,0.00025,20.36189]
[1779541483477,29.75,74846.46,0.01,0.59219,0.00025,20.33922]
[1779541484483,29.76,74850.24,0.01,0.59313,0.00025,20.32872]
[1779541484980,29.76,74850.24,0.01,0.59313,0.00025,20.32872]
[1779541485016,29.76,74850.24,0.01,0.59313,0.00025,20.32872]
[1779541485490,29.76,74850.93,0.01,0.5933,0.00025,20.32682]
[1779541487691,29.76,74850.95,0.01,0.59331,0.00025,20.32673]
[1779541487752,29.76,74850.95,0.01,0.59331,0.00025,20.32673]
[1779541488056,29.76,74850.95,0.01,0.59331,0.00025,20.32673]
[1779541488078,29.76,74850.95,0.01,0.59331,0.00025,20.32673]
[1779541488171,29.75,74856.3,0.01,0.59464,0.00025,20.31154]
[1779541489286,29.75,74856.3,0.01,0.59464,0.00025,20.31154]
[1779541489329,29.75,74856.3,0.01,0.59464,0.00025,20.31154]
[1779541489367,29.75,74856.3,0.01,0.59464,0.00025,20.31154]
[1779541489387,29.75,74856.3,0.01,0.59464,0.00025,20.31154]
[1779541489466,29.75,74856.3,0.01,0.59464,0.00025,20.31154]
[1779541489459,29.75,74857.22,0.01,0.59488,0.00025,20.30889]
[1779541489573,29.75,74857.22,0.01,0.59488,0.00025,20.30889]
[1779541489596,29.75,74857.22,0.01,0.59488,0.00025,20.30889]
[1779541489674,29.75,74857.22,0.01,0.59488,0.00025,20.30889]
[1779541489775,29.75,74853.22,0.01,0.59388,0.00025,20.32025]
[1779541490577,29.75,74843.18,0.01,0.59138,0.00025,20.3482]
[1779541492508,29.75,74843.18,0.01,0.59138,0.00025,20.34817]
[1779541492534,29.75,74843.18,0.01,0.59138,0.00025,20.34817]
[1779541492646,29.75,74843.18,0.01,0.59138,0.00025,20.34817]
[1779541493164,29.75,74842.43,0.01,0.5912,0.00025,20.35015]
[1779541498589,29.74,74844.44,0.01,0.59172,0.00025,20.34442]
[1779541502826,29.74,74845.59,0.01,0.59202,0.00025,20.34113]
[1779541502867,29.74,74845.59,0.01,0.59202,0.00025,20.34113]
[1779541503010,29.74,74845.59,0.01,0.59202,0.00025,20.34113]
[1779541503076,29.74,74845.59,0.01,0.59202,0.00025,20.34113]
[1779541503104,29.74,74845.59,0.01,0.59202,0.00025,20.34113]
[1779541503235,29.74,74845.59,0.01,0.59202,0.00025,20.34113]
[1779541503314,29.74,74838.15,0.01,0.59017,0.00025,20.36142]
[1779541504387,29.74,74838.15,0.01,0.59017,0.00025,20.36142]
[1779541504407,29.74,74838.15,0.01,0.59017,0.00025,20.36142]
[1779541504475,29.74,74821.22,0.01,0.58593,0.00025,20.40617]
[1779541504973,29.74,74817.88,0.01,0.58509,0.00025,20.41475]
[1779541506848,29.74,74817.88,0.01,0.58509,0.00025,20.41475]
[1779541506877,29.74,74817.88,0.01,0.58509,0.00025,20.41475]
[1779541507025,29.74,74817.88,0.01,0.58509,0.00025,20.41475]
[1779541507182,29.74,74819.72,0.01,0.58555,0.00025,20.41012]
[1779541512701,29.75,74817.53,0.01,0.58499,0.00025,20.41587]
[1779541519752,29.76,74817.72,0.01,0.58502,0.00025,20.41559]
[1779541520667,29.76,74817.72,0.01,0.58502,0.00025,20.41559]
[1779541520707,29.76,74817.72,0.01,0.58502,0.00025,20.41559]
[1779541520831,29.76,74817.72,0.01,0.58502,0.00025,20.41559]
[1779541520837,29.76,74817.44,0.01,0.58494,0.00025,20.41636]
[1779541526799,29.76,74818.38,0.01,0.58516,0.00025,20.41415]
[1779541528535,29.76,74818.38,0.01,0.58516,0.00025,20.41415]
[1779541528564,29.76,74818.38,0.01,0.58516,0.00025,20.41415]
[1779541528715,29.76,74818.38,0.01,0.58516,0.00025,20.41415]
[1779541528882,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531008,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531021,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531157,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531167,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531192,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531227,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531541,29.77,74814.01,0.01,0.58406,0.00025,20.42525]
[1779541531328,29.77,74811.92,0.01,0.58355,0.00025,20.42639]
[1779541531571,29.77,74811.92,0.01,0.58355,0.00025,20.42639]
[1779541531575,29.77,74811.92,0.01,0.58355,0.00025,20.42639]
[1779541531605,29.77,74811.92,0.01,0.58355,0.00025,20.42639]
[1779541533027,29.77,74811.92,0.01,0.58355,0.00025,20.42641]
[1779541533043,29.77,74811.92,0.01,0.58355,0.00025,20.42641]
[1779541533231,29.77,74811.92,0.01,0.58355,0.00025,20.42641]
[1779541533320,29.77,74812.94,0.01,0.5838,0.00025,20.42389]
[1779541538884,29.77,74814.41,0.01,0.58416,0.00025,20.42033]
[1779541540197,29.77,74818.33,0.01,0.58514,0.00025,20.41044]
[1779541544172,29.78,74818.12,0.01,0.58508,0.00025,20.41103]
[1779541544198,29.78,74818.12,0.01,0.58508,0.00025,20.41103]
[1779541544440,29.78,74817.85,0.01,0.58501,0.00025,20.41177]
[1779541546939,29.78,74814.05,0.01,0.58405,0.00025,20.42142]
[1779541551975,29.78,74810.76,0.01,0.58322,0.00025,20.42971]
[1779541555323,29.79,74816.54,0.01,0.58466,0.00025,20.4153]
[1779541561037,29.79,74817.89,0.01,0.58498,0.00025,20.41202]
[1779541565393,29.79,74823.65,0.01,0.58641,0.00025,20.39738]
[1779541567653,29.8,74823.96,0.01,0.58649,0.00025,20.39664]
[1779541567669,29.8,74823.96,0.01,0.58649,0.00025,20.39664]
[1779541568089,29.8,74825.49,0.01,0.58687,0.00025,20.39271]
[1779541570064,29.8,74826.07,0.01,0.58701,0.00025,20.39124]
[1779541570093,29.8,74826.07,0.01,0.58701,0.00025,20.39124]
[1779541570163,29.8,74828.11,0.01,0.58751,0.00025,20.38595]
[1779541572116,29.8,74832.97,0.01,0.58872,0.00025,20.37322]
[1779541575463,29.81,74837.04,0.01,0.58972,0.00025,20.36247]
[1779541577912,29.81,74837.53,0.01,0.58984,0.00025,20.36124]
[1779541577944,29.81,74837.53,0.01,0.58984,0.00025,20.36124]
[1779541578276,29.81,74837.53,0.01,0.58984,0.00025,20.36124]
[1779541578321,29.81,74837.53,0.01,0.58984,0.00025,20.36124]
[1779541578403,29.81,74841.02,0.01,0.5907,0.00025,20.35185]
[1779541579218,29.81,74851.33,0.01,0.59326,0.00025,20.32348]
[1779541580174,29.81,74851.33,0.01,0.59326,0.00025,20.32346]
[1779541585534,29.81,74857.09,0.01,0.5947,0.00025,20.30709]
[1779541589966,29.81,74855.18,0.01,0.59423,0.00025,20.31245]
[1779541589994,29.81,74855.18,0.01,0.59423,0.00025,20.31245]
[1779541590099,29.81,74855.18,0.01,0.59423,0.00025,20.31245]
[1779541590126,29.81,74855.18,0.01,0.59423,0.00025,20.31245]
[1779541590303,29.81,74854.94,0.01,0.59417,0.00025,20.31311]
[1779541592052,29.81,74854.94,0.01,0.59419,0.00025,20.30892]
[1779541592086,29.81,74854.94,0.01,0.59419,0.00025,20.30892]
[1779541592262,29.81,74854.94,0.01,0.59419,0.00025,20.30892]
[1779541592293,29.81,74854.94,0.01,0.59419,0.00025,20.30892]
[1779541592726,29.8,74856.34,0.01,0.59455,0.00025,20.30491]
[1779541592735,29.8,74856.34,0.01,0.59455,0.00025,20.30491]
[1779541592906,29.8,74856.34,0.01,0.59455,0.00025,20.30491]
[1779541593264,29.8,74856.34,0.01,0.59454,0.00025,20.30494]
[1779541597541,29.8,74857.44,0.01,0.59483,0.00025,20.30169]
[1779541597572,29.8,74857.44,0.01,0.59483,0.00025,20.30169]
[1779541597293,29.8,74863.28,0.01,0.59628,0.00025,20.28487]
[1779541597776,29.8,74863.28,0.01,0.59628,0.00025,20.28487]
[1779541597863,29.8,74863.28,0.01,0.59628,0.00025,20.28487]
[1779541598299,29.8,74865.08,0.01,0.59673,0.00025,20.27961]
[1779541599307,29.8,74870.92,0.01,0.59818,0.00025,20.26245]
[1779541601157,29.8,74872.02,0.01,0.59845,0.00025,20.25917]
[1779541601181,29.8,74872.02,0.01,0.59845,0.00025,20.25917]
[1779541601207,29.8,74872.02,0.01,0.59845,0.00025,20.25917]
[1779541601534,29.8,74870.67,0.01,0.59812,0.00025,20.26314]
[1779541607292,29.8,74869.97,0.01,0.59795,0.00025,20.26511]
[1779541610340,29.79,74868.51,0.01,0.59759,0.00025,20.26936]
[1779541610369,29.79,74868.51,0.01,0.59759,0.00025,20.26936]
[1779541610584,29.79,74878.82,0.01,0.60015,0.00025,20.23862]
[1779541610674,29.79,74878.82,0.01,0.60015,0.00025,20.23862]
[1779541610708,29.79,74878.82,0.01,0.60015,0.00025,20.23862]
[1779541611119,29.79,74878.82,0.01,0.60015,0.00025,20.23862]
[1779541611547,29.79,74885.89,0.01,0.6019,0.00025,20.21706]
[1779541612421,29.79,74885.89,0.01,0.6019,0.00025,20.21706]
[1779541612530,29.79,74886.04,0.01,0.60194,0.00025,20.2166]
[1779541614429,29.79,74882.14,0.01,0.60097,0.00025,20.22856]
[1779541615453,29.79,74882.14,0.01,0.60097,0.00025,20.22856]
[1779541616477,29.79,74882.28,0.01,0.60101,0.00025,20.22812]
[1779541616487,29.79,74882.28,0.01,0.60101,0.00025,20.22812]
[1779541616549,29.79,74882.62,0.01,0.60109,0.00025,20.22707]
[1779541616991,29.79,74882.62,0.01,0.60109,0.00025,20.22707]
[1779541617446,29.79,74882.62,0.01,0.60109,0.00025,20.22707]
[1779541617456,29.79,74882.62,0.01,0.60109,0.00025,20.22707]
[1779541617458,29.79,74882.62,0.01,0.60109,0.00025,20.22707]
[1779541618510,29.79,74882.08,0.01,0.60096,0.00025,20.22871]
[1779541618670,29.79,74883.57,0.01,0.60133,0.00025,20.22415]
[1779541619494,29.79,74883.57,0.01,0.60133,0.00025,20.22415]
[1779541619569,29.79,74883.59,0.01,0.60133,0.00025,20.22407]
[1779541621577,29.79,74883.59,0.01,0.60133,0.00025,20.22406]
[1779541622789,29.79,74883.13,0.01,0.60122,0.00025,20.22546]
[1779541623497,29.79,74883.13,0.01,0.60122,0.00025,20.22544]
[1779541624592,29.79,74883.13,0.01,0.60122,0.00025,20.22544]
[1779541624644,29.79,74883.32,0.01,0.60127,0.00025,20.22485]
[1779541626603,29.79,74883.32,0.01,0.60127,0.00025,20.22484]
[1779541626621,29.79,74883.68,0.01,0.60136,0.00025,20.22373]
[1779541626734,29.79,74883.68,0.01,0.60136,0.00025,20.22373]
[1779541632562,29.79,74882.17,0.01,0.60099,0.00025,20.22829]
[1779541637597,29.79,74884.14,0.01,0.60148,0.00025,20.22222]
[1779541638555,29.79,74884.14,0.01,0.60148,0.00025,20.22222]
[1779541638602,29.79,74883.95,0.01,0.60144,0.00025,20.2228]
[1779541639609,29.79,74887.32,0.01,0.60227,0.00025,20.21243]
[1779541639874,29.79,74887.32,0.01,0.60227,0.00025,20.21243]
[1779541639957,29.79,74887.32,0.01,0.60227,0.00025,20.21243]
[1779541640616,29.79,74895.39,0.01,0.60427,0.00025,20.18724]
[1779541641857,29.79,74896.16,0.01,0.60446,0.00025,20.1848]
[1779541642629,29.79,74896.68,0.01,0.60458,0.00025,20.18315]
[1779541644644,29.79,74892.54,0.01,0.60356,0.00025,20.19617]
[1779541644942,29.79,74892.54,0.01,0.60356,0.00025,20.19617]
[1779541645651,29.79,74890.04,0.01,0.60295,0.00025,20.20396]
[1779541647664,29.79,74885.35,0.01,0.60179,0.00025,20.21846]
[1779541649678,29.79,74880.08,0.01,0.60048,0.00025,20.23453]
[1779541650016,29.79,74880.08,0.01,0.60048,0.00025,20.23453]
[1779541650686,29.79,74877.71,0.01,0.5999,0.00025,20.24169]
[1779541650757,29.79,74877.71,0.01,0.5999,0.00025,20.24169]
[1779541651047,29.79,74877.71,0.01,0.5999,0.00025,20.24169]
[1779541651056,29.79,74877.71,0.01,0.5999,0.00025,20.24169]
[1779541651132,29.79,74877.71,0.01,0.5999,0.00025,20.24169]
[1779541651694,29.79,74877.32,0.01,0.59982,0.00025,20.2387]
[1779541652700,29.79,74873.79,0.01,0.59894,0.00025,20.24928]
[1779541653067,29.79,74873.79,0.01,0.59894,0.00025,20.24928]
[1779541653206,29.79,74873.79,0.01,0.59894,0.00025,20.24928]
[1779541653291,29.79,74874.99,0.01,0.59924,0.00025,20.24569]
[1779541654072,29.79,74874.99,0.01,0.59924,0.00025,20.24569]
[1779541654173,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541654826,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541654837,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541654911,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541654939,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655141,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655196,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655220,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655230,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655295,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655309,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655322,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655335,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655532,29.79,74875.32,0.01,0.59932,0.00025,20.2447]
[1779541655580,29.79,74876.08,0.01,0.59951,0.00025,20.24242]
[1779541656071,29.79,74876.08,0.01,0.59951,0.00025,20.24242]
[1779541656173,29.79,74851.16,0.01,0.59332,0.00025,20.31475]
[1779541657752,29.79,74846.2,0.01,0.59209,0.00025,20.32853]
[1779541659127,29.79,74846.2,0.01,0.59209,0.00025,20.32853]
[1779541659142,29.79,74846.2,0.01,0.59209,0.00025,20.32853]
[1779541659212,29.78,74845.04,0.01,0.59181,0.00025,20.33165]
[1779541661182,29.78,74845.04,0.01,0.59181,0.00025,20.33165]
[1779541662087,29.78,74845.04,0.01,0.59182,0.00025,20.33157]
[1779541662117,29.78,74845.04,0.01,0.59182,0.00025,20.33157]
[1779541662357,29.78,74844.51,0.01,0.59169,0.00025,20.33299]
[1779541665238,29.78,74844.39,0.01,0.59166,0.00025,20.33328]
[1779541665254,29.78,74844.39,0.01,0.59166,0.00025,20.33328]
[1779541665325,29.78,74845.02,0.01,0.59183,0.00025,20.33146]
[1779541669017,29.77,74844.98,0.01,0.59182,0.00025,20.33149]
[1779541669046,29.77,74844.98,0.01,0.59182,0.00025,20.33149]
[1779541669054,29.77,74846.77,0.01,0.59227,0.00025,20.32646]
[1779541670845,29.77,74841.2,0.01,0.59089,0.00025,20.34175]
[1779541676173,29.76,74839.45,0.01,0.59047,0.00025,20.34629]
[1779541681923,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683106,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683125,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683165,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683335,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683379,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683410,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683447,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683511,29.76,74845.5,0.01,0.59199,0.00025,20.3296]
[1779541683621,29.76,74855.64,0.01,0.59452,0.00025,20.30109]
[1779541685670,29.76,74855.64,0.01,0.59452,0.00025,20.30109]
[1779541685709,29.76,74855.64,0.01,0.59452,0.00025,20.30109]
[1779541685672,29.76,74870.33,0.01,0.59817,0.00025,20.2584]
[1779541688724,29.76,74878.58,0.01,0.60022,0.00025,20.2337]
[1779541690243,29.76,74879.32,0.01,0.6004,0.00025,20.23146]
[1779541690289,29.76,74879.32,0.01,0.6004,0.00025,20.23146]
[1779541690416,29.76,74879.32,0.01,0.6004,0.00025,20.23146]
[1779541690438,29.76,74879.32,0.01,0.6004,0.00025,20.23146]
[1779541690548,29.76,74879.18,0.01,0.60037,0.00025,20.23189]
[1779541692089,29.76,74879.84,0.01,0.60053,0.00025,20.2299]
[1779541692714,29.76,74879.84,0.01,0.60053,0.00025,20.2299]
[1779541692727,29.76,74880.38,0.01,0.60066,0.00025,20.22827]
[1779541692792,29.76,74880.38,0.01,0.60066,0.00025,20.22827]
[1779541693000,29.76,74880.38,0.01,0.60066,0.00025,20.22827]
[1779541698035,29.76,74882.28,0.01,0.60113,0.00025,20.22256]
[1779541699940,29.76,74881.84,0.01,0.60102,0.00025,20.22393]
[1779541700950,29.76,74881.84,0.01,0.60102,0.00025,20.22393]
[1779541701006,29.76,74881.84,0.01,0.60102,0.00025,20.22393]
[1779541701107,29.76,74879.31,0.01,0.60039,0.00025,20.23164]
[1779541704987,29.76,74878.66,0.01,0.60022,0.00025,20.23367]
[1779541706384,29.76,74877.41,0.01,0.59991,0.00025,20.23747]
[1779541710119,29.76,74873.01,0.01,0.59882,0.00025,20.25069]
[1779541712046,29.76,74873.01,0.01,0.59882,0.00025,20.25069]
[1779541712148,29.76,74870.83,0.01,0.59829,0.00025,20.25302]
[1779541714803,29.76,74870.83,0.01,0.59829,0.00025,20.25303]
[1779541714878,29.76,74870.83,0.01,0.59829,0.00025,20.25303]
[1779541715341,29.76,74870.83,0.01,0.59829,0.00025,20.25303]
[1779541715581,29.76,74870.83,0.01,0.59829,0.00025,20.25303]
[1779541715682,29.76,74867.76,0.01,0.59753,0.00025,20.2621]
[1779541718107,29.76,74865.22,0.01,0.5969,0.00025,20.26954]
[1779541718208,29.76,74862.84,0.01,0.59631,0.00025,20.27646]
[1779541720958,29.76,74859.96,0.01,0.5956,0.00025,20.28476]
[1779541721038,29.76,74859.96,0.01,0.5956,0.00025,20.28476]
[1779541721047,29.76,74859.96,0.01,0.5956,0.00025,20.28476]
[1779541721181,29.76,74859.96,0.01,0.5956,0.00025,20.28476]
[1779541721667,29.76,74857.43,0.01,0.59497,0.00025,20.29201]
[1779541725207,29.76,74855.25,0.01,0.59443,0.00025,20.29817]
[1779541725331,29.76,74855.25,0.01,0.59443,0.00025,20.29817]
[1779541725775,29.76,74851.3,0.01,0.59345,0.00025,20.30931]
[1779541727081,29.76,74851.05,0.01,0.59339,0.00025,20.30999]
[1779541732301,29.76,74849.84,0.01,0.5931,0.00025,20.31327]
[1779541732326,29.76,74849.84,0.01,0.5931,0.00025,20.31327]
[1779541732377,29.76,74860.15,0.01,0.59566,0.00025,20.28395]
[1779541733280,29.76,74860.95,0.01,0.59586,0.00025,20.28164]
[1779541736598,29.75,74865.26,0.01,0.59694,0.00025,20.26909]
[1779541737362,29.75,74865.26,0.01,0.59694,0.00025,20.26909]
[1779541738088,29.75,74865.43,0.01,0.59698,0.00025,20.26859]
[1779541738371,29.75,74865.43,0.01,0.59698,0.00025,20.26859]
[1779541740539,29.75,74866.0,0.01,0.59712,0.00025,20.2669]
[1779541740668,29.75,74866.0,0.01,0.59712,0.00025,20.2669]
[1779541740695,29.75,74866.0,0.01,0.59712,0.00025,20.2669]
[1779541740752,29.75,74863.84,0.01,0.59659,0.00025,20.2732]
[1779541740840,29.75,74863.84,0.01,0.59659,0.00025,20.2732]
[1779541742344,29.75,74852.05,0.01,0.59366,0.00025,20.30693]
[1779541743585,29.75,74852.05,0.01,0.59366,0.00025,20.30693]
[1779541743617,29.75,74852.05,0.01,0.59366,0.00025,20.30693]
[1779541743686,29.75,74852.76,0.01,0.59384,0.00025,20.30489]
[1779541749393,29.75,74852.56,0.01,0.5938,0.00025,20.30527]
[1779541754428,29.74,74853.4,0.01,0.59402,0.00025,20.30273]
[1779541755435,29.74,74857.57,0.01,0.59506,0.00025,20.29083]
[1779541756893,29.74,74857.36,0.01,0.59501,0.00025,20.29141]
[1779541756971,29.74,74857.36,0.01,0.59501,0.00025,20.29141]
[1779541756986,29.74,74857.36,0.01,0.59501,0.00025,20.29141]
[1779541757451,29.74,74857.36,0.01,0.59502,0.00025,20.29138]
[1779541758456,29.74,74867.0,0.01,0.59741,0.00025,20.26339]
[1779541759464,29.74,74871.42,0.01,0.59851,0.00025,20.25032]
[1779541764832,29.74,74869.66,0.01,0.59808,0.00025,20.25551]
[1779541770539,29.74,74870.87,0.01,0.59838,0.00025,20.25186]
[1779541771547,29.74,74866.91,0.01,0.59742,0.00025,20.25939]
[1779541774998,29.74,74866.28,0.01,0.59726,0.00025,20.26122]
[1779541775010,29.74,74866.28,0.01,0.59726,0.00025,20.26122]
[1779541775131,29.74,74866.28,0.01,0.59726,0.00025,20.26122]
[1779541775576,29.73,74866.11,0.01,0.59722,0.00025,20.2617]
[1779541778612,29.73,74865.03,0.01,0.59696,0.00025,20.26484]
[1779541778713,29.73,74857.71,0.01,0.59513,0.00025,20.28603]
[1779541779021,29.73,74857.71,0.01,0.59513,0.00025,20.28603]
[1779541780613,29.73,74853.34,0.01,0.59405,0.00025,20.29845]
[1779541785646,29.73,74852.7,0.01,0.5939,0.00025,20.30012]
[1779541791687,29.72,74852.64,0.01,0.5939,0.00025,20.30012]
[1779541794877,29.72,74852.0,0.01,0.59374,0.00025,20.30187]
[1779541794905,29.72,74851.65,0.01,0.59366,0.00025,20.30283]
[1779541794962,29.72,74851.65,0.01,0.59366,0.00025,20.30283]
[1779541794990,29.72,74851.65,0.01,0.59366,0.00025,20.30283]
[1779541795301,29.72,74851.65,0.01,0.59366,0.00025,20.30283]
[1779541795312,29.72,74851.65,0.01,0.59366,0.00025,20.30283]
[1779541795657,29.72,74851.23,0.01,0.59356,0.00025,20.30398]
[1779541803771,29.71,74849.21,0.01,0.59307,0.00025,20.30942]
[1779541810821,29.71,74847.63,0.01,0.5927,0.00025,20.31363]
[1779541815855,29.7,74844.88,0.01,0.59202,0.00025,20.32113]
[1779541820891,29.7,74844.88,0.01,0.59203,0.00025,20.32097]
[1779541822387,29.7,74844.27,0.01,0.59188,0.00025,20.32263]
[1779541822414,29.7,74844.27,0.01,0.59188,0.00025,20.32263]
[1779541822438,29.7,74844.27,0.01,0.59188,0.00025,20.32263]
[1779541822633,29.7,74844.27,0.01,0.59188,0.00025,20.32263]
[1779541822905,29.7,74844.14,0.01,0.59185,0.00025,20.32296]
[1779541824919,29.7,74839.1,0.01,0.5906,0.00025,20.33674]
[1779541825822,29.7,74839.1,0.01,0.5906,0.00025,20.33674]
[1779541827892,29.69,74839.05,0.01,0.59059,0.00025,20.33684]
[1779541833902,29.69,74840.58,0.01,0.59101,0.00025,20.32829]
[1779541833939,29.69,74841.16,0.01,0.59116,0.00025,20.32666]
[1779541833956,29.69,74841.16,0.01,0.59116,0.00025,20.32666]
[1779541834003,29.69,74840.66,0.01,0.59103,0.00025,20.328]
[1779541840028,29.68,74840.94,0.01,0.59112,0.00025,20.32701]
[1779541845067,29.67,74838.02,0.01,0.59041,0.00025,20.33481]
[1779541850103,29.67,74838.69,0.01,0.59059,0.00025,20.3328]
[1779541854262,29.66,74838.56,0.01,0.59057,0.00025,20.33304]
[1779541854280,29.66,74838.56,0.01,0.59057,0.00025,20.33304]
[1779541854363,29.66,74838.97,0.01,0.59068,0.00025,20.33184]
[1779541860895,29.66,74839.04,0.01,0.59071,0.00025,20.33149]
[1779541860933,29.66,74839.04,0.01,0.59071,0.00025,20.33149]
[1779541861058,29.66,74839.04,0.01,0.59071,0.00025,20.33145]
[1779541861178,29.65,74838.2,0.01,0.5905,0.00025,20.3337]
[1779541866213,29.65,74837.39,0.01,0.59032,0.00025,20.3357]
[1779541872257,29.64,74836.7,0.01,0.59017,0.00025,20.33731]
[1779541877327,29.63,74836.63,0.01,0.59016,0.00025,20.33732]
[1779541877352,29.63,74836.63,0.01,0.59016,0.00025,20.33732]
[1779541877473,29.63,74836.63,0.01,0.59016,0.00025,20.33732]
[1779541877536,29.63,74837.11,0.01,0.59029,0.00025,20.33592]
[1779541879658,29.63,74834.57,0.01,0.58966,0.00025,20.34277]
[1779541879671,29.63,74834.57,0.01,0.58966,0.00025,20.34277]
[1779541879760,29.63,74834.36,0.01,0.58961,0.00025,20.3433]
[1779541884818,29.62,74837.88,0.01,0.59051,0.00025,20.33351]
[1779541887661,29.62,74841.94,0.01,0.59154,0.00025,20.32221]
[1779541893403,29.61,74842.35,0.01,0.59168,0.00025,20.31663]
[1779541894963,29.61,74846.55,0.01,0.59274,0.00025,20.30488]
[1779541900456,29.6,74845.05,0.01,0.59239,0.00025,20.30883]
[1779541905487,29.59,74843.76,0.01,0.59208,0.00025,20.31221]
[1779541911529,29.59,74844.39,0.01,0.59226,0.00025,20.3102]
[1779541917874,29.58,74843.23,0.01,0.59199,0.00025,20.31319]
[1779541923615,29.57,74846.66,0.01,0.59287,0.00025,20.30336]
[1779541926298,29.57,74846.75,0.01,0.59289,0.00025,20.30307]
[1779541926314,29.57,74846.75,0.01,0.59289,0.00025,20.30307]
[1779541926399,29.57,74846.33,0.01,0.59279,0.00025,20.30418]
[1779541931670,29.56,74846.33,0.01,0.59281,0.00025,20.30401]
[1779541935007,29.56,74843.42,0.01,0.59208,0.00025,20.31208]
[1779541935030,29.56,74843.42,0.01,0.59208,0.00025,20.31208]
[1779541935008,29.56,74842.51,0.01,0.59186,0.00025,20.31458]
[1779541936707,29.56,74836.63,0.01,0.59039,0.00025,20.33072]
[1779541938016,29.56,74832.8,0.01,0.58943,0.00025,20.34109]
[1779541940555,29.55,74832.8,0.01,0.58943,0.00025,20.341]
[1779541940571,29.55,74832.8,0.01,0.58943,0.00025,20.341]
[1779541940780,29.55,74831.7,0.01,0.58916,0.00025,20.34393]
[1779541944763,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945252,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945283,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945326,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945343,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945622,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945657,29.55,74835.11,0.01,0.59003,0.00025,20.33452]
[1779541945770,29.55,74835.22,0.01,0.59006,0.00025,20.33418]
[1779541949802,29.54,74839.21,0.01,0.59108,0.00025,20.32308]
[1779541954833,29.54,74839.98,0.01,0.5913,0.00025,20.31663]
[1779541956687,29.54,74838.57,0.01,0.59095,0.00025,20.32049]
[1779541957003,29.53,74837.65,0.01,0.59072,0.00025,20.32299]
[1779541962892,29.53,74841.66,0.01,0.59175,0.00025,20.31171]
[1779541968212,29.53,74842.91,0.01,0.59207,0.00025,20.30816]
[1779541973967,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974503,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974582,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974706,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974791,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974881,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974910,29.52,74842.74,0.01,0.59205,0.00025,20.30833]
[1779541974982,29.52,74841.93,0.01,0.59185,0.00025,20.31055]
[1779541975106,29.52,74841.93,0.01,0.59185,0.00025,20.31055]
[1779541981015,29.51,74844.23,0.01,0.59245,0.00025,20.30392]
[1779541986050,29.51,74844.58,0.01,0.59255,0.00025,20.30276]
[1779541993100,29.5,74846.15,0.01,0.59296,0.00025,20.29809]
[1779541998664,29.49,74846.54,0.01,0.59307,0.00025,20.29685]
[1779541998884,29.49,74846.18,0.01,0.59299,0.00025,20.2978]
[1779542005914,29.49,74844.92,0.01,0.59268,0.00025,20.30122]
[1779542006082,29.49,74845.69,0.01,0.59288,0.00025,20.29895]
[1779542011114,29.48,74846.36,0.01,0.59308,0.00025,20.29276]
[1779542016133,29.48,74847.05,0.01,0.59326,0.00025,20.29066]
[1779542021142,29.47,74847.31,0.01,0.59334,0.00025,20.28979]
[1779542021977,29.47,74847.31,0.01,0.59334,0.00025,20.28979]
[1779542022014,29.47,74847.31,0.01,0.59334,0.00025,20.28979]
[1779542022079,29.47,74847.31,0.01,0.59334,0.00025,20.28976]
[1779542022156,29.47,74847.31,0.01,0.59334,0.00025,20.28976]
[1779542022379,29.47,74847.31,0.01,0.59334,0.00025,20.28976]
[1779542022425,29.47,74847.31,0.01,0.59334,0.00025,20.28976]
[1779542022526,29.47,74840.82,0.01,0.59171,0.00025,20.30798]
[1779542024320,29.47,74837.4,0.01,0.59085,0.00025,20.31745]
[1779542029356,29.48,74835.16,0.01,0.59027,0.00025,20.32383]
[1779542034391,29.49,74835.0,0.01,0.59019,0.00025,20.32466]
[1779542039415,29.5,74833.81,0.01,0.58986,0.00025,20.32829]
[1779542044461,29.51,74831.38,0.01,0.58922,0.00025,20.33519]
[1779542049932,29.52,74831.05,0.01,0.58913,0.00025,20.33622]
[1779542052461,29.52,74832.12,0.01,0.58939,0.00025,20.33335]
[1779542052516,29.52,74832.12,0.01,0.58939,0.00025,20.33335]
[1779542052766,29.52,74838.89,0.01,0.5911,0.00025,20.31482]
[1779542057609,29.51,74838.89,0.01,0.59111,0.00025,20.31476]
[1779542058160,29.51,74838.94,0.01,0.59112,0.00025,20.31463]
[1779542063189,29.53,74837.26,0.01,0.59066,0.00025,20.31963]
[1779542068213,29.54,74836.37,0.01,0.59041,0.00025,20.32244]
[1779542073236,29.55,74836.37,0.01,0.59039,0.00025,20.31866]
[1779542078243,29.56,74833.55,0.01,0.58966,0.00025,20.32667]
[1779542083266,29.57,74832.79,0.01,0.58944,0.00025,20.32903]
[1779542088269,29.58,74832.73,0.01,0.5894,0.00025,20.32949]
[1779542093269,29.59,74832.73,0.01,0.58938,0.00025,20.32978]
[1779542098297,29.6,74831.7,0.01,0.58909,0.00025,20.33285]
[1779542103311,29.6,74831.7,0.01,0.58907,0.00025,20.33313]
[1779542104288,29.61,74831.09,0.01,0.58891,0.00025,20.33482]
[1779542104330,29.61,74831.09,0.01,0.58891,0.00025,20.33482]
[1779542104351,29.61,74831.09,0.01,0.58891,0.00025,20.33482]
[1779542104928,29.61,74831.09,0.01,0.5889,0.00025,20.33488]
[1779542105935,29.61,74835.47,0.01,0.59,0.00025,20.32312]
[1779542106943,29.61,74839.29,0.01,0.59095,0.00025,20.31275]
[1779542108457,29.61,74839.67,0.01,0.59104,0.00025,20.31177]
[1779542109146,29.62,74842.68,0.01,0.59179,0.00025,20.30353]
[1779542109635,29.62,74842.68,0.01,0.59179,0.00025,20.30353]
[1779542110156,29.62,74842.68,0.01,0.59179,0.00025,20.30353]
[1779542110187,29.62,74842.68,0.01,0.59179,0.00025,20.30353]
[1779542110169,29.62,74861.51,0.01,0.5965,0.00025,20.24996]
[1779542110752,29.62,74861.51,0.01,0.5965,0.00025,20.24996]
[1779542111164,29.62,74865.68,0.01,0.59754,0.00025,20.23776]
[1779542112115,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542112453,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542112550,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542112616,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542112860,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542112875,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542113015,29.62,74878.58,0.01,0.60076,0.00025,20.19896]
[1779542113080,29.62,74890.21,0.01,0.60365,0.00025,20.16286]
[1779542113667,29.62,74890.21,0.01,0.60365,0.00025,20.16286]
[1779542113993,29.62,74890.21,0.01,0.60365,0.00025,20.16289]
[1779542114825,29.62,74890.21,0.01,0.60365,0.00025,20.16289]
[1779542115001,29.62,74886.41,0.01,0.6027,0.00025,20.17485]
[1779542116009,29.62,74882.29,0.01,0.60168,0.00025,20.18767]
[1779542117212,29.62,74888.79,0.01,0.60329,0.00025,20.16747]
[1779542118158,29.62,74888.79,0.01,0.60329,0.00025,20.16747]
[1779542119028,29.62,74894.62,0.01,0.60473,0.00025,20.14912]
[1779542122054,29.63,74897.89,0.01,0.60553,0.00025,20.13884]
[1779542126078,29.63,74894.21,0.01,0.6046,0.00025,20.15084]
[1779542128092,29.64,74888.74,0.01,0.60323,0.00025,20.16822]
[1779542131114,29.64,74898.41,0.01,0.60565,0.00025,20.13349]
[1779542132139,29.64,74898.41,0.01,0.60565,0.00025,20.13349]
[1779542132167,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542132453,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542132456,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542132490,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542132848,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542132992,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542133103,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542133130,29.64,74905.41,0.01,0.60738,0.00025,20.11089]
[1779542133231,29.64,74918.72,0.01,0.61067,0.00025,20.06681]
[1779542133315,29.64,74918.72,0.01,0.61067,0.00025,20.06681]
[1779542133330,29.64,74918.72,0.01,0.61067,0.00025,20.06681]
[1779542133492,29.64,74918.72,0.01,0.61067,0.00025,20.06681]
[1779542133524,29.64,74918.72,0.01,0.61067,0.00025,20.06681]
[1779542134158,29.64,74918.72,0.01,0.61066,0.00025,20.06685]
[1779542134319,29.64,74918.72,0.01,0.61066,0.00025,20.06685]
[1779542134520,29.64,74918.72,0.01,0.61066,0.00025,20.06685]
[1779542134962,29.64,74918.72,0.01,0.61066,0.00025,20.06685]
[1779542135161,29.64,74920.6,0.01,0.61112,0.00025,20.06057]
[1779542135298,29.64,74920.6,0.01,0.61112,0.00025,20.06057]
[1779542135991,29.64,74920.6,0.01,0.61112,0.00025,20.06057]
[1779542136164,29.65,74917.97,0.01,0.61047,0.00025,20.06951]
[1779542136395,29.65,74917.97,0.01,0.61047,0.00025,20.06951]
[1779542136719,29.65,74917.97,0.01,0.61047,0.00025,20.06951]
[1779542136922,29.65,74917.97,0.01,0.61047,0.00025,20.06951]
[1779542137239,29.65,74910.47,0.01,0.60861,0.00025,20.09456]
[1779542137440,29.65,74910.47,0.01,0.60861,0.00025,20.09456]
[1779542138022,29.65,74910.47,0.01,0.60861,0.00025,20.09456]
[1779542139109,29.65,74910.47,0.01,0.60861,0.00025,20.09462]
[1779542139189,29.65,74902.09,0.01,0.60653,0.00025,20.12207]
[1779542139806,29.65,74902.09,0.01,0.60653,0.00025,20.12207]
[1779542139956,29.65,74902.09,0.01,0.60653,0.00025,20.12207]
[1779542140196,29.65,74900.53,0.01,0.60614,0.00025,20.12715]
[1779542142841,29.65,74898.89,0.01,0.60573,0.00025,20.13249]
[1779542143218,29.65,74897.84,0.01,0.60546,0.00025,20.13589]
[1779542144224,29.65,74892.48,0.01,0.60413,0.00025,20.15301]
[1779542145273,29.66,74890.78,0.01,0.6037,0.00025,20.15843]
[1779542146112,29.66,74890.78,0.01,0.6037,0.00025,20.15843]
[1779542146241,29.66,74889.76,0.01,0.60344,0.00025,20.16169]
[1779542146331,29.66,74889.76,0.01,0.60344,0.00025,20.16169]
[1779542146341,29.66,74889.76,0.01,0.60344,0.00025,20.16169]
[1779542146517,29.66,74889.76,0.01,0.60344,0.00025,20.16169]
[1779542146522,29.66,74889.76,0.01,0.60344,0.00025,20.16169]
[1779542146738,29.66,74889.76,0.01,0.60344,0.00025,20.16169]
[1779542147248,29.66,74889.55,0.01,0.60339,0.00025,20.1624]
[1779542149137,29.66,74887.69,0.01,0.60292,0.00025,20.16828]
[1779542149261,29.66,74887.84,0.01,0.60296,0.00025,20.16786]
[1779542150043,29.66,74887.84,0.01,0.60296,0.00025,20.16786]
[1779542150080,29.66,74887.84,0.01,0.60296,0.00025,20.16786]
[1779542150155,29.66,74892.95,0.01,0.60422,0.00025,20.15185]
[1779542151989,29.66,74892.95,0.01,0.60422,0.00025,20.15185]
[1779542152081,29.66,74895.41,0.01,0.60482,0.00025,20.14417]
[1779542152610,29.66,74895.41,0.01,0.60482,0.00025,20.14417]
[1779542152714,29.66,74895.41,0.01,0.60482,0.00025,20.14417]
[1779542152796,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542153291,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542153661,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542153707,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542153721,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542154049,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542154061,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542154080,29.66,74895.74,0.01,0.6049,0.00025,20.14312]
[1779542154162,29.67,74915.27,0.01,0.60973,0.00025,20.07955]
[1779542154297,29.67,74915.27,0.01,0.60973,0.00025,20.07955]
[1779542154931,29.67,74915.27,0.01,0.60973,0.00025,20.07955]
[1779542155032,29.67,74907.73,0.01,0.60786,0.00025,20.10455]
[1779542155325,29.67,74907.73,0.01,0.60786,0.00025,20.10455]
[1779542155592,29.67,74907.73,0.01,0.60786,0.00025,20.10455]
[1779542155727,29.67,74907.73,0.01,0.60786,0.00025,20.10455]
[1779542155821,29.67,74904.57,0.01,0.60708,0.00025,20.11493]
[1779542156337,29.67,74904.57,0.01,0.60708,0.00025,20.11493]
[1779542156411,29.67,74903.68,0.01,0.60686,0.00025,20.11782]
[1779542157342,29.67,74903.68,0.01,0.60686,0.00025,20.11782]
[1779542157795,29.67,74903.68,0.01,0.60686,0.00025,20.11782]
[1779542157896,29.67,74903.72,0.01,0.60686,0.00025,20.11777]
[1779542160933,29.67,74904.15,0.01,0.60697,0.00025,20.1164]
[1779542160958,29.67,74904.15,0.01,0.60697,0.00025,20.1164]
[1779542160982,29.67,74904.91,0.01,0.60715,0.00025,20.11396]
[1779542161831,29.67,74904.91,0.01,0.60715,0.00025,20.11396]
[1779542161902,29.67,74912.96,0.01,0.60914,0.00025,20.08753]
[1779542163361,29.67,74919.43,0.01,0.61074,0.00025,20.06595]
[1779542168398,29.68,74916.41,0.01,0.60998,0.00025,20.07629]
[1779542169682,29.68,74906.27,0.01,0.60747,0.00025,20.10982]
[1779542171969,29.68,74906.27,0.01,0.60746,0.00025,20.10991]
[1779542172040,29.68,74906.27,0.01,0.60746,0.00025,20.10991]
[1779542172052,29.68,74906.27,0.01,0.60746,0.00025,20.10991]
[1779542172150,29.68,74910.6,0.01,0.60853,0.00025,20.09578]
[1779542175006,29.68,74913.5,0.01,0.60924,0.00025,20.08624]
[1779542175104,29.69,74915.32,0.01,0.60968,0.00025,20.08029]
[1779542177463,29.69,74927.44,0.01,0.61267,0.00025,20.03946]
[1779542178836,29.69,74927.44,0.01,0.61267,0.00025,20.03946]
[1779542178915,29.69,74926.39,0.01,0.6124,0.00025,20.04321]
[1779542184511,29.7,74925.88,0.01,0.61225,0.00025,20.04532]
[1779542189972,29.7,74925.69,0.01,0.61218,0.00025,20.04627]
[1779542196017,29.71,74925.34,0.01,0.6121,0.00025,20.04342]
[1779542202136,29.71,74926.73,0.01,0.61243,0.00025,20.03884]
[1779542205294,29.71,74919.07,0.01,0.61053,0.00025,20.06494]
[1779542207118,29.71,74919.07,0.01,0.61053,0.00025,20.06494]
[1779542207193,29.72,74918.77,0.01,0.61045,0.00025,20.06607]
[1779542208685,29.72,74923.31,0.01,0.61157,0.00025,20.05083]
[1779542209726,29.72,74923.31,0.01,0.61157,0.00025,20.05083]
[1779542209966,29.72,74923.81,0.01,0.61168,0.00025,20.04927]
[1779542211706,29.72,74916.98,0.01,0.60999,0.00025,20.07231]
[1779542213313,29.72,74916.98,0.01,0.60999,0.00025,20.07231]
[1779542214329,29.72,74914.71,0.01,0.60942,0.00025,20.08004]
[1779542220038,29.73,74915.72,0.01,0.60966,0.00025,20.07679]
[1779542225804,29.73,74917.92,0.01,0.6102,0.00025,20.06956]
[1779542230839,29.73,74919.39,0.01,0.61055,0.00025,20.06474]
[1779542236170,29.73,74919.28,0.01,0.61053,0.00025,20.06513]
[1779542237608,29.73,74917.79,0.01,0.61015,0.00025,20.07025]
[1779542237888,29.74,74913.29,0.01,0.60904,0.00025,20.08525]
[1779542240179,29.74,74907.21,0.01,0.60753,0.00025,20.10528]
[1779542242926,29.74,74905.66,0.01,0.60714,0.00025,20.11045]
[1779542242983,29.74,74905.48,0.01,0.60709,0.00025,20.11109]
[1779542248965,29.75,74906.18,0.01,0.60724,0.00025,20.1091]
[1779542253986,29.75,74908.45,0.01,0.60781,0.00025,20.09774]
[1779542260325,29.76,74906.47,0.01,0.60729,0.00025,20.1045]
[1779542264194,29.76,74901.17,0.01,0.60597,0.00025,20.12176]
[1779542266191,29.76,74897.75,0.01,0.60512,0.00025,20.13278]
[1779542272132,29.77,74899.98,0.01,0.60565,0.00025,20.12594]
[1779542274145,29.77,74895.6,0.01,0.60456,0.00025,20.13997]
[1779542275934,29.77,74893.96,0.01,0.60415,0.00025,20.14518]
[1779542276159,29.77,74892.8,0.01,0.60386,0.00025,20.14887]
[1779542278837,29.77,74891.42,0.01,0.60353,0.00025,20.15311]
[1779542279180,29.77,74890.57,0.01,0.60332,0.00025,20.15572]
[1779542281194,29.77,74886.87,0.01,0.60241,0.00025,20.16714]
[1779542284494,29.77,74886.62,0.01,0.60236,0.00025,20.16777]
[1779542284504,29.77,74886.62,0.01,0.60236,0.00025,20.16777]
[1779542285223,29.77,74886.78,0.01,0.6024,0.00025,20.16723]
[1779542286229,29.76,74882.82,0.01,0.60142,0.00025,20.17938]
[1779542286587,29.76,74882.82,0.01,0.60142,0.00025,20.17938]
[1779542287236,29.76,74880.1,0.01,0.60075,0.00025,20.18763]
[1779542292273,29.76,74878.04,0.01,0.60026,0.00025,20.19362]
[1779542294287,29.75,74873.53,0.01,0.59915,0.00025,20.20708]
[1779542296301,29.75,74869.29,0.01,0.59811,0.00025,20.21958]
[1779542296623,29.75,74869.29,0.01,0.59811,0.00025,20.21958]
[1779542297308,29.75,74866.52,0.01,0.59742,0.00025,20.22775]
[1779542299370,29.75,74862.61,0.01,0.59644,0.00025,20.23918]
[1779542302345,29.75,74858.23,0.01,0.59535,0.00025,20.25186]
[1779542303082,29.75,74858.23,0.01,0.59535,0.00025,20.25186]
[1779542304625,29.75,74857.64,0.01,0.5952,0.00025,20.25359]
[1779542304648,29.75,74857.64,0.01,0.5952,0.00025,20.25359]
[1779542306373,29.75,74852.73,0.01,0.59397,0.00025,20.2676]
[1779542311407,29.76,74851.99,0.01,0.59379,0.00025,20.26567]
[1779542316444,29.76,74855.49,0.01,0.59466,0.00025,20.25587]
[1779542322157,29.76,74855.08,0.01,0.59455,0.00025,20.25711]
[1779542327522,29.77,74855.48,0.01,0.59464,0.00025,20.25611]
[1779542337591,29.77,74855.56,0.01,0.59464,0.00025,20.25606]
[1779542342627,29.77,74855.44,0.01,0.59461,0.00025,20.2565]
[1779542347661,29.78,74855.93,0.01,0.59472,0.00025,20.2552]
[1779542352701,29.78,74855.67,0.01,0.59465,0.00025,20.25603]
[1779542357738,29.78,74854.67,0.01,0.59439,0.00025,20.25897]
[1779542362772,29.78,74853.91,0.01,0.59419,0.00025,20.26123]
[1779542368814,29.79,74853.79,0.01,0.59415,0.00025,20.26171]
[1779542373852,29.79,74852.82,0.01,0.59392,0.00025,20.26044]
[1779542378982,29.8,74851.4,0.01,0.59355,0.00025,20.26456]
[1779542380185,29.8,74849.37,0.01,0.59304,0.00025,20.27028]
[1779542380190,29.8,74848.93,0.01,0.59293,0.00025,20.27154]
[1779542385932,29.8,74849.95,0.01,0.59317,0.00025,20.26889]
[1779542391246,29.81,74852.19,0.01,0.59371,0.00025,20.26275]
[1779542397013,29.81,74851.89,0.01,0.59363,0.00025,20.26375]
[1779542402055,29.82,74849.29,0.01,0.59297,0.00025,20.27118]
[1779542408096,29.82,74849.89,0.01,0.5931,0.00025,20.26968]
[1779542413131,29.83,74851.81,0.01,0.59357,0.00025,20.26444]
[1779542413976,29.83,74851.81,0.01,0.59357,0.00025,20.26444]
[1779542414059,29.83,74852.0,0.01,0.59362,0.00025,20.26393]
[1779542416953,29.83,74852.0,0.01,0.59362,0.00025,20.26393]
[1779542417049,29.83,74852.0,0.01,0.59361,0.00025,20.26401]
[1779542422194,29.83,74852.88,0.01,0.59382,0.00025,20.26166]
[1779542427229,29.84,74854.13,0.01,0.59412,0.00025,20.25825]
[1779542432263,29.84,74854.48,0.01,0.59421,0.00025,20.25321]
[1779542436429,29.84,74855.8,0.01,0.59454,0.00025,20.24953]
[1779542436526,29.84,74864.8,0.01,0.59677,0.00025,20.22369]
[1779542437546,29.84,74868.98,0.01,0.59781,0.00025,20.21148]
[1779542438348,29.84,74868.49,0.01,0.59769,0.00025,20.21292]
[1779542440226,29.84,74868.49,0.01,0.59769,0.00025,20.21292]
[1779542440319,29.84,74868.37,0.01,0.59766,0.00025,20.21327]
[1779542443548,29.84,74869.68,0.01,0.59798,0.00025,20.20941]
[1779542443573,29.84,74870.0,0.01,0.59806,0.00025,20.20846]
[1779542449152,29.84,74870.0,0.01,0.59807,0.00025,20.20845]
[1779542450333,29.84,74870.16,0.01,0.5981,0.00025,20.20798]
[1779542451408,29.84,74870.17,0.01,0.59811,0.00025,20.20795]
[1779542451507,29.84,74875.3,0.01,0.59938,0.00025,20.19271]
[1779542453518,29.84,74879.73,0.01,0.60048,0.00025,20.17939]
[1779542458450,29.84,74884.22,0.01,0.60158,0.00025,20.16579]
[1779542460524,29.84,74888.69,0.01,0.6027,0.00025,20.15191]
[1779542463574,29.84,74892.12,0.01,0.60356,0.00025,20.14108]
[1779542467567,29.83,74892.85,0.01,0.60375,0.00025,20.13863]
[1779542468528,29.83,74892.15,0.01,0.60358,0.00025,20.14079]
[1779542473514,29.83,74893.17,0.01,0.60383,0.00025,20.13767]
[1779542473528,29.83,74893.17,0.01,0.60383,0.00025,20.13767]
[1779542473572,29.83,74895.74,0.01,0.60446,0.00025,20.12961]
[1779542473666,29.83,74895.74,0.01,0.60446,0.00025,20.12961]
[1779542475551,29.83,74895.74,0.01,0.60446,0.00025,20.12963]
[1779542475575,29.83,74900.22,0.01,0.60557,0.00025,20.11545]
[1779542480519,29.84,74900.22,0.01,0.60556,0.00025,20.11556]
[1779542480611,29.84,74899.54,0.01,0.60539,0.00025,20.11775]
[1779542485314,29.84,74902.39,0.01,0.60609,0.00025,20.10873]
[1779542485575,29.84,74908.32,0.01,0.60755,0.00025,20.08962]
[1779542486652,29.84,74911.9,0.01,0.60843,0.00025,20.07795]
[1779542487659,29.84,74917.28,0.01,0.60975,0.00025,20.06024]
[1779542492791,29.84,74917.07,0.01,0.60972,0.00025,20.0567]
[1779542493741,29.84,74916.7,0.01,0.60964,0.00025,20.05786]
[1779542493765,29.84,74916.7,0.01,0.60964,0.00025,20.05786]
[1779542493842,29.84,74916.7,0.01,0.60964,0.00025,20.05786]
[1779542493941,29.84,74919.71,0.01,0.61038,0.00025,20.04786]
[1779542494848,29.84,74919.71,0.01,0.61038,0.00025,20.04786]
[1779542494857,29.84,74919.71,0.01,0.61038,0.00025,20.04786]
[1779542495384,29.84,74919.71,0.01,0.61038,0.00025,20.04786]
[1779542495433,29.84,74924.92,0.01,0.61166,0.00025,20.03027]
[1779542496887,29.84,74926.55,0.01,0.61206,0.00025,20.02476]
[1779542498240,29.83,74925.58,0.01,0.61183,0.00025,20.02796]
[1779542498301,29.83,74925.67,0.01,0.61186,0.00025,20.02751]
[1779542502063,29.83,74924.24,0.01,0.61152,0.00025,20.0322]
[1779542502083,29.83,74924.24,0.01,0.61152,0.00025,20.0322]
[1779542502097,29.83,74924.32,0.01,0.61155,0.00025,20.03178]
[1779542504418,29.83,74924.32,0.01,0.61155,0.00025,20.03178]
[1779542504489,29.82,74926.92,0.01,0.6122,0.00025,20.02285]
[1779542505969,29.82,74926.51,0.01,0.6121,0.00025,20.02424]
[1779542506517,29.82,74926.51,0.01,0.6121,0.00025,20.02424]
[1779542506579,29.82,74927.41,0.01,0.61233,0.00025,20.02106]
[1779542506961,29.82,74927.41,0.01,0.61233,0.00025,20.02106]
[1779542507024,29.82,74927.4,0.01,0.61233,0.00025,20.02109]
[1779542510026,29.82,74927.04,0.01,0.61225,0.00025,20.02212]
[1779542510068,29.82,74928.0,0.01,0.61249,0.00025,20.01885]
[1779542511212,29.82,74928.0,0.01,0.61249,0.00025,20.01885]
[1779542511237,29.81,74932.19,0.01,0.61352,0.00025,20.0044]
[1779542512681,29.81,74931.55,0.01,0.61337,0.00025,20.00655]
[1779542512841,29.81,74931.55,0.01,0.61337,0.00025,20.00655]
[1779542513724,29.81,74931.55,0.01,0.61337,0.00025,20.00655]
[1779542514606,29.81,74931.15,0.01,0.61328,0.00025,20.00781]
[1779542515403,29.81,74931.15,0.01,0.61328,0.00025,20.00781]
[1779542515419,29.81,74931.15,0.01,0.61328,0.00025,20.00781]
[1779542515498,29.81,74931.5,0.01,0.61337,0.00025,20.00656]
[1779542516922,29.81,74931.5,0.01,0.61337,0.00025,20.00656]
[1779542516945,29.81,74933.33,0.01,0.61382,0.00025,20.00022]
[1779542518142,29.81,74933.33,0.01,0.61382,0.00025,20.00022]
[1779542518144,29.81,74933.33,0.01,0.61382,0.00025,20.00022]
[1779542518280,29.81,74933.33,0.01,0.61382,0.00025,20.00022]
[1779542518292,29.81,74933.33,0.01,0.61382,0.00025,20.00022]
[1779542518381,29.81,74935.52,0.01,0.61437,0.00025,19.99255]
[1779542519283,29.81,74935.52,0.01,0.61437,0.00025,19.99255]
[1779542519329,29.81,74933.58,0.01,0.61389,0.00025,19.99921]
[1779542520314,29.81,74933.58,0.01,0.61389,0.00025,19.99921]
[1779542520521,29.81,74933.58,0.01,0.61389,0.00025,19.99921]
[1779542520599,29.8,74932.9,0.01,0.61373,0.00025,20.00151]
[1779542522561,29.8,74932.61,0.01,0.61366,0.00025,20.00247]
[1779542522605,29.8,74929.43,0.01,0.61288,0.00025,20.01333]
[1779542527392,29.8,74916.22,0.01,0.60964,0.00025,20.05773]
[1779542532462,29.8,74917.77,0.01,0.61002,0.00025,20.0526]
[1779542539022,29.8,74923.09,0.01,0.61132,0.00025,20.03481]
[1779542540031,29.8,74927.17,0.01,0.61233,0.00025,20.021]
[1779542544058,29.8,74930.84,0.01,0.61323,0.00025,20.0085]
[1779542549093,29.8,74933.48,0.01,0.61387,0.00025,19.99951]
[1779542552146,29.81,74937.1,0.01,0.61477,0.00025,19.98289]
[1779542557151,29.81,74939.13,0.01,0.61527,0.00025,19.97577]
[1779542562461,29.81,74930.68,0.01,0.6132,0.00025,20.00496]
[1779542568225,29.81,74928.52,0.01,0.61267,0.00025,20.01232]
[1779542573261,29.81,74928.22,0.01,0.61259,0.00025,20.0135]
[1779542578331,29.81,74928.18,0.01,0.61257,0.00025,20.01377]
[1779542584339,29.82,74930.16,0.01,0.61304,0.00025,20.00727]
[1779542591266,29.82,74929.94,0.01,0.61297,0.00025,20.00815]
[1779542596731,29.83,74928.49,0.01,0.6126,0.00025,20.01344]
[1779542596421,29.83,74923.6,0.01,0.61139,0.00025,20.03009]
[1779542601461,29.84,74916.29,0.01,0.60956,0.00025,20.05499]
[1779542606491,29.85,74914.23,0.01,0.60902,0.00025,20.06226]
[1779542613491,29.85,74913.55,0.01,0.60883,0.00025,20.06477]
[1779542615555,29.86,74907.65,0.01,0.60736,0.00025,20.08034]
[1779542620590,29.87,74906.85,0.01,0.60714,0.00025,20.08329]
[1779542623068,29.87,74906.94,0.01,0.60715,0.00025,20.08306]
[1779542623614,29.88,74906.22,0.01,0.60697,0.00025,20.08552]
[1779542627244,29.88,74903.89,0.01,0.60638,0.00025,20.09315]
[1779542629244,29.88,74901.58,0.01,0.6058,0.00025,20.10071]
[1779542629661,29.88,74899.0,0.01,0.60516,0.00025,20.10896]
[1779542634697,29.89,74900.71,0.01,0.60556,0.00025,20.1038]
[1779542637718,29.89,74896.66,0.01,0.60455,0.00025,20.11678]
[1779542642753,29.9,74895.49,0.01,0.60425,0.00025,20.12071]
[1779542647787,29.9,74893.57,0.01,0.60376,0.00025,20.12695]
[1779542653114,29.91,74895.35,0.01,0.60418,0.00025,20.12162]
[1779542659872,29.92,74894.59,0.01,0.60397,0.00025,20.12434]
[1779542665027,29.92,74893.87,0.01,0.60378,0.00025,20.12677]
[1779542670948,29.93,74891.68,0.01,0.60321,0.00025,20.13389]
[1779542675985,29.93,74891.58,0.01,0.60319,0.00025,20.13022]
[1779542681021,29.94,74891.41,0.01,0.60313,0.00025,20.13095]
[1779542686056,29.94,74890.02,0.01,0.60278,0.00025,20.13546]
[1779542691091,29.95,74889.41,0.01,0.60261,0.00025,20.13753]
[1779542696127,29.95,74889.07,0.01,0.60251,0.00025,20.13876]
[1779542701162,29.96,74888.38,0.01,0.60233,0.00025,20.14107]
[1779542709506,29.97,74887.88,0.01,0.60218,0.00025,20.14292]
[1779542718280,29.97,74887.43,0.01,0.60205,0.00025,20.14461]
[1779542723316,29.98,74887.94,0.01,0.60216,0.00025,20.14322]
[1779542729652,29.98,74888.68,0.01,0.60233,0.00025,20.14116]
[1779542735399,29.99,74888.64,0.01,0.60232,0.00025,20.13731]
[1779542742449,29.99,74889.37,0.01,0.60248,0.00025,20.13531]
[1779542748847,30.0,74889.59,0.01,0.60253,0.00025,20.13478]
[1779542759862,30.01,74890.82,0.01,0.6028,0.00025,20.13148]
[1779542769639,30.02,74887.92,0.01,0.60206,0.00025,20.14068]
[1779542774674,30.02,74887.65,0.01,0.60198,0.00025,20.14165]
[1779542779709,30.02,74887.87,0.01,0.60202,0.00025,20.14113]
[1779542784744,30.03,74884.28,0.01,0.60113,0.00025,20.15219]
[1779542789780,30.03,74883.08,0.01,0.60083,0.00025,20.15592]
[1779542794815,30.03,74883.57,0.01,0.60096,0.00025,20.15036]
[1779542799850,30.03,74883.82,0.01,0.60101,0.00025,20.14972]
[1779542804887,30.04,74884.4,0.01,0.60114,0.00025,20.14807]
[1779542806898,30.04,74881.06,0.01,0.60032,0.00025,20.15818]
[1779542811941,30.04,74880.32,0.01,0.60013,0.00025,20.16048]
[1779542814848,30.04,74880.66,0.01,0.60021,0.00025,20.15949]
[1779542820290,30.04,74880.92,0.01,0.60027,0.00025,20.1588]
[1779542826033,30.05,74882.4,0.01,0.60063,0.00025,20.15445]
[1779542831067,30.05,74884.84,0.01,0.60122,0.00025,20.14718]
[1779542838117,30.05,74885.2,0.01,0.6013,0.00025,20.14624]
[1779542848184,30.06,74886.11,0.01,0.60151,0.00025,20.14368]
[1779542854230,30.06,74889.27,0.01,0.60229,0.00025,20.13002]
[1779542860571,30.06,74888.92,0.01,0.60219,0.00025,20.13128]
[1779542861802,30.06,74888.92,0.01,0.60219,0.00025,20.13128]
[1779542861881,30.07,74888.73,0.01,0.60214,0.00025,20.13189]
[1779542862304,30.07,74888.73,0.01,0.60214,0.00025,20.13189]
[1779542862607,30.07,74873.8,0.01,0.59846,0.00025,20.17664]
[1779542863930,30.07,74873.8,0.01,0.59846,0.00025,20.17664]
[1779542864162,30.07,74873.8,0.01,0.59846,0.00025,20.17664]
[1779542864171,30.07,74873.8,0.01,0.59846,0.00025,20.17664]
[1779542864302,30.07,74869.38,0.01,0.59737,0.00025,20.18956]
[1779542866164,30.07,74869.54,0.01,0.59741,0.00025,20.18909]
[1779542866315,30.07,74870.2,0.01,0.59758,0.00025,20.18717]
[1779542871350,30.06,74870.95,0.01,0.59776,0.00025,20.18496]
[1779542876384,30.06,74873.13,0.01,0.5983,0.00025,20.17855]
[1779542881421,30.06,74875.7,0.01,0.59894,0.00025,20.17096]
[1779542887462,30.06,74877.18,0.01,0.5993,0.00025,20.16656]
[1779542892601,30.06,74880.34,0.01,0.60008,0.00025,20.15715]
[1779542892703,30.06,74885.11,0.01,0.60126,0.00025,20.1428]
[1779542893333,30.06,74885.11,0.01,0.60126,0.00025,20.1428]
[1779542893504,30.06,74885.11,0.01,0.60126,0.00025,20.14281]
[1779542898538,30.06,74887.08,0.01,0.60174,0.00025,20.13689]
[1779542906595,30.07,74887.1,0.01,0.60174,0.00025,20.13691]
[1779542911630,30.07,74888.04,0.01,0.60198,0.00025,20.12992]
[1779542917987,30.07,74887.88,0.01,0.60194,0.00025,20.13042]
[1779542923713,30.07,74886.96,0.01,0.60171,0.00025,20.13335]
[1779542928750,30.07,74886.96,0.01,0.6017,0.00025,20.13341]
[1779542934791,30.07,74886.85,0.01,0.60167,0.00025,20.13381]
[1779542936807,30.07,74890.74,0.01,0.60262,0.00025,20.12196]
[1779542937905,30.07,74890.74,0.01,0.60262,0.00025,20.12196]
[1779542938009,30.08,74895.37,0.01,0.60376,0.00025,20.10769]
[1779542943858,30.08,74895.14,0.01,0.60369,0.00025,20.10857]
[1779542950547,30.08,74894.22,0.01,0.60346,0.00025,20.11153]
[1779542955621,30.09,74892.98,0.01,0.60314,0.00025,20.11551]
[1779542960976,30.09,74892.15,0.01,0.60293,0.00025,20.11823]
[1779542967020,30.09,74891.65,0.01,0.60279,0.00025,20.1199]
[1779542972594,30.09,74890.85,0.01,0.60259,0.00025,20.12241]
[1779542972628,30.09,74890.85,0.01,0.60259,0.00025,20.12241]
[1779542972649,30.09,74890.85,0.01,0.60259,0.00025,20.12241]
[1779542973064,30.1,74891.1,0.01,0.60267,0.00025,20.11752]
[1779542977111,30.1,74890.87,0.01,0.60261,0.00025,20.11829]
[1779542978101,30.1,74890.75,0.01,0.60257,0.00025,20.1187]
[1779542983460,30.1,74890.57,0.01,0.60252,0.00025,20.11936]
[1779542989177,30.1,74890.26,0.01,0.60244,0.00025,20.12044]
[1779542995220,30.11,74889.73,0.01,0.6023,0.00025,20.12219]
[1779543000273,30.11,74891.01,0.01,0.6026,0.00025,20.11839]
[1779543002249,30.11,74890.93,0.01,0.60258,0.00025,20.11868]
[1779543002303,30.11,74892.03,0.01,0.60285,0.00025,20.11531]
[1779543004490,30.11,74892.18,0.01,0.60288,0.00025,20.11488]
[1779543004788,30.11,74892.25,0.01,0.6029,0.00025,20.11469]
[1779543006871,30.11,74905.39,0.01,0.60611,0.00024,20.07378]
[1779543009836,30.12,74909.51,0.01,0.60711,0.00024,20.06082]
[1779543010832,30.12,74909.51,0.01,0.60711,0.00024,20.06082]
[1779543010859,30.12,74910.74,0.01,0.60741,0.00024,20.05694]
[1779543012510,30.12,74916.12,0.01,0.60871,0.00024,20.03967]
[1779543018606,30.13,74917.41,0.01,0.60901,0.00024,20.03577]
[1779543023752,30.14,74913.52,0.01,0.60803,0.00024,20.04874]
[1779543024747,30.14,74908.77,0.01,0.60687,0.00024,20.06404]
[1779543025785,30.14,74918.73,0.01,0.6093,0.00024,20.03191]
[1779543026832,30.14,74920.85,0.01,0.60981,0.00024,20.02503]
[1779543028941,30.14,74927.34,0.01,0.61138,0.00024,20.0037]
[1779543029243,30.14,74927.34,0.01,0.61138,0.00024,20.0037]
[1779543029589,30.14,74927.34,0.01,0.61138,0.00024,20.0037]
[1779543029894,30.14,74929.7,0.01,0.61196,0.00024,19.99588]
[1779543034996,30.15,74932.92,0.01,0.61274,0.00024,19.98109]
[1779543036134,30.15,74933.47,0.01,0.61287,0.00024,19.9793]
[1779543038534,30.15,74929.26,0.01,0.61183,0.00024,19.99369]
[1779543043899,30.16,74936.13,0.01,0.61349,0.00024,19.97078]
[1779543049611,30.16,74938.6,0.01,0.61407,0.00024,19.96268]
[1779543054646,30.17,74940.87,0.01,0.6146,0.00024,19.95517]
[1779543058964,30.17,74941.86,0.01,0.61483,0.00024,19.95193]
[1779543059105,30.17,74941.68,0.01,0.61479,0.00024,19.95261]
[1779543061696,30.18,74944.85,0.01,0.61555,0.00024,19.94181]
[1779543061727,30.18,74946.46,0.01,0.61593,0.00024,19.93631]
[1779543063695,30.18,74946.46,0.01,0.61593,0.00024,19.93638]
[1779543063760,30.18,74945.9,0.01,0.61579,0.00024,19.93839]
[1779543069514,30.19,74946.07,0.01,0.61581,0.00024,19.93808]
[1779543074786,30.2,74944.58,0.01,0.61541,0.00024,19.94376]
[1779543078679,30.2,74944.21,0.01,0.61532,0.00024,19.94511]
[1779543078689,30.2,74944.21,0.01,0.61532,0.00024,19.94511]
[1779543078816,30.2,74945.2,0.01,0.61554,0.00024,19.94195]
[1779543079822,30.2,74941.72,0.01,0.61469,0.00024,19.95399]
[1779543080830,30.2,74936.27,0.01,0.61337,0.00024,19.97261]
[1779543081490,30.2,74936.27,0.01,0.61337,0.00024,19.97261]
[1779543081836,30.21,74934.85,0.01,0.61302,0.00024,19.97748]
[1779543082498,30.21,74934.85,0.01,0.61302,0.00024,19.97748]
[1779543082843,30.21,74932.8,0.01,0.61252,0.00024,19.98444]
[1779543087878,30.22,74930.85,0.01,0.61201,0.00024,19.99141]
[1779543092708,30.22,74929.93,0.01,0.61179,0.00024,19.99061]
[1779543093040,30.22,74912.99,0.01,0.60766,0.00024,20.04609]
[1779543094258,30.23,74907.35,0.01,0.60627,0.00024,20.06418]
[1779543095088,30.23,74907.35,0.01,0.60627,0.00024,20.06418]
[1779543095191,30.23,74904.85,0.01,0.60566,0.00024,20.07206]
[1779543095908,30.23,74904.85,0.01,0.60566,0.00024,20.07206]
[1779543096056,30.23,74904.85,0.01,0.60566,0.00024,20.07206]
[1779543096136,30.23,74901.04,0.01,0.60473,0.00024,20.08402]
[1779543097947,30.23,74897.6,0.01,0.60388,0.00024,20.09475]
[1779543098955,30.23,74901.29,0.01,0.60479,0.00024,20.08332]
[1779543100060,30.23,74901.29,0.01,0.60479,0.00024,20.08332]
[1779543100157,30.23,74899.74,0.01,0.6044,0.00024,20.08816]
[1779543102570,30.23,74897.23,0.01,0.60379,0.00024,20.09598]
[1779543103156,30.23,74893.7,0.01,0.60292,0.00024,20.10687]
[1779543104388,30.23,74894.28,0.01,0.60306,0.00024,20.10514]
[1779543104791,30.23,74894.28,0.01,0.60306,0.00024,20.10514]
[1779543104806,30.23,74894.28,0.01,0.60306,0.00024,20.10514]
[1779543104929,30.23,74894.28,0.01,0.60306,0.00024,20.10514]
[1779543104934,30.23,74894.28,0.01,0.60306,0.00024,20.10514]
[1779543105179,30.23,74894.28,0.01,0.60306,0.00024,20.10514]
[1779543105271,30.24,74884.34,0.01,0.60062,0.00024,20.13535]
[1779543106186,30.24,74884.34,0.01,0.60062,0.00024,20.13535]
[1779543106210,30.24,74883.77,0.01,0.60048,0.00024,20.13706]
[1779543107260,30.24,74883.77,0.01,0.60048,0.00024,20.13706]
[1779543108138,30.24,74889.68,0.01,0.60192,0.00024,20.1193]
[1779543109649,30.24,74889.68,0.01,0.60192,0.00024,20.11935]
[1779543109680,30.24,74889.68,0.01,0.60192,0.00024,20.11935]
[1779543111246,30.24,74892.66,0.01,0.60264,0.00024,20.11036]
[1779543111638,30.24,74893.47,0.01,0.60284,0.00024,20.10795]
[1779543112049,30.24,74893.26,0.01,0.60278,0.00024,20.10862]
[1779543117086,30.25,74894.65,0.01,0.6031,0.00024,20.10465]
[1779543122121,30.25,74888.98,0.01,0.60171,0.00024,20.12206]
[1779543123128,30.25,74893.78,0.01,0.60288,0.00024,20.10748]
[1779543128167,30.25,74894.75,0.01,0.60311,0.00024,20.10456]
[1779543129170,30.25,74887.61,0.01,0.60137,0.00024,20.12624]
[1779543130186,30.25,74891.46,0.01,0.60231,0.00024,20.1146]
[1779543131186,30.26,74898.42,0.01,0.604,0.00024,20.09334]
[1779543133206,30.26,74901.17,0.01,0.60466,0.00024,20.08498]
[1779543138244,30.27,74899.49,0.01,0.60422,0.00024,20.09062]
[1779543143278,30.28,74898.31,0.01,0.6039,0.00024,20.09475]
[1779543146461,30.29,74897.12,0.01,0.60359,0.00024,20.09865]
[1779543147305,30.29,74897.29,0.01,0.60363,0.00024,20.09821]
[1779543148312,30.29,74891.8,0.01,0.60228,0.00024,20.11504]
[1779543150326,30.29,74888.29,0.01,0.60141,0.00024,20.12578]
[1779543151207,30.29,74888.29,0.01,0.60141,0.00024,20.12578]
[1779543151333,30.3,74894.96,0.01,0.60305,0.00024,20.10146]
[1779543156354,30.31,74892.8,0.01,0.60249,0.00024,20.10849]
[1779543159392,30.31,74889.22,0.01,0.60161,0.00024,20.11949]
[1779543160853,30.31,74887.95,0.01,0.60129,0.00024,20.12346]
[1779543161231,30.31,74887.95,0.01,0.60129,0.00024,20.12346]
[1779543161320,30.31,74890.93,0.01,0.60201,0.00024,20.11449]
[1779543161385,30.31,74890.93,0.01,0.60201,0.00024,20.11449]
[1779543161394,30.31,74890.93,0.01,0.60201,0.00024,20.11449]
[1779543161628,30.32,74880.54,0.01,0.59947,0.00024,20.1456]
[1779543163297,30.32,74880.54,0.01,0.59947,0.00024,20.1456]
[1779543162410,30.32,74880.54,0.01,0.59946,0.00024,20.1457]
[1779543164082,30.32,74880.54,0.01,0.59946,0.00024,20.1457]
[1779543164092,30.32,74874.16,0.01,0.59789,0.00024,20.16441]
[1779543167292,30.33,74873.95,0.01,0.59782,0.00024,20.1652]
[1779543168271,30.33,74871.95,0.01,0.59732,0.00024,20.17115]
[1779543169303,30.34,74865.21,0.01,0.59566,0.00025,20.19052]
[1779543170351,30.34,74861.14,0.01,0.59465,0.00025,20.20202]
[1779543175357,30.35,74858.81,0.01,0.59406,0.00025,20.20878]
[1779543180373,30.36,74856.32,0.01,0.59342,0.00025,20.216]
[1779543181500,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543181814,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543181823,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543181881,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543181903,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543182234,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543182241,30.36,74855.94,0.01,0.59332,0.00025,20.21711]
[1779543182312,30.36,74852.69,0.01,0.59252,0.00025,20.22606]
[1779543184373,30.37,74852.01,0.01,0.59234,0.00025,20.22804]
[1779543184787,30.37,74852.01,0.01,0.59234,0.00025,20.22804]
[1779543184859,30.37,74854.5,0.01,0.59294,0.00025,20.22134]
[1779543190609,30.38,74854.06,0.01,0.59281,0.00025,20.22286]
[1779543193370,30.38,74853.42,0.01,0.59265,0.00025,20.22467]
[1779543192931,30.38,74847.65,0.01,0.59123,0.00025,20.24031]
[1779543194328,30.38,74848.25,0.01,0.59137,0.00025,20.2388]
[1779543199330,30.39,74845.7,0.01,0.59073,0.00025,20.2458]
[1779543201511,30.39,74847.38,0.01,0.59113,0.00025,20.24146]
[1779543201523,30.39,74847.38,0.01,0.59113,0.00025,20.24146]
[1779543201547,30.39,74847.38,0.01,0.59113,0.00025,20.24146]
[1779543201796,30.39,74852.91,0.01,0.59248,0.00025,20.22655]
[1779543203201,30.4,74857.48,0.01,0.5936,0.00024,20.2141]
[1779543207243,30.4,74853.1,0.01,0.59251,0.00025,20.22632]
[1779543212764,30.41,74852.7,0.01,0.5924,0.00025,20.22356]
[1779543220332,30.42,74852.13,0.01,0.59224,0.00024,20.22532]
[1779543220533,30.42,74852.13,0.01,0.59224,0.00024,20.22532]
[1779543220650,30.42,74852.13,0.01,0.59224,0.00024,20.22532]
[1779543221312,30.43,74858.51,0.01,0.59379,0.00024,20.2081]
[1779543222340,30.43,74865.05,0.01,0.59538,0.00024,20.19004]
[1779543223542,30.43,74865.11,0.01,0.59539,0.00024,20.18987]
[1779543224343,30.43,74865.11,0.01,0.59538,0.00024,20.18999]
[1779543229347,30.44,74864.8,0.01,0.59529,0.00024,20.19109]
[1779543229793,30.44,74865.33,0.01,0.59541,0.00024,20.18966]
[1779543230398,30.44,74867.58,0.01,0.59596,0.00024,20.18339]
[1779543230975,30.44,74867.58,0.01,0.59596,0.00024,20.18339]
[1779543230992,30.44,74867.58,0.01,0.59596,0.00024,20.18339]
[1779543231064,30.44,74875.35,0.01,0.59785,0.00024,20.16124]
[1779543233115,30.44,74875.9,0.01,0.59799,0.00024,20.15963]
[1779543233217,30.44,74885.53,0.01,0.60034,0.00024,20.13149]
[1779543233607,30.44,74885.53,0.01,0.60034,0.00024,20.13149]
[1779543233616,30.44,74885.53,0.01,0.60034,0.00024,20.13149]
[1779543233695,30.44,74885.53,0.01,0.60034,0.00024,20.13149]
[1779543233912,30.44,74885.53,0.01,0.60033,0.00024,20.13156]
[1779543238949,30.45,74887.58,0.01,0.60081,0.00024,20.12578]
[1779543243985,30.46,74888.62,0.01,0.60104,0.00024,20.12297]
[1779543249329,30.46,74890.55,0.01,0.60149,0.00024,20.11746]
[1779543249348,30.46,74883.15,0.01,0.59969,0.00024,20.13939]
[1779543251042,30.46,74878.33,0.01,0.59852,0.00024,20.15344]
[1779543256071,30.46,74880.4,0.01,0.59902,0.00024,20.1474]
[1779543261105,30.46,74883.74,0.01,0.59984,0.00024,20.1376]
[1779543266140,30.46,74884.44,0.01,0.60001,0.00024,20.13552]
[1779543271179,30.46,74886.9,0.01,0.60063,0.00024,20.12405]
[1779543276213,30.46,74889.01,0.01,0.60114,0.00024,20.11777]
[1779543282256,30.46,74890.96,0.01,0.60162,0.00024,20.11195]
[1779543287290,30.46,74891.46,0.01,0.60174,0.00024,20.11045]
[1779543288845,30.46,74891.46,0.01,0.60174,0.00024,20.11045]
[1779543289306,30.46,74892.31,0.01,0.60194,0.00024,20.10791]
[1779543290313,30.46,74885.45,0.01,0.60027,0.00024,20.12837]
[1779543293059,30.47,74884.08,0.01,0.59993,0.00024,20.13256]
[1779543293849,30.47,74883.05,0.01,0.59967,0.00024,20.13567]
[1779543294459,30.47,74882.11,0.01,0.59943,0.00024,20.13857]
[1779543295385,30.47,74878.48,0.01,0.59855,0.00024,20.14914]
[1779543297485,30.48,74873.61,0.01,0.59734,0.00024,20.16338]
[1779543301985,30.48,74872.15,0.01,0.59697,0.00024,20.16775]
[1779543302106,30.48,74872.15,0.01,0.59697,0.00024,20.16775]
[1779543302414,30.49,74871.3,0.01,0.59676,0.00024,20.17023]
[1779543303405,30.49,74857.41,0.01,0.59336,0.00024,20.20904]
[1779543304412,30.49,74849.98,0.01,0.59154,0.00024,20.22928]
[1779543306082,30.49,74848.2,0.01,0.5911,0.00024,20.23403]
[1779543306493,30.49,74844.6,0.01,0.59021,0.00024,20.24367]
[1779543311462,30.5,74839.72,0.01,0.58901,0.00024,20.25661]
[1779543312489,30.5,74851.76,0.01,0.59194,0.00024,20.22485]
[1779543314482,30.5,74848.12,0.01,0.59105,0.00024,20.23469]
[1779543315493,30.51,74843.67,0.01,0.58995,0.00024,20.2465]
[1779543320519,30.51,74840.67,0.01,0.5892,0.00024,20.25453]
[1779543325562,30.52,74841.05,0.01,0.58928,0.00024,20.2537]
[1779543330593,30.52,74842.1,0.01,0.58953,0.00024,20.25111]
[1779543334487,30.53,74837.98,0.01,0.58852,0.00024,20.25777]
[1779543339488,30.53,74836.6,0.01,0.58818,0.00024,20.26142]
[1779543339707,30.53,74837.13,0.01,0.58831,0.00024,20.26006]
[1779543340460,30.53,74833.46,0.01,0.5874,0.00024,20.26951]
[1779543341531,30.53,74822.6,0.01,0.58474,0.00025,20.29675]
[1779543344461,30.54,74830.65,0.01,0.5867,0.00024,20.27679]
[1779543345835,30.54,74830.7,0.01,0.58671,0.00024,20.2767]
[1779543346492,30.54,74830.92,0.01,0.58676,0.00024,20.27617]
[1779543351493,30.54,74831.49,0.01,0.58689,0.00024,20.27485]
[1779543356509,30.55,74832.35,0.01,0.58709,0.00024,20.2728]
[1779543361538,30.55,74832.84,0.01,0.5872,0.00024,20.27167]
[1779543366553,30.56,74832.81,0.01,0.58718,0.00024,20.27186]
[1779543370591,30.56,74827.66,0.01,0.58591,0.00024,20.28494]
[1779543375600,30.56,74829.86,0.01,0.58644,0.00024,20.27956]
[1779543377552,30.56,74833.9,0.01,0.58743,0.00024,20.26937]
[1779543382560,30.57,74837.31,0.01,0.58825,0.00024,20.26076]
[1779543387583,30.57,74837.15,0.01,0.5882,0.00024,20.26134]
[1779543392600,30.58,74836.6,0.01,0.58807,0.00024,20.25873]
[1779543397611,30.58,74836.28,0.01,0.58798,0.00024,20.25969]
[1779543402644,30.59,74834.8,0.01,0.5876,0.00024,20.26363]
[1779543407692,30.59,74835.27,0.01,0.5877,0.00024,20.26256]
[1779543412722,30.6,74834.97,0.01,0.58762,0.00024,20.26346]
[1779543416619,30.6,74830.44,0.01,0.5865,0.00024,20.27501]
[1779543421147,30.6,74827.6,0.01,0.5858,0.00024,20.28219]
[1779543421169,30.6,74827.6,0.01,0.5858,0.00024,20.28219]
[1779543421226,30.6,74827.6,0.01,0.5858,0.00024,20.28219]
[1779543422232,30.6,74819.27,0.01,0.58376,0.00024,20.30268]
[1779543423319,30.6,74819.27,0.01,0.58376,0.00024,20.30268]
[1779543423381,30.6,74819.27,0.01,0.58376,0.00024,20.30268]
[1779543423620,30.6,74819.27,0.01,0.58376,0.00024,20.30268]
[1779543423636,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543423856,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543423973,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424081,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424129,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424295,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424329,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424538,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424570,30.61,74814.32,0.01,0.58255,0.00025,20.31462]
[1779543424550,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543424897,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543424923,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543425157,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543425188,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543425384,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543425423,30.61,74808.59,0.01,0.58114,0.00025,20.32819]
[1779543425476,30.61,74805.51,0.01,0.58038,0.00025,20.33537]
[1779543425759,30.61,74805.51,0.01,0.58038,0.00025,20.33537]
[1779543426873,30.61,74805.55,0.01,0.58039,0.00025,20.3353]
[1779543426894,30.61,74805.55,0.01,0.58039,0.00025,20.3353]
[1779543427484,30.61,74805.55,0.01,0.58039,0.00025,20.3353]
[1779543427550,30.61,74805.46,0.01,0.58037,0.00025,20.33552]
[1779543430707,30.61,74804.34,0.01,0.58009,0.00025,20.33813]
[1779543430726,30.61,74804.34,0.01,0.58009,0.00025,20.33813]
[1779543430729,30.61,74804.34,0.01,0.58009,0.00025,20.33813]
[1779543430756,30.61,74804.34,0.01,0.58009,0.00025,20.33813]
[1779543431090,30.61,74804.34,0.01,0.58009,0.00025,20.33813]
[1779543431335,30.61,74818.82,0.01,0.58364,0.00024,20.3039]
[1779543432906,30.61,74818.82,0.01,0.58364,0.00024,20.30389]
[1779543432933,30.61,74818.82,0.01,0.58364,0.00024,20.30389]
[1779543433345,30.61,74826.28,0.01,0.58547,0.00024,20.28562]
[1779543435049,30.61,74826.89,0.01,0.58561,0.00024,20.28412]
[1779543435359,30.61,74826.89,0.01,0.58561,0.00024,20.28414]
[1779543440393,30.61,74831.2,0.01,0.58666,0.00024,20.27345]
[1779543445429,30.62,74835.37,0.01,0.58767,0.00024,20.26302]
[1779543448135,30.62,74836.36,0.01,0.5879,0.00024,20.26056]
[1779543448577,30.62,74843.5,0.01,0.58964,0.00024,20.24221]
[1779543453585,30.63,74845.29,0.01,0.59008,0.00024,20.23354]
[1779543453683,30.63,74846.92,0.01,0.59047,0.00024,20.2293]
[1779543453706,30.63,74846.92,0.01,0.59047,0.00024,20.2293]
[1779543456681,30.63,74847.55,0.01,0.59062,0.00024,20.22773]
[1779543457671,30.63,74849.14,0.01,0.591,0.00024,20.22362]
[1779543461582,30.64,74851.17,0.01,0.59148,0.00024,20.21837]
[1779543461625,30.64,74851.3,0.01,0.59151,0.00024,20.21808]
[1779543466631,30.65,74852.35,0.01,0.59175,0.00024,20.21547]
[1779543471631,30.65,74852.44,0.01,0.59175,0.00024,20.21548]
[1779543471670,30.66,74848.34,0.01,0.59075,0.00024,20.22641]
[1779543476690,30.66,74848.79,0.01,0.59084,0.00024,20.22539]
[1779543481714,30.67,74850.92,0.01,0.59134,0.00024,20.21999]
[1779543486718,30.68,74851.68,0.01,0.59151,0.00024,20.21817]
[1779543491731,30.68,74851.66,0.01,0.59149,0.00024,20.21842]
[1779543496742,30.69,74851.77,0.01,0.5915,0.00024,20.21831]
[1779543499914,30.69,74853.43,0.01,0.59189,0.00024,20.214]
[1779543499979,30.69,74853.43,0.01,0.59189,0.00024,20.214]
[1779543500042,30.69,74853.43,0.01,0.59189,0.00024,20.214]
[1779543500684,30.69,74854.14,0.01,0.59206,0.00024,20.21212]
[1779543501245,30.69,74857.75,0.01,0.59294,0.00024,20.20241]
[1779543502283,30.69,74862.41,0.01,0.59407,0.00024,20.18977]
[1779543503165,30.69,74862.41,0.01,0.59407,0.00024,20.18977]
[1779543503456,30.69,74863.08,0.01,0.59423,0.00024,20.18797]
[1779543509322,30.7,74861.17,0.01,0.59375,0.00024,20.19338]
[1779543514327,30.7,74861.43,0.01,0.59382,0.00024,20.18861]
[1779543521461,30.71,74861.43,0.01,0.5938,0.00024,20.18892]
[1779543526594,30.72,74859.09,0.01,0.59322,0.00024,20.19541]
[1779543529265,30.72,74864.05,0.01,0.59441,0.00024,20.18202]
[1779543532696,30.72,74868.39,0.01,0.59545,0.00024,20.17013]
[1779543533124,30.72,74868.39,0.01,0.59545,0.00024,20.17013]
[1779543533657,30.72,74869.05,0.01,0.59561,0.00024,20.16832]
[1779543535402,30.72,74869.55,0.01,0.59573,0.00024,20.16696]
[1779543535503,30.72,74871.14,0.01,0.59611,0.00024,20.16252]
[1779543537412,30.72,74871.14,0.01,0.59611,0.00024,20.16256]
[1779543543109,30.73,74875.96,0.01,0.59727,0.00024,20.14915]
[1779543551490,30.73,74878.7,0.01,0.59792,0.00024,20.14144]
[1779543555196,30.73,74873.56,0.01,0.59667,0.00024,20.15609]
[1779543561262,30.74,74873.99,0.01,0.59677,0.00024,20.155]
[1779543564261,30.74,74866.01,0.01,0.59482,0.00024,20.17742]
[1779543565075,30.74,74866.01,0.01,0.59482,0.00024,20.17742]
[1779543565763,30.74,74861.25,0.01,0.59366,0.00024,20.19053]
[1779543570784,30.75,74860.53,0.01,0.59348,0.00024,20.1926]
[1779543575808,30.76,74861.24,0.01,0.59364,0.00024,20.18681]
[1779543580814,30.77,74860.69,0.01,0.59349,0.00024,20.18855]
[1779543584203,30.77,74860.8,0.01,0.5935,0.00024,20.1884]
[1779543584207,30.77,74860.8,0.01,0.5935,0.00024,20.1884]
[1779543584240,30.77,74860.8,0.01,0.5935,0.00024,20.1884]
[1779543584612,30.77,74858.6,0.01,0.59297,0.00024,20.19435]
[1779543586415,30.77,74854.17,0.01,0.59189,0.00024,20.20631]
[1779543591770,30.78,74852.6,0.01,0.59149,0.00024,20.2107]
[1779543597238,30.78,74852.97,0.01,0.59157,0.00024,20.20978]
[1779543600056,30.79,74849.26,0.01,0.59066,0.00024,20.21973]
[1779543605551,30.79,74849.28,0.01,0.59065,0.00024,20.21984]
[1779543610587,30.8,74848.45,0.01,0.59044,0.00024,20.22214]
[1779543615621,30.8,74847.7,0.01,0.59025,0.00024,20.22421]
[1779543621662,30.8,74847.81,0.01,0.59026,0.00024,20.22405]
[1779543626698,30.81,74847.67,0.01,0.59022,0.00024,20.22452]
[1779543631733,30.81,74847.59,0.01,0.59021,0.00024,20.22065]
[1779543637801,30.81,74847.68,0.01,0.59022,0.00024,20.22055]
[1779543642837,30.82,74848.17,0.01,0.59033,0.00024,20.21937]
[1779543643565,30.82,74848.17,0.01,0.59033,0.00024,20.21937]
[1779543643850,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543643985,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644019,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644146,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644203,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644324,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644370,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644541,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644568,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644743,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644774,30.82,74848.13,0.01,0.59032,0.00024,20.21947]
[1779543644852,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543644950,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543644981,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543645153,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543645183,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543645381,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543645420,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543645566,30.82,74836.21,0.01,0.58743,0.00024,20.25008]
[1779543645859,30.82,74824.63,0.01,0.58461,0.00024,20.2788]
[1779543647615,30.82,74824.64,0.01,0.58461,0.00024,20.2788]
[1779543647820,30.82,74825.29,0.01,0.58477,0.00024,20.27722]
[1779543652908,30.83,74825.68,0.01,0.58485,0.00024,20.27643]
[1779543654438,30.83,74825.68,0.01,0.58485,0.00024,20.27643]
[1779543654759,30.83,74824.07,0.01,0.58445,0.00024,20.28037]
[1779543659784,30.83,74821.84,0.01,0.5839,0.00024,20.28591]
[1779543661770,30.83,74827.12,0.01,0.58518,0.00024,20.27314]
[1779543663875,30.84,74831.81,0.01,0.58631,0.00024,20.26163]
[1779543668880,30.84,74831.56,0.01,0.58624,0.00024,20.2623]
[1779543673881,30.84,74829.44,0.01,0.58572,0.00024,20.26766]
[1779543678900,30.85,74829.65,0.01,0.58576,0.00024,20.26724]
[1779543683915,30.85,74831.41,0.01,0.58618,0.00024,20.263]
[1779543688920,30.85,74833.53,0.01,0.58669,0.00024,20.2578]
[1779543693937,30.86,74835.35,0.01,0.58714,0.00024,20.24916]
[1779543698959,30.86,74834.16,0.01,0.58684,0.00024,20.2522]
[1779543703970,30.86,74831.99,0.01,0.58631,0.00024,20.25767]
[1779543708987,30.86,74832.0,0.01,0.58631,0.00024,20.25772]
[1779543713866,30.86,74840.08,0.01,0.58826,0.00024,20.23748]
[1779543714825,30.86,74843.54,0.01,0.5891,0.00024,20.22865]
[1779543715289,30.86,74843.54,0.01,0.5891,0.00024,20.22865]
[1779543715426,30.86,74843.68,0.01,0.58913,0.00024,20.22829]
[1779543722251,30.87,74842.77,0.01,0.58891,0.00024,20.2307]
[1779543725889,30.87,74836.84,0.01,0.58746,0.00024,20.24582]
[1779543731885,30.87,74840.16,0.01,0.58826,0.00024,20.23747]
[1779543734490,30.87,74845.17,0.01,0.58947,0.00024,20.2247]
[1779543739805,30.88,74848.95,0.01,0.59038,0.00024,20.21499]
[1779543745645,30.88,74848.54,0.01,0.59027,0.00024,20.21617]
[1779543751596,30.88,74848.99,0.01,0.59038,0.00024,20.21098]
[1779543756916,30.88,74848.99,0.01,0.59038,0.00024,20.21098]
[1779543756955,30.88,74848.99,0.01,0.59038,0.00024,20.21098]
[1779543756976,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543757324,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543757343,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543757643,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543757665,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543757931,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543757965,30.89,74847.87,0.01,0.5901,0.00024,20.21403]
[1779543758020,30.89,74847.87,0.01,0.5901,0.00024,20.21405]
[1779543758138,30.89,74847.87,0.01,0.5901,0.00024,20.21405]
[1779543758170,30.89,74847.87,0.01,0.5901,0.00024,20.21405]
[1779543758681,30.89,74847.87,0.01,0.5901,0.00024,20.21405]
[1779543758704,30.89,74847.87,0.01,0.5901,0.00024,20.21405]
[1779543758953,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759081,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759094,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759331,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759362,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759732,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759751,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543759957,30.89,74847.87,0.01,0.5901,0.00024,20.21407]
[1779543760018,30.89,74847.87,0.01,0.5901,0.00024,20.21409]
[1779543764329,30.89,74847.34,0.01,0.58996,0.00024,20.21553]
[1779543764350,30.89,74847.34,0.01,0.58996,0.00024,20.21553]
[1779543764852,30.89,74847.34,0.01,0.58996,0.00024,20.21553]
[1779543764890,30.89,74847.34,0.01,0.58996,0.00024,20.21553]
[1779543764963,30.89,74850.91,0.01,0.59082,0.00024,20.20627]
[1779543765131,30.89,74850.91,0.01,0.59082,0.00024,20.20627]
[1779543769897,30.9,74851.3,0.01,0.59091,0.00024,20.20533]
[1779543769918,30.9,74851.3,0.01,0.59091,0.00024,20.20533]
[1779543769998,30.9,74850.98,0.01,0.59083,0.00024,20.20621]
[1779543770181,30.9,74850.98,0.01,0.59083,0.00024,20.20621]
[1779543775830,30.9,74850.3,0.01,0.59066,0.00024,20.2081]
[1779543783886,30.91,74850.44,0.01,0.59067,0.00024,20.20792]
[1779543785747,30.91,74850.44,0.01,0.59067,0.00024,20.20792]
[1779543785779,30.91,74850.44,0.01,0.59067,0.00024,20.20792]
[1779543785830,30.91,74850.44,0.01,0.59067,0.00024,20.20792]
[1779543785868,30.91,74850.44,0.01,0.59067,0.00024,20.20792]
[1779543785970,30.91,74851.67,0.01,0.59097,0.00024,20.20474]
[1779543790322,30.91,74851.85,0.01,0.59101,0.00024,20.20435]
[1779543790348,30.91,74851.85,0.01,0.59101,0.00024,20.20435]
[1779543790622,30.91,74851.91,0.01,0.59102,0.00024,20.20419]
[1779543798099,30.91,74851.7,0.01,0.59096,0.00024,20.20483]
[1779543799463,30.92,74851.7,0.01,0.59096,0.00024,20.20491]
[1779543799473,30.92,74851.7,0.01,0.59096,0.00024,20.20491]
[1779543799896,30.92,74851.7,0.01,0.59096,0.00024,20.20491]
[1779543799911,30.92,74851.7,0.01,0.59096,0.00024,20.20491]
[1779543800056,30.92,74851.7,0.01,0.59096,0.00024,20.20491]
[1779543800497,30.92,74851.7,0.01,0.59095,0.00024,20.20495]
[1779543800521,30.92,74851.7,0.01,0.59095,0.00024,20.20495]
[1779543800957,30.92,74851.7,0.01,0.59095,0.00024,20.20497]
[1779543808053,30.92,74850.72,0.01,0.5907,0.00024,20.20767]
[1779543818124,30.93,74850.31,0.01,0.5906,0.00024,20.20476]
[1779543819471,30.93,74849.71,0.01,0.59046,0.00024,20.20634]
[1779543819511,30.93,74849.71,0.01,0.59046,0.00024,20.20634]
[1779543819531,30.93,74849.71,0.01,0.59046,0.00024,20.20634]
[1779543819570,30.93,74849.71,0.01,0.59046,0.00024,20.20634]
[1779543826180,30.93,74850.0,0.01,0.59052,0.00024,20.20572]
[1779543827282,30.93,74850.0,0.01,0.59052,0.00024,20.20572]
[1779543827301,30.93,74850.0,0.01,0.59052,0.00024,20.20572]
[1779543827481,30.93,74850.0,0.01,0.59052,0.00024,20.20572]
[1779543827541,30.93,74849.73,0.01,0.59045,0.00024,20.20644]
[1779543829203,30.94,74845.83,0.01,0.5895,0.00024,20.21657]
[1779543836250,30.94,74845.3,0.01,0.58937,0.00024,20.218]
[1779543837187,30.94,74845.3,0.01,0.58937,0.00024,20.218]
[1779543837208,30.94,74845.3,0.01,0.58937,0.00024,20.218]
[1779543837389,30.94,74845.3,0.01,0.58937,0.00024,20.218]
[1779543837490,30.94,74845.0,0.01,0.5893,0.00024,20.21878]
[1779543843302,30.94,74848.84,0.01,0.59022,0.00024,20.20892]
[1779543844306,30.94,74852.83,0.01,0.59118,0.00024,20.19852]
[1779543848523,30.94,74853.51,0.01,0.59134,0.00024,20.19679]
[1779543848543,30.94,74853.51,0.01,0.59134,0.00024,20.19679]
[1779543849008,30.94,74854.1,0.01,0.59148,0.00024,20.19527]
[1779543855384,30.95,74854.11,0.01,0.59147,0.00024,20.19535]
[1779543858597,30.95,74854.95,0.01,0.59167,0.00024,20.19317]
[1779543858619,30.95,74854.95,0.01,0.59167,0.00024,20.19317]
[1779543858698,30.95,74855.02,0.01,0.59169,0.00024,20.193]
[1779543866461,30.95,74855.02,0.01,0.59168,0.00024,20.19316]
[1779543872504,30.96,74855.99,0.01,0.59192,0.00024,20.18654]
[1779543880789,30.96,74856.86,0.01,0.59211,0.00024,20.18442]
[1779543890860,30.97,74857.25,0.01,0.59219,0.00024,20.18361]
[1779543900930,30.98,74856.85,0.01,0.59207,0.00024,20.1849]
[1779543906741,30.98,74857.08,0.01,0.59212,0.00024,20.18443]
[1779543913790,30.99,74857.23,0.01,0.59214,0.00024,20.18418]
[1779543921070,30.99,74857.36,0.01,0.59216,0.00024,20.18399]
[1779543926881,30.99,74859.31,0.01,0.59262,0.00024,20.1789]
[1779543931916,31.0,74859.41,0.01,0.59265,0.00024,20.17455]
[1779543936951,31.0,74859.24,0.01,0.5926,0.00024,20.1751]
[1779543937346,31.0,74859.24,0.01,0.5926,0.00024,20.1751]
[1779543937374,31.0,74859.24,0.01,0.5926,0.00024,20.1751]
[1779543937959,31.0,74859.14,0.01,0.59258,0.00024,20.17538]
[1779543938965,31.0,74863.71,0.01,0.59368,0.00024,20.16315]
[1779543939972,31.0,74868.47,0.01,0.59482,0.00024,20.15025]
[1779543943912,31.0,74870.69,0.01,0.59535,0.00024,20.14426]
[1779543943926,31.0,74870.69,0.01,0.59535,0.00024,20.14426]
[1779543944016,31.0,74877.48,0.01,0.59698,0.00024,20.12544]
[1779543947021,31.0,74877.77,0.01,0.59705,0.00024,20.12466]
[1779543947962,31.0,74877.77,0.01,0.59705,0.00024,20.12466]
[1779543947990,31.0,74877.77,0.01,0.59705,0.00024,20.12466]
[1779543948046,31.01,74877.38,0.01,0.59695,0.00024,20.12579]
[1779543951996,31.01,74877.0,0.01,0.59686,0.00024,20.1269]
[1779543952029,31.01,74877.0,0.01,0.59686,0.00024,20.1269]
[1779543952097,31.01,74878.15,0.01,0.59713,0.00024,20.12373]
[1779543956912,31.01,74878.21,0.01,0.59713,0.00024,20.1237]
[1779543956948,31.01,74878.21,0.01,0.59713,0.00024,20.1237]
[1779543957227,31.01,74878.08,0.01,0.5971,0.00024,20.12409]
[1779543958411,31.01,74878.53,0.01,0.59721,0.00024,20.12284]
[1779543958455,31.01,74878.53,0.01,0.59721,0.00024,20.12284]
[1779543959107,31.01,74878.53,0.01,0.59721,0.00024,20.12281]
[1779543959539,31.01,74878.53,0.01,0.59721,0.00024,20.12281]
[1779543959576,31.01,74878.53,0.01,0.59721,0.00024,20.12281]
[1779543960115,31.01,74880.96,0.01,0.59779,0.00024,20.11597]
[1779543961186,31.01,74889.59,0.01,0.59986,0.00024,20.0913]
[1779543963247,31.01,74889.59,0.01,0.59987,0.00024,20.09128]
[1779543963286,31.01,74890.16,0.01,0.6,0.00024,20.08962]
[1779543963474,31.01,74890.47,0.01,0.60008,0.00024,20.08872]
[1779543969177,31.01,74891.91,0.01,0.60043,0.00024,20.08446]
[1779543970730,31.01,74891.91,0.01,0.60043,0.00024,20.08446]
[1779543970757,31.01,74891.91,0.01,0.60043,0.00024,20.08446]
[1779543971191,31.01,74891.14,0.01,0.60025,0.00024,20.08666]
[1779543972799,31.01,74893.94,0.01,0.60092,0.00024,20.07852]
[1779543973779,31.01,74896.11,0.01,0.60144,0.00024,20.07219]
[1779543974213,31.01,74892.72,0.01,0.60063,0.00024,20.0821]
[1779543976417,31.01,74892.3,0.01,0.60052,0.00024,20.08333]
[1779543977233,31.01,74892.36,0.01,0.60054,0.00024,20.08316]
[1779543979426,31.01,74892.84,0.01,0.60065,0.00024,20.08178]
[1779543979951,31.01,74892.84,0.01,0.60065,0.00024,20.08178]
[1779543980254,31.01,74893.62,0.01,0.60084,0.00024,20.07948]
[1779543981467,31.01,74893.98,0.01,0.60093,0.00024,20.07838]
[1779543982268,31.0,74894.92,0.01,0.60116,0.00024,20.07558]
[1779543984522,31.0,74894.52,0.01,0.60107,0.00024,20.0767]
[1779543986109,31.0,74894.32,0.01,0.60103,0.00024,20.07718]
[1779543986210,31.0,74894.32,0.01,0.60103,0.00024,20.07713]
[1779543986606,31.0,74894.32,0.01,0.60103,0.00024,20.07713]
[1779543986616,31.0,74894.32,0.01,0.60103,0.00024,20.07713]
[1779543986693,31.0,74894.32,0.01,0.60103,0.00024,20.07713]
[1779543986698,31.0,74894.32,0.01,0.60103,0.00024,20.07713]
[1779543986708,31.0,74894.32,0.01,0.60103,0.00024,20.07713]
[1779543987543,31.0,74894.32,0.01,0.60104,0.00024,20.07708]
[1779543987732,31.0,74894.32,0.01,0.60104,0.00024,20.07708]
[1779543987736,31.0,74894.32,0.01,0.60104,0.00024,20.07708]
[1779543988313,31.0,74892.1,0.01,0.60051,0.00024,20.08349]
[1779543993348,30.99,74891.39,0.01,0.60038,0.00024,20.08109]
[1779543996641,30.99,74891.16,0.01,0.60033,0.00024,20.08165]
[1779543998461,30.98,74890.63,0.01,0.60021,0.00024,20.08309]
[1779543998484,30.98,74890.17,0.01,0.6001,0.00024,20.08437]
[1779544002141,30.98,74890.17,0.01,0.6001,0.00024,20.08437]
[1779544002243,30.98,74889.63,0.01,0.59999,0.00024,20.08575]
[1779544008452,30.97,74888.59,0.01,0.59976,0.00024,20.08848]
[1779544011966,30.97,74888.59,0.01,0.59976,0.00024,20.08848]
[1779544012850,30.97,74888.2,0.01,0.59967,0.00024,20.08947]
[1779544012952,30.97,74888.2,0.01,0.59968,0.00024,20.08943]
[1779544017701,30.96,74888.2,0.01,0.59969,0.00024,20.08924]
[1779544017803,30.96,74887.73,0.01,0.59958,0.00024,20.09054]
[1779544023556,30.95,74890.26,0.01,0.60021,0.00024,20.08292]
[1779544024930,30.95,74890.26,0.01,0.60021,0.00024,20.08292]
[1779544024970,30.95,74890.26,0.01,0.60021,0.00024,20.08292]
[1779544025023,30.95,74890.26,0.01,0.60021,0.00024,20.08292]
[1779544025038,30.95,74890.26,0.01,0.60021,0.00024,20.08292]
[1779544025200,30.95,74890.26,0.01,0.60021,0.00024,20.08292]
[1779544025232,30.95,74895.94,0.01,0.60158,0.00024,20.06625]
[1779544026576,30.95,74905.7,0.01,0.60392,0.00024,20.03715]
[1779544027584,30.95,74910.56,0.01,0.60509,0.00024,20.0224]
[1779544029250,30.95,74910.56,0.01,0.60509,0.00024,20.0224]
[1779544029351,30.95,74911.81,0.01,0.60539,0.00024,20.01854]
[1779544031342,30.95,74911.81,0.01,0.60539,0.00024,20.01854]
[1779544031369,30.95,74912.17,0.01,0.60548,0.00024,20.01742]
[1779544031848,30.95,74913.99,0.01,0.60591,0.00024,20.01181]
[1779544037140,30.94,74914.47,0.01,0.60604,0.00024,20.01026]
[1779544037146,30.94,74914.82,0.01,0.60612,0.00024,20.00914]
[1779544037778,30.94,74914.82,0.01,0.60612,0.00024,20.00914]
[1779544039592,30.94,74915.28,0.01,0.60623,0.00024,20.0077]
[1779544039667,30.94,74915.57,0.01,0.6063,0.00024,20.00679]
[1779544041506,30.94,74915.57,0.01,0.6063,0.00024,20.00679]
[1779544041918,30.94,74915.85,0.01,0.60637,0.00024,20.00589]
[1779544047077,30.94,74915.72,0.01,0.60634,0.00024,20.00625]
[1779544047301,30.94,74915.72,0.01,0.60634,0.00024,20.00625]
[1779544047309,30.94,74915.72,0.01,0.60634,0.00024,20.00625]
[1779544047320,30.94,74915.72,0.01,0.60634,0.00024,20.00625]
[1779544047304,30.94,74915.9,0.01,0.60639,0.00024,20.00562]
[1779544047572,30.94,74915.9,0.01,0.60639,0.00024,20.00562]
[1779544047725,30.94,74915.9,0.01,0.60639,0.00024,20.00562]
[1779544048586,30.94,74915.9,0.01,0.60639,0.00024,20.00562]
[1779544048732,30.94,74914.12,0.01,0.60597,0.00024,20.01109]
[1779544053766,30.94,74915.0,0.01,0.60621,0.00024,20.00406]
[1779544057791,30.94,74915.37,0.01,0.6063,0.00024,20.00286]
[1779544057893,30.93,74915.26,0.01,0.60627,0.00024,20.00318]
[1779544063686,30.93,74915.23,0.01,0.60627,0.00024,20.00321]
[1779544063836,30.93,74915.23,0.01,0.60627,0.00024,20.00317]
[1779544067864,30.93,74919.03,0.01,0.60719,0.00024,19.99133]
[1779544068956,30.93,74919.03,0.01,0.60719,0.00024,19.99133]
[1779544068974,30.93,74919.94,0.01,0.6074,0.00024,19.98849]
[1779544069981,30.93,74919.94,0.01,0.6074,0.00024,19.98849]
[1779544070085,30.93,74921.59,0.01,0.6078,0.00024,19.98332]
[1779544075073,30.93,74922.1,0.01,0.60792,0.00024,19.98169]
[1779544075174,30.93,74922.91,0.01,0.60812,0.00024,19.97914]
[1779544079236,30.93,74922.95,0.01,0.60813,0.00024,19.979]
[1779544079338,30.93,74923.7,0.01,0.60831,0.00024,19.97663]
[1779544084982,30.93,74923.39,0.01,0.60824,0.00024,19.97757]
[1779544090026,30.93,74924.23,0.01,0.60844,0.00024,19.97489]
[1779544093929,30.93,74924.17,0.01,0.60843,0.00024,19.97506]
[1779544094090,30.93,74924.17,0.01,0.60843,0.00024,19.97506]
[1779544094208,30.93,74924.17,0.01,0.60843,0.00024,19.97506]
[1779544094220,30.93,74924.17,0.01,0.60843,0.00024,19.97506]
[1779544094265,30.93,74926.3,0.01,0.60894,0.00024,19.96833]
[1779544096065,30.93,74933.89,0.01,0.61075,0.00024,19.94408]
[1779544097279,30.93,74933.89,0.01,0.61075,0.00024,19.94408]
[1779544097281,30.93,74933.89,0.01,0.61075,0.00024,19.94408]
[1779544097327,30.93,74938.11,0.01,0.61175,0.00024,19.93045]
[1779544097460,30.93,74938.11,0.01,0.61175,0.00024,19.93045]
[1779544097691,30.93,74938.11,0.01,0.61175,0.00024,19.93045]
[1779544098079,30.93,74938.34,0.01,0.6118,0.00024,19.9297]
[1779544099637,30.93,74939.56,0.01,0.6121,0.00024,19.92572]
[1779544101271,30.93,74942.08,0.01,0.6127,0.00024,19.91747]
[1779544101296,30.93,74942.36,0.01,0.61276,0.00024,19.91655]
[1779544101657,30.93,74942.36,0.01,0.61276,0.00024,19.91655]
[1779544102343,30.93,74942.36,0.01,0.61276,0.00024,19.91655]
[1779544103576,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544103798,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544103811,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544103905,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544104009,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544104024,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544104138,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544104144,30.93,74942.55,0.01,0.61281,0.00024,19.91592]
[1779544104225,30.93,74958.03,0.01,0.61649,0.00024,19.86423]
[1779544104986,30.93,74958.03,0.01,0.61649,0.00024,19.86423]
[1779544104997,30.93,74958.03,0.01,0.61649,0.00024,19.86423]
[1779544105131,30.92,74958.18,0.01,0.61653,0.00024,19.8636]
[1779544106136,30.92,74961.67,0.01,0.61737,0.00024,19.85162]
[1779544108167,30.92,74961.0,0.01,0.61721,0.00024,19.85382]
[1779544108232,30.92,74961.0,0.01,0.61721,0.00024,19.85382]
[1779544108375,30.92,74961.0,0.01,0.61721,0.00024,19.85382]
[1779544108273,30.92,74969.17,0.01,0.61916,0.00024,19.82556]
[1779544108570,30.92,74969.17,0.01,0.61916,0.00024,19.82556]
[1779544109056,30.92,74969.17,0.01,0.61916,0.00024,19.82556]
[1779544109169,30.92,74969.17,0.01,0.61917,0.00024,19.82544]
[1779544110037,30.92,74969.17,0.01,0.61917,0.00024,19.82544]
[1779544110092,30.92,74969.17,0.01,0.61917,0.00024,19.82544]
[1779544110178,30.91,74980.84,0.01,0.62193,0.00024,19.78432]
[1779544111187,30.91,74985.09,0.01,0.62296,0.00024,19.76479]
[1779544116226,30.9,74984.44,0.01,0.62284,0.00024,19.76662]
[1779544116536,30.9,74984.44,0.01,0.62284,0.00024,19.76662]
[1779544117235,30.9,74984.51,0.01,0.62287,0.00024,19.76625]
[1779544118197,30.9,74984.51,0.01,0.62287,0.00024,19.76625]
[1779544118222,30.9,74984.51,0.01,0.62287,0.00024,19.76625]
[1779544118292,30.9,74996.94,0.01,0.6258,0.00024,19.72105]
[1779544119228,30.9,74996.94,0.01,0.6258,0.00024,19.72105]
[1779544119302,30.9,74998.07,0.01,0.62608,0.00024,19.7168]
[1779544123362,30.89,74998.33,0.01,0.62616,0.00024,19.71555]
[1779544123710,30.89,74999.16,0.01,0.62636,0.00024,19.7124]
[1779544123864,30.89,74999.16,0.01,0.62636,0.00024,19.7124]
[1779544123903,30.89,74999.16,0.01,0.62636,0.00024,19.7124]
[1779544124284,30.89,75003.12,0.01,0.62729,0.00024,19.69765]
[1779544125290,30.89,75006.51,0.01,0.6281,0.00024,19.68493]
[1779544125938,30.89,75006.51,0.01,0.6281,0.00024,19.68493]
[1779544126327,30.89,75006.51,0.01,0.6281,0.00024,19.68493]
[1779544126341,30.89,75009.77,0.01,0.62886,0.00024,19.67271]
[1779544128536,30.87,75010.21,0.01,0.62906,0.00024,19.6695]
[1779544129325,30.87,75009.3,0.01,0.62884,0.00024,19.67293]
[1779544129621,30.87,75009.3,0.01,0.62884,0.00024,19.67293]
[1779544130257,30.87,75009.3,0.01,0.62884,0.00024,19.67293]
[1779544130355,30.86,75005.43,0.01,0.62797,0.00024,19.68676]
[1779544133356,30.84,75000.43,0.01,0.62684,0.00024,19.70457]
[1779544133507,30.84,75000.43,0.01,0.62684,0.00024,19.70457]
[1779544134137,30.84,75000.43,0.01,0.62684,0.00024,19.70457]
[1779544134358,30.84,75000.45,0.01,0.62685,0.00024,19.70441]
[1779544139390,30.83,74999.8,0.01,0.62672,0.00024,19.70642]
[1779544142412,30.83,75004.37,0.01,0.62781,0.00024,19.68918]
[1779544142632,30.83,75004.37,0.01,0.62781,0.00024,19.68918]
[1779544143018,30.83,75004.37,0.01,0.62781,0.00024,19.68918]
[1779544143101,30.83,75004.37,0.01,0.62781,0.00024,19.68918]
[1779544143419,30.82,75008.84,0.01,0.6289,0.00024,19.67176]
[1779544145432,30.81,75012.34,0.01,0.62979,0.00024,19.65755]
[1779544146438,30.81,75018.12,0.01,0.63115,0.00024,19.63544]
[1779544146857,30.81,75018.12,0.01,0.63115,0.00024,19.63544]
[1779544147446,30.81,75022.65,0.01,0.63221,0.00023,19.61795]
[1779544148113,30.81,75022.65,0.01,0.63221,0.00023,19.61795]
[1779544148277,30.81,75022.65,0.01,0.63221,0.00023,19.61795]
[1779544148454,30.8,75025.9,0.01,0.63298,0.00023,19.60532]
[1779544149756,30.8,75025.72,0.01,0.63294,0.00023,19.60602]
[1779544150469,30.8,75025.24,0.01,0.63282,0.00023,19.60788]
[1779544152481,30.8,75030.49,0.01,0.63407,0.00023,19.58716]
[1779544152908,30.8,75030.49,0.01,0.63407,0.00023,19.58716]
[1779544153489,30.8,75031.97,0.01,0.63442,0.00023,19.58126]
[1779544156895,30.8,75029.9,0.01,0.63394,0.00023,19.58921]
[1779544156907,30.8,75029.9,0.01,0.63394,0.00023,19.58921]
[1779544156994,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544158615,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544158624,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544158800,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544159262,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544159280,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544159427,30.8,75031.79,0.01,0.6344,0.00023,19.58162]
[1779544159470,30.78,75031.77,0.01,0.63444,0.00023,19.58079]
[1779544160023,30.77,75022.28,0.01,0.63225,0.00024,19.61717]
[1779544160855,30.77,75022.28,0.01,0.63225,0.00024,19.61717]
[1779544160956,30.77,75012.7,0.01,0.63,0.00024,19.65398]
[1779544162788,30.77,75012.55,0.01,0.62997,0.00024,19.65449]
[1779544166057,30.77,75013.08,0.01,0.63009,0.00024,19.65242]
[1779544166075,30.77,75012.9,0.01,0.63005,0.00024,19.65309]
[1779544167722,30.77,75012.9,0.01,0.63005,0.00024,19.65309]
[1779544167807,30.77,75014.69,0.01,0.63048,0.00024,19.64622]
[1779544169603,30.77,75022.33,0.01,0.63228,0.00024,19.6167]
[1779544172137,30.77,75024.71,0.01,0.63284,0.00024,19.60742]
[1779544172462,30.77,75024.71,0.01,0.63284,0.00024,19.60742]
[1779544172581,30.77,75025.76,0.01,0.63311,0.00024,19.599]
[1779544172858,30.77,75027.25,0.01,0.63347,0.00024,19.59315]
[1779544175167,30.77,75027.25,0.01,0.63347,0.00024,19.59305]
[1779544175174,30.77,75027.25,0.01,0.63347,0.00024,19.59305]
[1779544175179,30.77,75027.25,0.01,0.63347,0.00024,19.59305]
[1779544175207,30.76,75032.26,0.01,0.63465,0.00023,19.57328]
[1779544177659,30.75,75040.72,0.01,0.63668,0.00023,19.53886]
[1779544182929,30.74,75042.28,0.01,0.63712,0.00023,19.53132]
[1779544188735,30.73,75047.74,0.01,0.63842,0.00023,19.50885]
[1779544192999,30.73,75054.89,0.01,0.64011,0.00023,19.47939]
[1779544195787,30.72,75071.05,0.01,0.64391,0.00023,19.41145]
[1779544200820,30.7,75066.91,0.01,0.64302,0.00023,19.42747]
[1779544205856,30.69,75070.85,0.01,0.644,0.00023,19.40976]
[1779544209883,30.68,75063.84,0.01,0.64239,0.00023,19.43861]
[1779544210890,30.68,75055.93,0.01,0.64055,0.00023,19.47143]
[1779544215924,30.68,75054.89,0.01,0.64031,0.00023,19.47558]
[1779544218603,30.68,75054.9,0.01,0.64032,0.00023,19.47547]
[1779544218607,30.68,75054.9,0.01,0.64032,0.00023,19.47547]
[1779544218729,30.68,75054.9,0.01,0.64032,0.00023,19.47547]
[1779544218741,30.68,75054.9,0.01,0.64032,0.00023,19.47547]
[1779544218947,30.68,75055.36,0.01,0.64043,0.00023,19.47354]
[1779544219705,30.68,75055.36,0.01,0.64043,0.00023,19.47354]
[1779544219954,30.68,75049.15,0.01,0.63897,0.00023,19.49897]
[1779544221217,30.68,75049.15,0.01,0.63897,0.00023,19.49897]
[1779544221282,30.67,75036.72,0.01,0.63606,0.00024,19.54915]
[1779544225246,30.67,75036.35,0.01,0.63598,0.00024,19.5504]
[1779544225869,30.67,75035.01,0.01,0.63567,0.00024,19.55567]
[1779544225875,30.67,75035.01,0.01,0.63567,0.00024,19.55567]
[1779544226158,30.67,75035.01,0.01,0.63567,0.00024,19.55567]
[1779544226270,30.67,75035.01,0.01,0.63567,0.00024,19.55567]
[1779544226552,30.67,75035.01,0.01,0.63567,0.00024,19.55567]
[1779544226299,30.67,75032.66,0.01,0.63512,0.00024,19.56497]
[1779544226752,30.67,75032.66,0.01,0.63512,0.00024,19.56497]
[1779544226873,30.67,75032.66,0.01,0.63512,0.00024,19.56497]
[1779544227011,30.67,75032.03,0.01,0.63497,0.00024,19.56747]
[1779544228332,30.67,75032.03,0.01,0.63497,0.00024,19.56747]
[1779544228337,30.67,75013.73,0.01,0.63066,0.00024,19.63889]
[1779544234073,30.67,75012.57,0.01,0.6304,0.00024,19.63915]
[1779544236078,30.67,75016.65,0.01,0.63136,0.00024,19.62352]
[1779544238487,30.67,75016.24,0.01,0.63126,0.00024,19.62515]
[1779544238907,30.67,75016.67,0.01,0.63136,0.00024,19.62354]
[1779544239100,30.67,75016.67,0.01,0.63136,0.00024,19.62358]
[1779544244592,30.68,75014.52,0.01,0.63084,0.00024,19.63206]
[1779544245142,30.68,75014.32,0.01,0.63079,0.00024,19.63291]
[1779544246313,30.68,75014.32,0.01,0.63079,0.00024,19.63291]
[1779544246363,30.68,75014.92,0.01,0.63093,0.00024,19.63064]
[1779544247931,30.68,75014.92,0.01,0.63093,0.00024,19.63069]
[1779544248162,30.68,75020.72,0.01,0.63229,0.00024,19.60828]
[1779544250456,30.68,75023.28,0.01,0.6329,0.00024,19.59835]
[1779544250527,30.68,75024.5,0.01,0.63318,0.00024,19.59363]
[1779544256219,30.68,75027.14,0.01,0.63379,0.00024,19.58352]
[1779544257817,30.68,75027.06,0.01,0.63377,0.00024,19.58386]
[1779544258232,30.69,75027.29,0.01,0.63382,0.00024,19.58298]
[1779544263506,30.69,75024.35,0.01,0.63312,0.00024,19.59461]
[1779544269309,30.69,75024.73,0.01,0.63321,0.00024,19.59325]
[1779544271107,30.69,75022.77,0.01,0.63274,0.00024,19.60093]
[1779544271208,30.69,75022.54,0.01,0.63269,0.00024,19.60185]
[1779544277366,30.69,75021.43,0.01,0.63241,0.00024,19.60637]
[1779544280257,30.69,75021.01,0.01,0.63231,0.00024,19.60806]
[1779544280386,30.69,75020.61,0.01,0.63221,0.00024,19.60968]
[1779544283407,30.7,75017.47,0.01,0.63146,0.00024,19.62198]
[1779544289449,30.7,75016.94,0.01,0.63133,0.00024,19.6242]
[1779544291417,30.7,75016.94,0.01,0.63133,0.00024,19.6242]
[1779544291518,30.7,75016.86,0.01,0.63133,0.00024,19.62033]
[1779544296491,30.7,75016.86,0.01,0.63132,0.00024,19.62049]
[1779544296537,30.7,75017.42,0.01,0.63144,0.00024,19.61844]
[1779544300561,30.71,75016.81,0.01,0.63129,0.00024,19.6209]
[1779544300663,30.71,75016.38,0.01,0.63119,0.00024,19.62258]
[1779544306568,30.71,75018.8,0.01,0.63175,0.00024,19.61339]
[1779544308973,30.71,75019.92,0.01,0.63202,0.00024,19.6091]
[1779544309014,30.71,75019.92,0.01,0.63202,0.00024,19.6091]
[1779544309591,30.71,75019.9,0.01,0.63201,0.00024,19.6092]
[1779544310830,30.71,75018.05,0.01,0.63157,0.00024,19.61642]
[1779544311605,30.71,75013.35,0.01,0.63046,0.00024,19.63456]
[1779544312772,30.71,75013.1,0.01,0.6304,0.00024,19.63555]
[1779544313618,30.71,75013.19,0.01,0.63041,0.00024,19.63524]
[1779544318658,30.71,75011.14,0.01,0.62992,0.00024,19.64325]
[1779544319659,30.71,75015.95,0.01,0.63105,0.00024,19.62485]
[1779544320667,30.72,75019.22,0.01,0.63182,0.00024,19.61228]
[1779544322689,30.72,75022.92,0.01,0.63269,0.00024,19.59802]
[1779544323898,30.72,75023.93,0.01,0.63292,0.00024,19.59415]
[1779544324698,30.72,75023.51,0.01,0.63282,0.00024,19.59585]
[1779544325044,30.72,75023.51,0.01,0.63282,0.00024,19.59585]
[1779544325053,30.72,75023.51,0.01,0.63282,0.00024,19.59585]
[1779544325703,30.72,75024.22,0.01,0.63299,0.00024,19.59314]
[1779544330737,30.73,75027.12,0.01,0.63365,0.00024,19.5822]
[1779544334134,30.73,75030.35,0.01,0.6344,0.00024,19.56964]
[1779544334151,30.73,75030.35,0.01,0.6344,0.00024,19.56964]
[1779544334511,30.73,75030.35,0.01,0.6344,0.00024,19.56964]
[1779544334607,30.73,75033.04,0.01,0.63503,0.00024,19.55908]
[1779544335528,30.73,75033.04,0.01,0.63503,0.00024,19.55908]
[1779544335535,30.73,75018.8,0.01,0.63167,0.00024,19.61488]
[1779544336780,30.73,75016.43,0.01,0.63111,0.00024,19.62409]
[1779544339802,30.73,75022.55,0.01,0.63254,0.00024,19.60054]
[1779544342136,30.73,75025.12,0.01,0.63314,0.00024,19.59058]
[1779544342157,30.73,75023.79,0.01,0.63283,0.00024,19.59582]
[1779544343367,30.73,75023.79,0.01,0.63283,0.00024,19.59582]
[1779544343373,30.73,75023.79,0.01,0.63283,0.00024,19.59582]
[1779544343452,30.74,75023.79,0.01,0.63282,0.00024,19.59587]
[1779544343769,30.74,75023.79,0.01,0.63282,0.00024,19.59587]
[1779544343869,30.74,75018.15,0.01,0.63149,0.00024,19.61779]
[1779544346187,30.74,75018.15,0.01,0.63149,0.00024,19.61783]
[1779544346231,30.74,75018.15,0.01,0.63149,0.00024,19.61783]
[1779544346343,30.74,75018.15,0.01,0.63149,0.00024,19.61783]
[1779544346378,30.74,75011.85,0.01,0.63,0.00024,19.64201]
[1779544347207,30.74,75011.85,0.01,0.63,0.00024,19.64201]
[1779544347253,30.74,75009.25,0.01,0.62939,0.00024,19.65193]
[1779544349272,30.74,75009.24,0.01,0.62938,0.00024,19.65198]
[1779544349312,30.74,75015.77,0.01,0.63092,0.00024,19.62706]
[1779544350375,30.74,75015.77,0.01,0.63092,0.00024,19.62706]
[1779544350555,30.74,75015.77,0.01,0.63092,0.00024,19.62706]
[1779544350567,30.74,75015.77,0.01,0.63092,0.00024,19.62706]
[1779544350604,30.74,75017.42,0.01,0.63131,0.00024,19.62074]
[1779544351886,30.74,75022.13,0.01,0.63244,0.00024,19.5983]
[1779544352892,30.74,75027.25,0.01,0.63364,0.00024,19.57837]
[1779544357930,30.74,75027.77,0.01,0.63375,0.00024,19.57663]
[1779544359223,30.74,75027.77,0.01,0.63375,0.00024,19.57663]
[1779544359539,30.74,75027.77,0.01,0.63375,0.00024,19.57663]
[1779544359648,30.74,75027.77,0.01,0.63375,0.00024,19.57663]
[1779544359661,30.74,75027.77,0.01,0.63375,0.00024,19.57663]
[1779544359672,30.74,75027.77,0.01,0.63375,0.00024,19.57663]
[1779544359742,30.75,75030.46,0.01,0.63438,0.00024,19.56612]
[1779544359908,30.75,75030.46,0.01,0.63438,0.00024,19.56612]
[1779544360010,30.75,75009.48,0.01,0.62943,0.00024,19.64735]
[1779544360950,30.75,75009.48,0.01,0.62943,0.00024,19.64736]
[1779544362064,30.75,75009.48,0.01,0.62943,0.00024,19.64736]
[1779544362357,30.75,75009.48,0.01,0.62943,0.00024,19.64736]
[1779544362437,30.75,75009.48,0.01,0.62943,0.00024,19.64736]
[1779544362490,30.75,75001.03,0.01,0.62743,0.00024,19.67918]
[1779544363457,30.75,75001.03,0.01,0.62743,0.00024,19.67918]
[1779544363558,30.75,74995.07,0.01,0.62602,0.00024,19.70132]
[1779544365985,30.74,74999.34,0.01,0.62704,0.00024,19.68539]
[1779544369561,30.74,74998.97,0.01,0.62696,0.00024,19.68671]
[1779544369573,30.74,74997.77,0.01,0.62667,0.00024,19.69115]
[1779544372581,30.74,74997.97,0.01,0.62672,0.00024,19.69034]
[1779544372622,30.74,75000.69,0.01,0.62737,0.00024,19.68017]
[1779544374597,30.74,75000.69,0.01,0.62737,0.00024,19.68014]
[1779544374698,30.74,75004.21,0.01,0.62821,0.00024,19.66692]
[1779544374847,30.74,75004.21,0.01,0.62821,0.00024,19.66692]
[1779544376651,30.74,75004.21,0.01,0.62821,0.00024,19.6669]
[1779544376677,30.74,75005.31,0.01,0.62847,0.00024,19.66275]
[1779544379077,30.74,75008.46,0.01,0.62921,0.00024,19.65081]
[1779544383742,30.74,75009.27,0.01,0.62941,0.00024,19.64774]
[1779544383761,30.74,75009.27,0.01,0.62941,0.00024,19.64774]
[1779544387041,30.74,75010.45,0.01,0.62968,0.00024,19.64325]
[1779544387135,30.74,75011.35,0.01,0.6299,0.00024,19.63983]
[1779544393174,30.74,75011.54,0.01,0.62994,0.00024,19.63914]
[1779544398210,30.74,75011.09,0.01,0.62983,0.00024,19.64089]
[1779544400016,30.74,75011.35,0.01,0.62989,0.00024,19.63991]
[1779544401327,30.74,75011.28,0.01,0.62988,0.00024,19.64018]
[1779544401336,30.74,75010.91,0.01,0.62979,0.00024,19.6416]
[1779544408279,30.74,75010.61,0.01,0.62971,0.00024,19.64281]
[1779544410537,30.74,75010.61,0.01,0.62971,0.00024,19.64281]
[1779544410638,30.74,75010.99,0.01,0.6298,0.00024,19.64139]
[1779544413315,30.74,75014.69,0.01,0.6307,0.00024,19.623]
[1779544415023,30.74,75014.96,0.01,0.63076,0.00024,19.62199]
[1779544415329,30.74,75014.96,0.01,0.63076,0.00024,19.62202]
[1779544417344,30.74,75019.35,0.01,0.63179,0.00024,19.60517]
[1779544418302,30.74,75019.35,0.01,0.63179,0.00024,19.60517]
[1779544418352,30.75,75022.57,0.01,0.63255,0.00024,19.59271]
[1779544422123,30.75,75024.57,0.01,0.63301,0.00024,19.58503]
[1779544422476,30.75,75024.57,0.01,0.63301,0.00024,19.58503]
[1779544422578,30.75,75039.61,0.01,0.63654,0.00023,19.52563]
[1779544423096,30.75,75039.61,0.01,0.63654,0.00023,19.52563]
[1779544423109,30.75,75039.61,0.01,0.63654,0.00023,19.52563]
[1779544423126,30.75,75039.61,0.01,0.63654,0.00023,19.52563]
[1779544423399,30.75,75039.61,0.01,0.63655,0.00023,19.52561]
[1779544424633,30.75,75038.83,0.01,0.63637,0.00023,19.52865]
[1779544425273,30.75,75038.83,0.01,0.63637,0.00023,19.52865]
[1779544425274,30.75,75038.83,0.01,0.63637,0.00023,19.52865]
[1779544425409,30.74,75038.79,0.01,0.63636,0.00023,19.52874]
[1779544427424,30.74,75033.24,0.01,0.63506,0.00024,19.5508]
[1779544429567,30.75,75032.67,0.01,0.63492,0.00024,19.55313]
[1779544429707,30.75,75032.67,0.01,0.63492,0.00024,19.55313]
[1779544430411,30.75,75033.83,0.01,0.63519,0.00023,19.54861]
[1779544430631,30.75,75033.83,0.01,0.63519,0.00023,19.54861]
[1779544430697,30.75,75033.83,0.01,0.63519,0.00023,19.54861]
[1779544430697,30.75,75033.83,0.01,0.63519,0.00023,19.54861]
[1779544430751,30.75,75033.83,0.01,0.63519,0.00023,19.54861]
[1779544430766,30.75,75033.83,0.01,0.63519,0.00023,19.54861]
[1779544430733,30.75,75037.94,0.01,0.63615,0.00023,19.53233]
[1779544431212,30.75,75037.94,0.01,0.63615,0.00023,19.53233]
[1779544431222,30.75,75037.94,0.01,0.63615,0.00023,19.53233]
[1779544431460,30.75,75037.94,0.01,0.63615,0.00023,19.53236]
[1779544434702,30.75,75047.04,0.01,0.63829,0.00023,19.49563]
[1779544437493,30.74,75055.67,0.01,0.64032,0.00023,19.46016]
[1779544439509,30.74,75061.69,0.01,0.64174,0.00023,19.43517]
[1779544440515,30.74,75067.78,0.01,0.64316,0.00023,19.40968]
[1779544443537,30.74,75074.18,0.01,0.64466,0.00023,19.38254]
[1779544446558,30.74,75080.74,0.01,0.64619,0.00023,19.3545]
[1779544450593,30.74,75094.26,0.01,0.64933,0.00023,19.29591]
[1779544451596,30.73,75109.83,0.01,0.65294,0.00023,19.22701]
[1779544453608,30.73,75113.65,0.01,0.65382,0.00023,19.20989]
[1779544458650,30.73,75125.26,0.01,0.65649,0.00023,19.15731]
[1779544459658,30.73,75147.87,0.01,0.66168,0.00023,19.05222]
[1779544460666,30.73,75154.62,0.01,0.66323,0.00023,19.02015]
[1779544462681,30.73,75158.45,0.01,0.66411,0.00023,19.00169]
[1779544466707,30.73,75152.3,0.01,0.66273,0.00023,19.0305]
[1779544467716,30.72,75145.14,0.01,0.66111,0.00023,19.06398]
[1779544470741,30.72,75145.99,0.01,0.66132,0.00023,19.05952]
[1779544472754,30.71,75151.23,0.01,0.66257,0.00023,19.03006]
[1779544477787,30.67,75145.88,0.01,0.66153,0.00023,19.05121]
[1779544479803,30.67,75139.41,0.01,0.66006,0.00023,19.08126]
[1779544481822,30.67,75132.68,0.01,0.65853,0.00023,19.11226]
[1779544482827,30.67,75145.93,0.01,0.66158,0.00023,19.05008]
[1779544483834,30.66,75159.79,0.01,0.66476,0.00023,18.9839]
[1779544484841,30.66,75163.04,0.01,0.66551,0.00023,18.9681]
[1779544489882,30.66,75165.6,0.01,0.66612,0.00023,18.95506]
[1779544495130,30.65,75160.01,0.01,0.66488,0.00023,18.9814]
[1779544497935,30.64,75154.88,0.01,0.66377,0.00023,19.00446]
[1779544502970,30.63,75154.52,0.01,0.66373,0.00023,19.00542]
[1779544505200,30.63,75148.38,0.01,0.66233,0.00023,19.03441]
[1779544507000,30.62,75146.9,0.01,0.66201,0.00023,19.04114]
[1779544510028,30.62,75140.56,0.01,0.66057,0.00023,19.07062]
[1779544515270,30.61,75133.67,0.01,0.65902,0.00023,19.10207]
[1779544518075,30.61,75127.87,0.01,0.65771,0.00023,19.12852]
[1779544521096,30.6,75122.38,0.01,0.65646,0.00023,19.15335]
[1779544523112,30.6,75105.55,0.01,0.65259,0.00023,19.22935]
[1779544524117,30.6,75104.5,0.01,0.65235,0.00023,19.23396]
[1779544527138,30.59,75100.18,0.01,0.65136,0.00023,19.25289]
[1779544532173,30.59,75105.07,0.01,0.65256,0.00023,19.22604]
[1779544535434,30.58,75099.24,0.01,0.65121,0.00023,19.25183]
[1779544537207,30.58,75145.53,0.01,0.66191,0.00023,19.0392]
[1779544538216,30.58,75152.1,0.01,0.66342,0.00023,19.00783]
[1779544543250,30.58,75151.61,0.01,0.66333,0.00023,19.00953]
[1779544545488,30.57,75141.94,0.01,0.66113,0.00023,19.05518]
[1779544546271,30.57,75141.94,0.01,0.66113,0.00023,19.05507]
[1779544548285,30.57,75148.52,0.01,0.66266,0.00023,19.02356]
[1779544554328,30.56,75152.34,0.01,0.66357,0.00023,19.00447]
[1779544559363,30.56,75146.91,0.01,0.66236,0.00023,19.02972]
[1779544564398,30.55,75143.26,0.01,0.66155,0.00023,19.04628]
[1779544569434,30.54,75142.48,0.01,0.66141,0.00023,19.04925]
[1779544573462,30.54,75148.12,0.01,0.66273,0.00023,19.02184]
[1779544578498,30.53,75142.9,0.01,0.66157,0.00023,19.0459]
[1779544583532,30.52,75141.6,0.01,0.66131,0.00023,19.05124]
[1779544588569,30.51,75141.35,0.01,0.66129,0.00023,19.05161]
[1779544593603,30.5,75140.55,0.01,0.66117,0.00023,19.05018]
[1779544598638,30.5,75139.41,0.01,0.66094,0.00023,19.05478]
[1779544603673,30.49,75137.62,0.01,0.66057,0.00023,19.06245]
[1779544608709,30.48,75133.81,0.01,0.65972,0.00023,19.07966]
[1779544613745,30.47,75129.81,0.01,0.65883,0.00023,19.09764]
[1779544620794,30.46,75129.16,0.01,0.65874,0.00023,19.09945]
[1779544625829,30.45,75127.57,0.01,0.65841,0.00023,19.10614]
[1779544630865,30.45,75123.97,0.01,0.6576,0.00023,19.12227]
[1779544632879,30.45,75118.22,0.01,0.65627,0.00023,19.14869]
[1779544638920,30.44,75123.81,0.01,0.6576,0.00023,19.12224]
[1779544643955,30.43,75123.74,0.01,0.65761,0.00023,19.12209]
[1779544649996,30.43,75126.58,0.01,0.6583,0.00023,19.1082]
[1779544655032,30.42,75122.65,0.01,0.65744,0.00023,19.12157]
[1779544660068,30.42,75123.46,0.01,0.65765,0.00023,19.11724]
[1779544665102,30.41,75124.06,0.01,0.65781,0.00023,19.11402]
[1779544670137,30.41,75126.94,0.01,0.6585,0.00023,19.10018]
[1779544674166,30.41,75135.73,0.01,0.66055,0.00023,19.05855]
[1779544676399,30.4,75145.31,0.01,0.66277,0.00023,19.01277]
[1779544682221,30.4,75147.78,0.01,0.66336,0.00023,19.00048]
[1779544694317,30.39,75146.27,0.01,0.66306,0.00023,19.00665]
[1779544699341,30.38,75148.42,0.01,0.66359,0.00023,18.99567]
[1779544705383,30.38,75148.31,0.01,0.6636,0.00023,18.99539]
[1779544706609,30.37,75141.31,0.01,0.66199,0.00023,19.02885]
[1779544716680,30.36,75142.67,0.01,0.66239,0.00023,19.01662]
[1779544722505,30.35,75145.32,0.01,0.66304,0.00023,19.00314]
[1779544727539,30.35,75144.77,0.01,0.66294,0.00023,19.00514]
[1779544729554,30.35,75138.9,0.01,0.66159,0.00023,19.03302]
[1779544731569,30.34,75134.84,0.01,0.66066,0.00023,19.05213]
[1779544733582,30.34,75129.07,0.01,0.65933,0.00023,19.07926]
[1779544738616,30.34,75131.93,0.01,0.66001,0.00023,19.06531]
[1779544739623,30.34,75119.2,0.01,0.65706,0.00023,19.12489]
[1779544740630,30.34,75116.97,0.01,0.65654,0.00023,19.13517]
[1779544744660,30.33,75122.69,0.01,0.65789,0.00023,19.10827]
[1779544749693,30.33,75126.15,0.01,0.6587,0.00023,19.09197]
[1779544754733,30.33,75132.09,0.01,0.66008,0.00023,19.064]
[1779544763796,30.33,75136.29,0.01,0.66107,0.00023,19.04375]
[1779544768830,30.33,75141.07,0.01,0.6622,0.00023,19.02043]
[1779544774872,30.32,75142.37,0.01,0.66256,0.00023,19.00917]
[1779544778907,30.32,75136.26,0.01,0.66116,0.00023,19.03799]
[1779544779914,30.31,75122.05,0.01,0.65786,0.00023,19.10498]
[1779544781928,30.31,75121.34,0.01,0.6577,0.00023,19.10821]
[1779544787171,30.31,75123.54,0.01,0.65823,0.00023,19.0975]
[1779544790994,30.31,75130.19,0.01,0.65979,0.00023,19.06594]
[1779544797034,30.3,75131.4,0.01,0.66008,0.00023,19.05988]
[1779544800089,30.3,75138.77,0.01,0.6618,0.00023,19.02462]
[1779544802097,30.3,75144.64,0.01,0.66317,0.00023,18.99634]
[1779544804114,30.3,75149.84,0.01,0.66438,0.00023,18.971]
[1779544809146,30.3,75145.6,0.01,0.66342,0.00023,18.99111]
[1779544814182,30.29,75142.68,0.01,0.66276,0.00023,19.00474]
[1779544816200,30.29,75134.91,0.01,0.66097,0.00023,19.04175]
[1779544820225,30.29,75128.98,0.01,0.65961,0.00023,19.06949]
[1779544821231,30.28,75125.61,0.01,0.65883,0.00023,19.08518]
[1779544826265,30.28,75126.96,0.01,0.65917,0.00023,19.07841]
[1779544831302,30.28,75123.89,0.01,0.65848,0.00023,19.0884]
[1779544836338,30.28,75123.84,0.01,0.65845,0.00023,19.08904]
[1779544841372,30.29,75123.71,0.01,0.6584,0.00023,19.09006]
[1779544847597,30.29,75123.63,0.01,0.65836,0.00023,19.09088]
[1779544852452,30.3,75117.43,0.01,0.6569,0.00023,19.12022]
[1779544855472,30.3,75110.25,0.01,0.65521,0.00023,19.15367]
[1779544857668,30.3,75102.11,0.01,0.6533,0.00023,19.19105]
[1779544863530,30.3,75097.81,0.01,0.65227,0.00023,19.2109]
[1779544866550,30.31,75091.2,0.01,0.65071,0.00023,19.24079]
[1779544873599,30.31,75088.25,0.01,0.65,0.00024,19.25427]
[1779544878634,30.31,75086.58,0.01,0.6496,0.00024,19.26197]
[1779544883677,30.31,75081.56,0.01,0.6484,0.00024,19.2844]
[1779544888703,30.32,75077.84,0.01,0.64752,0.00024,19.30093]
[1779544891725,30.32,75083.8,0.01,0.64894,0.00024,19.27046]
[1779544896761,30.32,75085.59,0.01,0.64935,0.00024,19.26281]
[1779544901795,30.32,75084.99,0.01,0.64919,0.00024,19.26574]
[1779544906830,30.33,75086.7,0.01,0.64958,0.00024,19.25841]
[1779544911865,30.33,75087.22,0.01,0.64969,0.00024,19.25643]
[1779544916900,30.33,75085.63,0.01,0.6493,0.00024,19.26379]
[1779544922941,30.34,75086.64,0.01,0.64952,0.00024,19.25963]
[1779544928180,30.34,75083.21,0.01,0.6487,0.00024,19.27508]
[1779544934020,30.34,75085.86,0.01,0.64931,0.00024,19.26358]
[1779544939053,30.35,75083.37,0.01,0.64872,0.00024,19.27483]
[1779544945103,30.35,75082.16,0.01,0.64841,0.00024,19.2805]
[1779544950132,30.35,75080.37,0.01,0.64798,0.00024,19.2886]
[1779544955169,30.35,75077.53,0.01,0.64733,0.00024,19.29689]
[1779544960204,30.36,75075.83,0.01,0.64692,0.00024,19.30447]
[1779544968257,30.36,75073.92,0.01,0.64646,0.00024,19.31298]
[1779544971280,30.36,75066.11,0.01,0.64462,0.00024,19.34674]
[1779544976314,30.36,75063.5,0.01,0.644,0.00024,19.35786]
[1779544981351,30.36,75061.04,0.01,0.64342,0.00024,19.36827]
[1779544986384,30.36,75056.73,0.01,0.64241,0.00024,19.38643]
[1779544991420,30.36,75052.37,0.01,0.64139,0.00024,19.4047]
[1779544992427,30.36,75058.32,0.01,0.64279,0.00024,19.37962]
[1779544998671,30.36,75058.05,0.01,0.64272,0.00024,19.38096]
[1779545004510,30.36,75059.58,0.01,0.64307,0.00024,19.37459]
[1779545009546,30.36,75060.65,0.01,0.64332,0.00024,19.37014]
[1779545015587,30.36,75061.95,0.01,0.64365,0.00024,19.36039]
[1779545021628,30.36,75063.32,0.01,0.64397,0.00024,19.35466]
[1779545026663,30.36,75059.23,0.01,0.64299,0.00024,19.37217]
[1779545032707,30.37,75057.8,0.01,0.64265,0.00024,19.37836]
[1779545035726,30.37,75051.68,0.01,0.6412,0.00024,19.4042]
[1779545040762,30.37,75049.38,0.01,0.64065,0.00024,19.41387]
[1779545046803,30.37,75044.71,0.01,0.63954,0.00024,19.43341]
[1779545051839,30.37,75040.07,0.01,0.63843,0.00024,19.45258]
[1779545056876,30.37,75036.27,0.01,0.63753,0.00024,19.46813]
[1779545061908,30.37,75034.54,0.01,0.63712,0.00024,19.47512]
[1779545069172,30.37,75035.22,0.01,0.63729,0.00024,19.47225]
[1779545075007,30.37,75035.12,0.01,0.6373,0.00024,19.46825]
[1779545077018,30.37,75041.77,0.01,0.63888,0.00024,19.44096]
[1779545082054,30.37,75043.48,0.01,0.63928,0.00024,19.43393]
[1779545087089,30.37,75045.5,0.01,0.63976,0.00024,19.42563]
[1779545092123,30.37,75043.74,0.01,0.63934,0.00024,19.43299]
[1779545097158,30.37,75042.64,0.01,0.63907,0.00024,19.43755]
[1779545102193,30.37,75042.31,0.01,0.639,0.00024,19.43888]
[1779545107231,30.37,75039.76,0.01,0.63839,0.00024,19.44939]
[1779545111257,30.37,75033.52,0.01,0.63691,0.00024,19.4749]
[1779545117299,30.37,75034.08,0.01,0.63705,0.00024,19.47251]
[1779545123342,30.36,75034.65,0.01,0.63719,0.00024,19.47009]
[1779545129384,30.36,75035.36,0.01,0.63736,0.00024,19.46711]
[1779545134418,30.36,75033.21,0.01,0.63688,0.00024,19.47146]
[1779545139453,30.36,75034.12,0.01,0.63711,0.00024,19.46757]
[1779545146502,30.36,75035.34,0.01,0.63741,0.00024,19.46237]
[1779545151537,30.36,75027.56,0.01,0.63555,0.00024,19.49398]
[1779545154818,30.36,75027.69,0.01,0.63557,0.00024,19.49377]
[1779545154823,30.36,75027.69,0.01,0.63557,0.00024,19.49377]
[1779545155566,30.36,75027.52,0.01,0.63552,0.00024,19.49455]
[1779545156572,30.36,75021.4,0.01,0.63405,0.00024,19.51918]
[1779545158152,30.37,75019.71,0.01,0.63364,0.00024,19.526]
[1779545158231,30.37,75019.95,0.01,0.6337,0.00024,19.52505]
[1779545163622,30.37,75023.96,0.01,0.63463,0.00024,19.50958]
[1779545166271,30.37,75024.59,0.01,0.63477,0.00024,19.50715]
[1779545166272,30.37,75024.59,0.01,0.63477,0.00024,19.50715]
[1779545166280,30.37,75024.59,0.01,0.63477,0.00024,19.50715]
[1779545166372,30.38,75030.29,0.01,0.63612,0.00024,19.48438]
[1779545167655,30.38,75036.25,0.01,0.63754,0.00024,19.46024]
[1779545172684,30.39,75037.49,0.01,0.6378,0.00024,19.4557]
[1779545175705,30.39,75043.76,0.01,0.63929,0.00024,19.42998]
[1779545180740,30.39,75043.28,0.01,0.63918,0.00024,19.43191]
[1779545185775,30.38,75038.04,0.01,0.63794,0.00024,19.45337]
[1779545191816,30.38,75043.72,0.01,0.63932,0.00024,19.42555]
[1779545195846,30.38,75051.01,0.01,0.64105,0.00024,19.39512]
[1779545200095,30.38,75056.18,0.01,0.64229,0.00024,19.37328]
[1779545206922,30.38,75057.73,0.01,0.64266,0.00024,19.36658]
[1779545211957,30.38,75061.16,0.01,0.64348,0.00024,19.35188]
[1779545216992,30.37,75065.78,0.01,0.64458,0.00024,19.33204]
[1779545222038,30.37,75112.46,0.01,0.65554,0.00023,19.12457]
[1779545223048,30.38,75149.33,0.01,0.6641,0.00023,18.95068]
[1779545224055,30.38,75157.83,0.01,0.66606,0.00023,18.90936]
[1779545228078,30.38,75166.06,0.01,0.66794,0.00023,18.86922]
[1779545233113,30.38,75167.23,0.01,0.66822,0.00023,18.86333]
[1779545238149,30.38,75169.53,0.01,0.66875,0.00023,18.85186]
[1779545240376,30.38,75160.4,0.01,0.66665,0.00023,18.89687]
[1779545242175,30.38,75160.11,0.01,0.66659,0.00023,18.89822]
[1779545247211,30.37,75159.25,0.01,0.6664,0.00023,18.90224]
[1779545252246,30.37,75153.59,0.01,0.66514,0.00023,18.92509]
[1779545257283,30.35,75150.4,0.01,0.66448,0.00023,18.93878]
[1779545262318,30.29,75149.38,0.01,0.66453,0.00023,18.93734]
[1779545267353,30.25,75152.27,0.01,0.6654,0.00023,18.91888]
[1779545274403,30.23,75149.49,0.01,0.66486,0.00023,18.93026]
[1779545277424,30.2,75143.54,0.01,0.66365,0.00023,18.95528]
[1779545282458,30.16,75143.43,0.01,0.66379,0.00023,18.95233]
[1779545287493,30.11,75150.47,0.01,0.66567,0.00023,18.91237]
[1779545292529,30.07,75151.33,0.01,0.66609,0.00023,18.90328]
[1779545297563,30.06,75146.67,0.01,0.66503,0.00023,18.9257]
[1779545302599,30.06,75150.38,0.01,0.66592,0.00023,18.9069]
[1779545307634,30.05,75154.68,0.01,0.66694,0.00023,18.88511]
[1779545312669,30.04,75148.64,0.01,0.66562,0.00023,18.90943]
[1779545317704,30.04,75147.14,0.01,0.66529,0.00023,18.91623]
[1779545322739,30.03,75148.5,0.01,0.66564,0.00023,18.90886]
[1779545329788,30.02,75146.98,0.01,0.66533,0.00023,18.91546]
[1779545335830,30.02,75145.36,0.01,0.66498,0.00023,18.92272]
[1779545341086,30.01,75142.77,0.01,0.6644,0.00023,18.93487]
[1779545346907,30.01,75141.64,0.01,0.66417,0.00023,18.93975]
[1779545351941,30.0,75140.27,0.01,0.66387,0.00023,18.94592]
[1779545356976,30.0,75140.07,0.01,0.66384,0.00023,18.94644]
[1779545363019,29.99,75139.2,0.01,0.66366,0.00023,18.95021]
[1779545366048,29.99,75130.81,0.01,0.6617,0.00023,18.99087]
[1779545368058,29.99,75127.04,0.01,0.66082,0.00024,19.00902]
[1779545373092,29.99,75122.39,0.01,0.65975,0.00024,19.02688]
[1779545376113,29.99,75120.53,0.01,0.65932,0.00024,19.0357]
[1779545381373,29.99,75124.99,0.01,0.66037,0.00024,19.01425]
[1779545389205,29.99,75124.99,0.01,0.66038,0.00024,19.01406]
[1779545390210,29.99,75131.4,0.01,0.66189,0.00023,18.98315]
[1779545395246,29.99,75133.46,0.01,0.66238,0.00023,18.97302]
[1779545400281,29.99,75131.07,0.01,0.66181,0.00023,18.9847]
[1779545405315,29.99,75135.71,0.01,0.6629,0.00023,18.96224]
[1779545410352,29.99,75135.77,0.01,0.66291,0.00023,18.96199]
[1779545415392,29.99,75137.87,0.01,0.6634,0.00023,18.95179]
[1779545418415,29.99,75149.15,0.01,0.66605,0.00023,18.89624]
[1779545419420,29.99,75162.47,0.01,0.66915,0.00023,18.82964]
[1779545420428,29.99,75162.34,0.01,0.66912,0.00023,18.83029]
[1779545425462,29.99,75161.06,0.01,0.66883,0.00023,18.83671]
[1779545430498,29.99,75161.07,0.01,0.66883,0.00023,18.83661]
[1779545435532,29.99,75162.53,0.01,0.6692,0.00023,18.82478]
[1779545439570,29.99,75170.94,0.01,0.67116,0.00023,18.78215]
[1779545441798,29.99,75169.51,0.01,0.67083,0.00023,18.78948]
[1779545447624,29.99,75167.46,0.01,0.67035,0.00023,18.79995]
[1779545452683,29.99,75164.81,0.01,0.66973,0.00023,18.81338]
[1779545456717,29.99,75156.74,0.01,0.66785,0.00023,18.85388]
[1779545461753,29.98,75155.34,0.01,0.66753,0.00023,18.86073]
[1779545466787,29.98,75149.65,0.01,0.66622,0.00023,18.88882]
[1779545471821,29.98,75148.17,0.01,0.66588,0.00023,18.89595]
[1779545477865,29.98,75148.28,0.01,0.66591,0.00023,18.89522]
[1779545483905,29.98,75147.14,0.01,0.66565,0.00023,18.90067]
[1779545488942,29.98,75146.92,0.01,0.66561,0.00023,18.90157]
[1779545493975,29.97,75146.27,0.01,0.6655,0.00023,18.90013]
[1779545499010,29.97,75145.54,0.01,0.66534,0.00023,18.90353]
[1779545504046,29.97,75143.13,0.01,0.66478,0.00023,18.91519]
[1779545509080,29.97,75142.18,0.01,0.66457,0.00023,18.91965]
[1779545514118,29.97,75141.47,0.01,0.66441,0.00023,18.92294]
[1779545519152,29.96,75136.46,0.01,0.66325,0.00023,18.94729]
[1779545526201,29.97,75135.04,0.01,0.6629,0.00023,18.95447]
[1779545531235,29.97,75136.17,0.01,0.66316,0.00023,18.94903]
[1779545536270,29.97,75136.17,0.01,0.66316,0.00023,18.94904]
[1779545541306,29.97,75135.89,0.01,0.6631,0.00023,18.9504]
[1779545549363,29.97,75137.19,0.01,0.6634,0.00023,18.94402]
[1779545554397,29.97,75140.26,0.01,0.66416,0.00023,18.92455]
[1779545559432,29.97,75141.17,0.01,0.66437,0.00023,18.92007]
[1779545569503,29.97,75138.52,0.01,0.66375,0.00023,18.93295]
[1779545575544,29.96,75135.07,0.01,0.66295,0.00023,18.94974]
[1779545582781,29.96,75133.06,0.01,0.66248,0.00023,18.95946]
[1779545592853,29.96,75128.88,0.01,0.6615,0.00024,18.9796]
[1779545598706,29.96,75128.81,0.01,0.66149,0.00024,18.97988]
[1779545606762,29.96,75129.97,0.01,0.66176,0.00024,18.97419]
[1779545612992,29.96,75132.83,0.01,0.66247,0.00024,18.95581]
[1779545619853,29.96,75134.43,0.01,0.66285,0.00023,18.94788]
[1779545624888,29.96,75136.52,0.01,0.66335,0.00023,18.93758]
[1779545632944,29.96,75137.01,0.01,0.66347,0.00023,18.93501]
[1779545637981,29.96,75138.0,0.01,0.66371,0.00023,18.93008]
[1779545643017,29.95,75136.11,0.01,0.66327,0.00023,18.93921]
[1779545651074,29.95,75134.32,0.01,0.66285,0.00024,18.94789]
[1779545656111,29.95,75134.11,0.01,0.66281,0.00024,18.94878]
[1779545661144,29.95,75135.07,0.01,0.66304,0.00023,18.94398]
[1779545666179,29.95,75135.92,0.01,0.66324,0.00023,18.93972]
[1779545671214,29.95,75135.61,0.01,0.6632,0.00023,18.93671]
[1779545678262,29.95,75134.33,0.01,0.66291,0.00024,18.94285]
[1779545683488,29.95,75130.78,0.01,0.66207,0.00024,18.96004]
[1779545689339,29.95,75130.27,0.01,0.66196,0.00024,18.96244]
[1779545691354,29.95,75124.41,0.01,0.66058,0.00024,18.9907]
[1779545692360,29.95,75114.94,0.01,0.65834,0.00024,19.03601]
[1779545693564,29.95,75113.69,0.01,0.65805,0.00024,19.04193]
[1779545699410,29.95,75110.0,0.01,0.65718,0.00024,19.05931]
[1779545703637,29.95,75117.82,0.01,0.65903,0.00024,19.02216]
[1779545705453,29.95,75121.67,0.01,0.65994,0.00024,19.00374]
[1779545710488,29.95,75125.62,0.01,0.66087,0.00024,18.98472]
[1779545716529,29.95,75127.47,0.01,0.66131,0.00024,18.97574]
[1779545720558,29.95,75122.74,0.01,0.66019,0.00024,18.99862]
[1779545721563,29.95,75116.38,0.01,0.65868,0.00024,19.02914]
[1779545725592,29.95,75123.41,0.01,0.66035,0.00024,18.99545]
[1779545730627,29.95,75126.1,0.01,0.66098,0.00024,18.98243]
[1779545735662,29.95,75127.57,0.01,0.66136,0.00024,18.97088]
[1779545740697,29.94,75127.52,0.01,0.66135,0.00024,18.97105]
[1779545745731,29.94,75129.22,0.01,0.66176,0.00024,18.96273]
[1779545750769,29.94,75131.19,0.01,0.66223,0.00024,18.95309]
[1779545757818,29.94,75131.91,0.01,0.6624,0.00024,18.94947]
[1779545762852,29.94,75134.57,0.01,0.66303,0.00024,18.93645]
[1779545767888,29.94,75135.57,0.01,0.66327,0.00024,18.9315]
[1779545772924,29.94,75136.66,0.01,0.66353,0.00024,18.9261]
[1779545778964,29.94,75136.46,0.01,0.66348,0.00024,18.92708]
[1779545784200,29.94,75128.06,0.01,0.66149,0.00024,18.96816]
[1779545790043,29.95,75123.45,0.01,0.66038,0.00024,18.99089]
[1779545796084,29.95,75121.52,0.01,0.65996,0.00024,18.99576]
[1779545798099,29.95,75147.55,0.01,0.66608,0.00023,18.86881]
[1779545799106,29.95,75165.0,0.01,0.67016,0.00023,18.78116]
[1779545800114,29.95,75165.83,0.01,0.67035,0.00023,18.77695]
[1779545805147,29.95,75165.49,0.01,0.67026,0.00023,18.7789]
[1779545810182,29.95,75163.53,0.01,0.6698,0.00023,18.78899]
[1779545815218,29.95,75159.2,0.01,0.66878,0.00023,18.81094]
[1779545820252,29.95,75155.57,0.01,0.66793,0.00023,18.82924]
[1779545826305,29.95,75150.99,0.01,0.66686,0.00023,18.85216]
[1779545831333,29.95,75147.9,0.01,0.66614,0.00023,18.86754]
[1779545841404,29.95,75148.62,0.01,0.66632,0.00023,18.8637]
[1779545846440,29.95,75153.07,0.01,0.66738,0.00023,18.8411]
[1779545849461,29.94,75158.95,0.01,0.66876,0.00023,18.81137]
[1779545854696,29.94,75160.76,0.01,0.66923,0.00023,18.79741]
[1779545857517,29.94,75154.66,0.01,0.66781,0.00023,18.828]
[1779545859530,29.94,75149.05,0.01,0.6665,0.00023,18.85591]
[1779545861544,29.94,75144.7,0.01,0.66549,0.00023,18.87731]
[1779545866581,29.93,75146.66,0.01,0.66597,0.00023,18.8671]
[1779545871615,29.93,75149.94,0.01,0.66676,0.00023,18.85046]
[1779545877657,29.93,75152.82,0.01,0.66745,0.00023,18.8357]
[1779545878663,29.92,75144.24,0.01,0.66544,0.00023,18.87831]
[1779545884907,29.92,75146.18,0.01,0.66592,0.00023,18.86813]
[1779545891755,29.91,75147.48,0.01,0.66626,0.00023,18.86099]
[1779545896794,29.91,75147.02,0.01,0.66616,0.00023,18.86297]
[1779545899810,29.91,75152.94,0.01,0.66756,0.00023,18.83314]
[1779545905054,29.9,75153.25,0.01,0.66766,0.00023,18.83115]
[1779545915125,29.9,75153.51,0.01,0.66779,0.00023,18.82449]
[1779545922973,29.89,75152.6,0.01,0.66761,0.00023,18.82827]
[1779545930024,29.88,75152.59,0.01,0.66764,0.00023,18.82765]
[1779545935265,29.88,75152.06,0.01,0.66753,0.00023,18.82984]
[1779545942106,29.87,75151.72,0.01,0.66748,0.00023,18.83089]
[1779545947142,29.87,75150.64,0.01,0.66725,0.00023,18.83583]
[1779545955406,29.86,75149.12,0.01,0.66693,0.00023,18.84263]
[1779545961241,29.86,75149.33,0.01,0.66701,0.00023,18.84098]
[1779545967282,29.85,75149.21,0.01,0.667,0.00023,18.84102]
[1779545972319,29.85,75142.89,0.01,0.66556,0.00024,18.86771]
[1779545976348,29.85,75132.89,0.01,0.66322,0.00024,18.91681]
[1779545978361,29.84,75131.82,0.01,0.66297,0.00024,18.92192]
[1779545983399,29.84,75133.74,0.01,0.66344,0.00024,18.91218]
[1779545984404,29.84,75140.8,0.01,0.66511,0.00024,18.87731]
[1779545989439,29.84,75142.32,0.01,0.66547,0.00024,18.86962]
[1779545995481,29.84,75143.23,0.01,0.66569,0.00024,18.86493]
[1779545999716,29.84,75160.09,0.01,0.66966,0.00023,18.78008]
[1779546000519,29.84,75160.09,0.01,0.66966,0.00023,18.78002]
[1779546003537,29.84,75160.41,0.01,0.66974,0.00023,18.77826]
[1779546009790,29.83,75155.21,0.01,0.66853,0.00023,18.80434]
[1779546018649,29.83,75149.1,0.01,0.66711,0.00024,18.83484]
[1779546021672,29.83,75143.21,0.01,0.66573,0.00024,18.86418]
[1779546028720,29.83,75143.15,0.01,0.66572,0.00024,18.86434]
[1779546033757,29.83,75145.88,0.01,0.6664,0.00024,18.84612]
[1779546038789,29.83,75147.98,0.01,0.6669,0.00024,18.83544]
[1779546047853,29.82,75151.87,0.01,0.66782,0.00023,18.8158]
[1779546053895,29.82,75155.44,0.01,0.66866,0.00023,18.7977]
[1779546060140,29.82,75160.75,0.01,0.66991,0.00023,18.77074]
[1779546066991,29.82,75164.13,0.01,0.6707,0.00023,18.75347]
[1779546069214,29.82,75206.78,0.01,0.68062,0.00023,18.52977]
[1779546071024,29.83,75213.95,0.01,0.68227,0.00023,18.49127]
[1779546072031,29.83,75219.65,0.01,0.68357,0.00023,18.46042]
[1779546078073,29.83,75219.88,0.01,0.6836,0.00023,18.45981]
[1779546083107,29.84,75227.72,0.01,0.68535,0.00023,18.41802]
[1779546087136,29.83,75234.37,0.01,0.68695,0.00023,18.37962]
[1779546092173,29.8,75240.43,0.01,0.68855,0.00023,18.33678]
[1779546096200,29.79,75247.52,0.01,0.69018,0.00023,18.29662]
[1779546097207,29.79,75241.32,0.01,0.68877,0.00023,18.33137]
[1779546102241,29.78,75241.95,0.01,0.689,0.00023,18.32545]
[1779546107277,29.76,75245.56,0.01,0.68992,0.00023,18.30296]
[1779546112319,29.75,75249.01,0.01,0.69077,0.00023,18.28189]
[1779546117357,29.75,75250.36,0.01,0.69108,0.00023,18.27408]
[1779546119580,29.75,75237.29,0.01,0.68809,0.00023,18.34752]
[1779546121386,29.75,75229.81,0.01,0.68638,0.00023,18.38907]
[1779546123400,29.75,75226.87,0.01,0.68571,0.00023,18.40524]
[1779546128437,29.74,75220.3,0.01,0.6842,0.00023,18.44124]
[1779546133469,29.74,75219.48,0.01,0.68402,0.00023,18.44568]
[1779546138506,29.74,75224.3,0.01,0.68513,0.00023,18.41909]
[1779546140519,29.74,75229.38,0.01,0.6863,0.00023,18.39097]
[1779546145554,29.74,75228.58,0.01,0.68612,0.00023,18.39536]
[1779546150590,29.74,75228.21,0.01,0.68604,0.00023,18.39736]
[1779546155625,29.74,75223.24,0.01,0.68493,0.00023,18.4202]
[1779546160659,29.74,75223.23,0.01,0.68493,0.00023,18.42008]
[1779546165694,29.74,75222.55,0.01,0.68478,0.00023,18.42365]
[1779546170733,29.74,75223.25,0.01,0.68495,0.00023,18.41961]
[1779546180038,29.74,75224.12,0.01,0.68517,0.00023,18.41441]
[1779546185836,29.73,75224.86,0.01,0.68535,0.00023,18.41013]
[1779546190871,29.73,75224.99,0.01,0.68538,0.00023,18.40924]
[1779546197920,29.73,75226.25,0.01,0.68568,0.00023,18.40205]
[1779546202955,29.73,75227.29,0.01,0.68593,0.00023,18.39621]
[1779546207990,29.73,75232.08,0.01,0.68703,0.00023,18.36956]
[1779546210246,29.73,75246.52,0.01,0.69035,0.00023,18.28845]
[1779546216045,29.73,75246.07,0.01,0.69029,0.00023,18.28612]
[1779546221081,29.72,75244.43,0.01,0.68993,0.00023,18.29505]
[1779546227122,29.72,75239.2,0.01,0.68875,0.00023,18.32401]
[1779546232160,29.72,75241.08,0.01,0.68919,0.00023,18.31319]
[1779546236188,29.72,75246.95,0.01,0.69054,0.00023,18.27993]
[1779546241224,29.72,75251.5,0.01,0.69159,0.00023,18.25374]
[1779546246259,29.71,75255.54,0.01,0.69253,0.00023,18.23032]
[1779546248275,29.71,75270.94,0.01,0.69604,0.00023,18.14162]
[1779546253309,29.71,75267.11,0.01,0.69519,0.00023,18.16335]
[1779546256330,29.71,75261.33,0.01,0.69388,0.00023,18.19634]
[1779546260600,29.7,75254.27,0.01,0.69229,0.00023,18.23629]
[1779546261365,29.7,75254.27,0.01,0.6923,0.00023,18.23617]
[1779546266399,29.7,75254.07,0.01,0.69228,0.00023,18.23665]
[1779546267414,29.7,75246.44,0.01,0.69053,0.00023,18.27996]
[1779546268420,29.7,75236.75,0.01,0.68831,0.00023,18.3345]
[1779546269426,29.7,75228.09,0.01,0.68632,0.00023,18.38274]
[1779546274459,29.7,75228.45,0.01,0.68645,0.00023,18.37586]
[1779546279494,29.69,75230.86,0.01,0.68702,0.00023,18.36213]
[1779546287551,29.69,75233.36,0.01,0.68761,0.00023,18.34795]
[1779546292588,29.69,75232.42,0.01,0.68739,0.00023,18.3531]
[1779546297621,29.69,75235.83,0.01,0.68818,0.00023,18.33403]
[1779546300643,29.69,75229.9,0.01,0.68681,0.00023,18.36717]
[1779546305679,29.69,75229.82,0.01,0.6868,0.00023,18.36756]
[1779546310716,29.69,75231.2,0.01,0.68712,0.00023,18.35985]
[1779546311720,29.69,75240.05,0.01,0.68915,0.00023,18.31022]
[1779546312727,29.69,75243.38,0.01,0.68992,0.00023,18.29142]
[1779546316754,29.69,75249.52,0.01,0.69133,0.00023,18.25638]
[1779546319776,29.69,75255.1,0.01,0.69262,0.00023,18.2243]
[1779546324811,29.68,75261.93,0.01,0.69419,0.00023,18.18473]
[1779546329845,29.68,75263.71,0.01,0.69461,0.00023,18.17403]
[1779546334881,29.68,75253.39,0.01,0.69231,0.00023,18.2283]
[1779546335889,29.68,75249.62,0.01,0.69145,0.00023,18.24966]
[1779546341160,29.67,75239.44,0.01,0.68914,0.00023,18.30661]
[1779546342939,29.67,75229.6,0.01,0.68688,0.00023,18.36169]
[1779546343946,29.67,75230.11,0.01,0.687,0.00023,18.35883]
[1779546349989,29.67,75231.22,0.01,0.68726,0.00023,18.3524]
[1779546355025,29.67,75230.12,0.01,0.68702,0.00023,18.35835]
[1779546360059,29.67,75228.93,0.01,0.68675,0.00023,18.36478]
[1779546366100,29.67,75223.93,0.01,0.6856,0.00023,18.3924]
[1779546371373,29.67,75223.9,0.01,0.6856,0.00023,18.39246]
[1779546377178,29.67,75226.25,0.01,0.68615,0.00023,18.37939]
[1779546382213,29.67,75224.92,0.01,0.68584,0.00023,18.38676]
[1779546386240,29.67,75217.52,0.01,0.68413,0.00023,18.42762]
[1779546391515,29.66,75214.27,0.01,0.68341,0.00023,18.44092]
[1779546397319,29.66,75211.63,0.01,0.6828,0.00023,18.45528]
[1779546402355,29.66,75210.54,0.01,0.68255,0.00023,18.46117]
[1779546407389,29.66,75209.33,0.01,0.68227,0.00023,18.46772]
[1779546412424,29.66,75208.34,0.01,0.68205,0.00023,18.47307]
[1779546417460,29.66,75207.86,0.01,0.68194,0.00023,18.47564]
[1779546422494,29.66,75205.46,0.01,0.68138,0.00023,18.48866]
[1779546427529,29.66,75204.86,0.01,0.68124,0.00023,18.4919]
[1779546432564,29.66,75204.53,0.01,0.68117,0.00023,18.49369]
[1779546437599,29.66,75200.83,0.01,0.6803,0.00023,18.51371]
[1779546443641,29.66,75200.97,0.01,0.68034,0.00023,18.5129]
[1779546449684,29.66,75200.49,0.01,0.68023,0.00023,18.51548]
[1779546454719,29.66,75194.72,0.01,0.67891,0.00023,18.54227]
[1779546459755,29.67,75192.36,0.01,0.67834,0.00023,18.55527]
[1779546464790,29.67,75188.14,0.01,0.67734,0.00023,18.57807]
[1779546469824,29.67,75186.55,0.01,0.67697,0.00023,18.58668]
[1779546473855,29.67,75176.86,0.01,0.67469,0.00023,18.63795]
[1779546475868,29.67,75173.13,0.01,0.67382,0.00023,18.65752]
[1779546480903,29.67,75174.29,0.01,0.67409,0.00023,18.65152]
[1779546485938,29.67,75177.95,0.01,0.67494,0.00023,18.63245]
[1779546490974,29.67,75175.74,0.01,0.67441,0.00023,18.64419]
[1779546496008,29.67,75176.58,0.01,0.67461,0.00023,18.63992]
[1779546499028,29.67,75185.23,0.01,0.67663,0.00023,18.59429]
[1779546500037,29.67,75191.93,0.01,0.6782,0.00023,18.55866]
[1779546502287,29.68,75198.86,0.01,0.67981,0.00023,18.52154]
[1779546504065,29.68,75204.45,0.01,0.68111,0.00023,18.49138]
[1779546509099,29.68,75205.84,0.01,0.68142,0.00023,18.48407]
[1779546515141,29.67,75206.14,0.01,0.68154,0.00023,18.4776]
[1779546520176,29.67,75203.56,0.01,0.68095,0.00023,18.49139]
[1779546525211,29.67,75207.16,0.01,0.6818,0.00023,18.47148]
[1779546531253,29.67,75210.2,0.01,0.68252,0.00023,18.45445]
[1779546536288,29.66,75210.91,0.01,0.6827,0.00023,18.45019]
[1779546541323,29.66,75207.39,0.01,0.6819,0.00023,18.46896]
[1779546547365,29.66,75207.78,0.01,0.68202,0.00023,18.46625]
[1779546552638,29.65,75213.73,0.01,0.68341,0.00023,18.43337]
[1779546558441,29.65,75214.86,0.01,0.6837,0.00023,18.42663]
[1779546561462,29.65,75223.23,0.01,0.68565,0.00023,18.38006]
[1779546566498,29.64,75225.97,0.01,0.68631,0.00023,18.3641]
[1779546571532,29.64,75226.0,0.01,0.68638,0.00023,18.35865]
[1779546578600,29.63,75226.05,0.01,0.68644,0.00023,18.35731]
[1779546584641,29.62,75225.38,0.01,0.68632,0.00023,18.36012]
[1779546590683,29.62,75225.68,0.01,0.68642,0.00023,18.35756]
[1779546595718,29.61,75226.29,0.01,0.68659,0.00023,18.35342]
[1779546598740,29.61,75237.99,0.01,0.68931,0.00023,18.28727]
[1779546599745,29.61,75243.6,0.01,0.69061,0.00023,18.25537]
[1779546605788,29.58,75243.32,0.01,0.69069,0.00023,18.25318]
[1779546607803,29.57,75233.5,0.01,0.68849,0.00023,18.30726]
[1779546609817,29.55,75239.87,0.01,0.69006,0.00023,18.2686]
[1779546615859,29.53,75240.88,0.01,0.6904,0.00023,18.25996]
[1779546620895,29.52,75244.42,0.01,0.69128,0.00023,18.23815]
[1779546621900,29.52,75238.45,0.01,0.68991,0.00023,18.27206]
[1779546624929,29.52,75234.0,0.01,0.6889,0.00023,18.29684]
[1779546628954,29.51,75228.03,0.01,0.68754,0.00023,18.32981]
[1779546633996,29.51,75227.27,0.01,0.68744,0.00023,18.32863]
[1779546639023,29.5,75225.4,0.01,0.68704,0.00023,18.33821]
[1779546645065,29.49,75225.32,0.01,0.68707,0.00023,18.33753]
[1779546650111,29.49,75218.13,0.01,0.68543,0.00023,18.37689]
[1779546655142,29.47,75211.59,0.01,0.68399,0.00023,18.41116]
[1779546661185,29.46,75209.08,0.01,0.68344,0.00023,18.42415]
[1779546666221,29.46,75204.69,0.01,0.68243,0.00023,18.44787]
[1779546667228,29.46,75214.79,0.01,0.68479,0.00023,18.39195]
[1779546668242,29.46,75219.4,0.01,0.68587,0.00023,18.36621]
[1779546669246,29.46,75232.55,0.01,0.68893,0.00023,18.29208]
[1779546670251,29.46,75240.56,0.01,0.69078,0.00023,18.24641]
[1779546675290,29.45,75247.62,0.01,0.69243,0.00023,18.20544]
[1779546677305,29.45,75253.74,0.01,0.69385,0.00023,18.16995]
[1779546682339,29.45,75252.47,0.01,0.69357,0.00023,18.17682]
[1779546687374,29.45,75253.62,0.01,0.69385,0.00023,18.16968]
[1779546693649,29.44,75259.79,0.01,0.69533,0.00023,18.12859]
[1779546699462,29.44,75260.95,0.01,0.69562,0.00023,18.12125]
[1779546701477,29.44,75267.03,0.01,0.69702,0.00023,18.08541]
[1779546706516,29.43,75264.15,0.01,0.69638,0.00023,18.10176]
[1779546711546,29.43,75268.29,0.01,0.69735,0.00023,18.07701]
[1779546716584,29.43,75268.3,0.01,0.69737,0.00023,18.07632]
[1779546721617,29.42,75268.77,0.01,0.6975,0.00023,18.07297]
[1779546726652,29.42,75270.32,0.01,0.69788,0.00023,18.06328]
[1779546731687,29.42,75270.66,0.01,0.69798,0.00023,18.06072]
[1779546736722,29.41,75270.17,0.01,0.69788,0.00023,18.06305]
[1779546742764,29.41,75271.22,0.01,0.69815,0.00023,18.0562]
[1779546747800,29.41,75275.14,0.01,0.69906,0.00023,18.03251]
[1779546752834,29.4,75274.94,0.01,0.69907,0.00023,18.02869]
[1779546757869,29.4,75274.95,0.01,0.69909,0.00023,18.02821]
[1779546764144,29.4,75275.17,0.01,0.69916,0.00023,18.02641]
[1779546769952,29.4,75274.93,0.01,0.69912,0.00023,18.02732]
[1779546777003,29.39,75275.2,0.01,0.69921,0.00023,18.02501]
[1779546782040,29.39,75274.94,0.01,0.69917,0.00023,18.02606]
[1779546784300,29.39,75280.72,0.01,0.70049,0.00023,17.99142]
[1779546790098,29.38,75288.7,0.01,0.70233,0.00023,17.94313]
[1779546792133,29.38,75289.45,0.01,0.7025,0.00023,17.93857]
[1779546797161,29.38,75293.48,0.01,0.70342,0.00023,17.91419]
[1779546802197,29.38,75292.87,0.01,0.70329,0.00023,17.91765]
[1779546806229,29.38,75285.23,0.01,0.70156,0.00023,17.96334]
[1779546807230,29.38,75278.68,0.01,0.70007,0.00023,18.0025]
[1779546809256,29.38,75275.75,0.01,0.6994,0.00023,18.01981]
[1779546813275,29.38,75269.15,0.01,0.69794,0.00023,18.0541]
[1779546815293,29.38,75273.32,0.01,0.6989,0.00023,18.02916]
[1779546816296,29.38,75279.51,0.01,0.70032,0.00023,17.9922]
[1779546818311,29.37,75281.95,0.01,0.70088,0.00023,17.97751]
[1779546823346,29.37,75287.17,0.01,0.70209,0.00023,17.94581]
[1779546829388,29.37,75286.18,0.01,0.70187,0.00023,17.95147]
[1779546834654,29.37,75273.19,0.01,0.69892,0.00023,18.02876]
[1779546841474,29.37,75272.93,0.01,0.69887,0.00023,18.02992]
[1779546846509,29.36,75275.72,0.01,0.69952,0.00023,18.01304]
[1779546851544,29.36,75277.93,0.01,0.70003,0.00023,17.99962]
[1779546852551,29.36,75284.78,0.01,0.7016,0.00023,17.95845]
[1779546854795,29.36,75286.94,0.01,0.70211,0.00023,17.94518]
[1779546860606,29.36,75284.87,0.01,0.70165,0.00023,17.95718]
[1779546865642,29.35,75282.94,0.01,0.70123,0.00023,17.96826]
[1779546870679,29.35,75281.05,0.01,0.70082,0.00023,17.97895]
[1779546875713,29.35,75276.49,0.01,0.69983,0.00023,18.0011]
[1779546880747,29.34,75274.26,0.01,0.69934,0.00023,18.01396]
[1779546885782,29.34,75275.76,0.01,0.69969,0.00023,18.00475]
[1779546890816,29.34,75275.46,0.01,0.69963,0.00023,18.00629]
[1779546893842,29.34,75282.36,0.01,0.70122,0.00023,17.96473]
[1779546898877,29.34,75283.46,0.01,0.70149,0.00023,17.95772]
[1779546903912,29.34,75285.17,0.01,0.70189,0.00023,17.94705]
[1779546908947,29.33,75292.71,0.01,0.70363,0.00023,17.90106]
[1779546913984,29.33,75296.23,0.01,0.70444,0.00023,17.87924]
[1779546915218,29.33,75305.39,0.01,0.70652,0.00023,17.82315]
[1779546921033,29.33,75305.43,0.01,0.70655,0.00023,17.82253]
[1779546926069,29.32,75302.57,0.01,0.70592,0.00023,17.83944]
[1779546931104,29.32,75299.82,0.01,0.70536,0.00023,17.851]
[1779546936140,29.32,75295.32,0.01,0.70436,0.00023,17.8778]
[1779546941176,29.3,75295.12,0.01,0.7044,0.00023,17.87657]
[1779546946211,29.3,75294.69,0.01,0.70432,0.00023,17.87865]
[1779546950238,29.3,75288.47,0.01,0.70292,0.00023,17.91595]
[1779546956281,29.29,75285.98,0.01,0.70238,0.00023,17.9303]
[1779546961315,29.29,75283.2,0.01,0.70176,0.00023,17.94667]
[1779546966351,29.29,75277.74,0.01,0.70052,0.00023,17.97926]
[1779546967357,29.29,75271.6,0.01,0.69911,0.00023,18.01599]
[1779546969373,29.29,75265.63,0.01,0.69774,0.00023,18.0514]
[1779546974408,29.28,75266.57,0.01,0.69797,0.00023,18.04549]
[1779546979443,29.28,75267.65,0.01,0.69822,0.00023,18.03881]
[1779546984479,29.28,75268.06,0.01,0.69833,0.00023,18.03614]
[1779546991533,29.28,75266.52,0.01,0.69802,0.00023,18.04036]
[1779546995783,29.28,75276.47,0.01,0.70032,0.00023,17.98076]
[1779547001598,29.28,75291.13,0.01,0.70368,0.00023,17.89197]
[1779547002605,29.28,75297.91,0.01,0.70523,0.00023,17.85057]
[1779547008648,29.28,75300.45,0.01,0.7058,0.00023,17.8352]
[1779547009654,29.28,75337.59,0.01,0.71418,0.00022,17.60373]
[1779547010660,29.28,75362.8,0.01,0.71981,0.00022,17.44227]
[1779547011668,29.28,75365.06,0.01,0.72031,0.00022,17.42781]
[1779547015924,29.28,75372.81,0.01,0.72202,0.00022,17.37771]
[1779547019724,29.28,75381.85,0.01,0.72401,0.00022,17.3188]
[1779547020731,29.28,75393.62,0.01,0.7266,0.00022,17.24115]
[1779547021739,29.28,75392.41,0.01,0.72633,0.00022,17.24923]
[1779547025995,29.28,75384.35,0.01,0.72455,0.00022,17.30262]
[1779547030808,29.28,75377.75,0.01,0.72309,0.00022,17.34595]
[1779547031814,29.28,75376.93,0.01,0.72291,0.00022,17.35136]
[1779547036065,29.28,75370.54,0.01,0.72148,0.00022,17.39344]
[1779547038864,29.29,75363.86,0.01,0.71997,0.00022,17.43768]
[1779547042891,29.29,75357.24,0.01,0.71848,0.00022,17.48106]
[1779547043898,29.29,75349.85,0.01,0.71683,0.00022,17.52849]
[1779547044905,29.29,75344.51,0.01,0.71564,0.00022,17.56258]
[1779547049942,29.29,75345.48,0.01,0.71584,0.00022,17.55681]
[1779547054976,29.3,75349.14,0.01,0.71669,0.00022,17.52904]
[1779547060015,29.3,75345.82,0.01,0.71594,0.00022,17.55034]
[1779547065046,29.3,75345.09,0.01,0.71578,0.00022,17.55505]
[1779547070082,29.3,75343.14,0.01,0.71533,0.00022,17.5678]
[1779547075118,29.3,75341.77,0.01,0.71501,0.00022,17.57679]
[1779547080154,29.3,75341.92,0.01,0.71504,0.00022,17.57608]
[1779547085188,29.3,75339.57,0.01,0.71451,0.00022,17.59112]
[1779547089217,29.3,75346.18,0.01,0.71599,0.00022,17.54909]
[1779547094252,29.3,75347.05,0.01,0.71619,0.00022,17.54345]
[1779547099286,29.3,75347.79,0.01,0.71636,0.00022,17.53859]
[1779547104321,29.3,75349.45,0.01,0.71673,0.00022,17.52789]
[1779547109357,29.3,75352.09,0.01,0.71732,0.00022,17.51096]
[1779547114392,29.3,75352.99,0.01,0.71756,0.00022,17.50056]
[1779547116627,29.3,75364.76,0.01,0.72017,0.00022,17.42482]
[1779547118420,29.3,75364.73,0.01,0.72016,0.00022,17.42507]
[1779547123454,29.3,75362.27,0.01,0.71961,0.00022,17.44127]
[1779547128491,29.3,75359.7,0.01,0.71903,0.00022,17.45815]
[1779547133525,29.31,75360.13,0.01,0.71911,0.00022,17.45572]
[1779547138560,29.31,75351.77,0.01,0.71724,0.00022,17.50977]
[1779547143602,29.31,75348.11,0.01,0.71642,0.00022,17.5333]
[1779547145612,29.31,75341.99,0.01,0.71505,0.00022,17.57233]
[1779547150648,29.31,75346.09,0.01,0.71596,0.00022,17.5464]
[1779547155682,29.31,75346.14,0.01,0.71596,0.00022,17.54633]
[1779547160717,29.31,75336.29,0.01,0.71375,0.00022,17.60905]
[1779547161725,29.31,75336.35,0.01,0.71376,0.00022,17.60865]
[1779547166983,29.31,75339.3,0.01,0.71443,0.00022,17.58984]
[1779547174816,29.31,75340.62,0.01,0.71477,0.00022,17.57668]
[1779547179852,29.31,75341.81,0.01,0.71504,0.00022,17.56903]
[1779547184893,29.31,75343.02,0.01,0.71531,0.00022,17.56122]
[1779547189920,29.31,75343.97,0.01,0.71553,0.00022,17.55507]
[1779547194958,29.31,75343.08,0.01,0.71533,0.00022,17.56059]
[1779547197191,29.31,75337.04,0.01,0.71399,0.00022,17.59873]
[1779547203012,29.31,75329.71,0.01,0.71235,0.00022,17.64473]
[1779547208048,29.3,75327.2,0.01,0.71179,0.00023,17.66028]
[1779547213084,29.3,75325.22,0.01,0.71135,0.00023,17.67238]
[1779547219125,29.3,75324.14,0.01,0.71111,0.00023,17.67914]
[1779547224160,29.3,75325.05,0.01,0.71132,0.00023,17.67343]
[1779547229195,29.3,75325.43,0.01,0.7114,0.00023,17.67104]
[1779547232216,29.3,75319.52,0.01,0.71011,0.00023,17.70329]
[1779547237473,29.3,75317.0,0.01,0.70954,0.00023,17.71882]
[1779547244309,29.3,75315.29,0.01,0.70916,0.00023,17.72925]
[1779547249336,29.3,75315.66,0.01,0.70925,0.00023,17.72685]
[1779547254383,29.3,75318.37,0.01,0.70986,0.00023,17.71025]
[1779547256386,29.3,75326.98,0.01,0.7118,0.00023,17.65651]
[1779547257613,29.3,75332.7,0.01,0.71308,0.00022,17.62059]
[1779547261420,29.3,75337.5,0.01,0.71416,0.00022,17.59026]
[1779547263435,29.3,75344.32,0.01,0.71568,0.00022,17.54704]
[1779547266458,29.3,75350.57,0.01,0.71707,0.00022,17.50731]
[1779547267683,29.3,75344.65,0.01,0.71575,0.00022,17.54512]
[1779547271492,29.3,75352.33,0.01,0.71746,0.00022,17.49613]
[1779547274512,29.3,75358.31,0.01,0.7188,0.00022,17.4577]
[1779547279548,29.3,75355.75,0.01,0.71823,0.00022,17.47396]
[1779547284583,29.3,75353.15,0.01,0.71766,0.00022,17.49042]
[1779547289618,29.3,75353.43,0.01,0.71773,0.00022,17.48856]
[1779547292642,29.3,75347.89,0.01,0.71653,0.00022,17.5194]
[1779547293648,29.3,75339.55,0.01,0.71466,0.00022,17.57252]
[1779547294656,29.3,75338.22,0.01,0.71436,0.00022,17.58096]
[1779547297677,29.3,75347.99,0.01,0.71655,0.00022,17.51872]
[1779547299689,29.3,75352.65,0.01,0.71759,0.00022,17.48892]
[1779547302711,29.3,75345.42,0.01,0.71598,0.00022,17.53499]
[1779547307746,29.3,75346.82,0.01,0.7163,0.00022,17.52573]
[1779547312785,29.3,75347.02,0.01,0.71636,0.00022,17.52406]
[1779547317816,29.29,75350.55,0.01,0.71716,0.00022,17.50114]
[1779547319830,29.29,75354.07,0.01,0.71795,0.00022,17.47848]
[1779547324865,29.29,75349.99,0.01,0.71705,0.00022,17.50444]
[1779547328906,29.29,75355.47,0.01,0.71828,0.00022,17.46901]
[1779547334940,29.29,75355.48,0.01,0.71829,0.00022,17.46855]
[1779547339975,29.29,75356.22,0.01,0.71847,0.00022,17.46353]
[1779547345014,29.29,75356.92,0.01,0.71863,0.00022,17.45881]
[1779547350046,29.29,75361.63,0.01,0.71969,0.00022,17.42823]
[1779547355082,29.29,75362.64,0.01,0.71995,0.00022,17.4169]
[1779547360115,29.28,75363.2,0.01,0.72008,0.00022,17.41322]
[1779547365150,29.28,75363.33,0.01,0.72011,0.00022,17.41227]
[1779547370185,29.28,75363.67,0.01,0.72019,0.00022,17.40992]
[1779547375222,29.28,75366.16,0.01,0.72075,0.00022,17.39367]
[1779547380255,29.28,75369.3,0.01,0.72145,0.00022,17.37327]
[1779547385293,29.28,75379.72,0.01,0.72376,0.00022,17.305]
[1779547387307,29.28,75381.38,0.01,0.72413,0.00022,17.29407]
[1779547392342,29.28,75381.43,0.01,0.72414,0.00022,17.29369]
[1779547397375,29.28,75380.32,0.01,0.7239,0.00022,17.30083]
[1779547398624,29.28,75372.87,0.01,0.72226,0.00022,17.34931]
[1779547401404,29.28,75360.96,0.01,0.71962,0.00022,17.4265]
[1779547402411,29.28,75360.81,0.01,0.71959,0.00022,17.42739]
[1779547407447,29.28,75362.12,0.01,0.7199,0.00022,17.41852]
[1779547412482,29.28,75357.87,0.01,0.71899,0.00022,17.44113]
[1779547417516,29.28,75354.33,0.01,0.71821,0.00022,17.46388]
[1779547422552,29.27,75361.6,0.01,0.71983,0.00022,17.41696]
[1779547427587,29.28,75364.93,0.01,0.72056,0.00022,17.39561]
[1779547432622,29.28,75363.28,0.01,0.72018,0.00022,17.40659]
[1779547437657,29.28,75368.23,0.01,0.72127,0.00022,17.37483]
[1779547442693,29.28,75372.2,0.01,0.72214,0.00022,17.3494]
[1779547447727,29.28,75370.45,0.01,0.72174,0.00022,17.3612]
[1779547452761,29.29,75368.51,0.01,0.72129,0.00022,17.37425]
[1779547457797,29.29,75369.65,0.01,0.72153,0.00022,17.3673]
[1779547462832,29.29,75370.29,0.01,0.72165,0.00022,17.36364]
[1779547468874,29.29,75370.53,0.01,0.72169,0.00022,17.36267]
[1779547473916,29.3,75371.29,0.01,0.72188,0.00022,17.35355]
[1779547478946,29.3,75369.37,0.01,0.72144,0.00022,17.36631]
[1779547483980,29.3,75370.24,0.01,0.72163,0.00022,17.36091]
[1779547489020,29.3,75369.55,0.01,0.72147,0.00022,17.36565]
[1779547494054,29.3,75370.28,0.01,0.72162,0.00022,17.36116]
[1779547500104,29.3,75373.83,0.01,0.72239,0.00022,17.33843]
[1779547505137,29.3,75370.04,0.01,0.72155,0.00022,17.36334]
[1779547511178,29.31,75374.29,0.01,0.72248,0.00022,17.33596]
[1779547516214,29.31,75371.14,0.01,0.72178,0.00022,17.35663]
[1779547521250,29.31,75371.53,0.01,0.72186,0.00022,17.3542]
[1779547524271,29.31,75361.17,0.01,0.71956,0.00022,17.42139]
[1779547529546,29.31,75359.58,0.01,0.7192,0.00022,17.4317]
[1779547535348,29.31,75363.26,0.01,0.72005,0.00022,17.4035]
[1779547540387,29.31,75360.77,0.01,0.71949,0.00022,17.41986]
[1779547542397,29.31,75366.21,0.01,0.72069,0.00022,17.38483]
[1779547545417,29.31,75372.25,0.01,0.72202,0.00022,17.34593]
[1779547547433,29.31,75378.13,0.01,0.72332,0.00022,17.30773]
[1779547549687,29.31,75387.35,0.01,0.72535,0.00022,17.24726]
[1779547551471,29.31,75396.07,0.01,0.72727,0.00022,17.18954]
[1779547552476,29.31,75398.22,0.01,0.72774,0.00022,17.17522]
[1779547557513,29.31,75393.0,0.01,0.7266,0.00022,17.20952]
[1779547559756,29.31,75394.81,0.01,0.72701,0.00022,17.19719]
[1779547562548,29.31,75413.44,0.01,0.73109,0.00022,17.0728]
[1779547563555,29.31,75418.04,0.01,0.73209,0.00022,17.04185]
[1779547567582,29.31,75412.75,0.01,0.73096,0.00022,17.07687]
[1779547568590,29.31,75405.6,0.01,0.7294,0.00022,17.12471]
[1779547569827,29.31,75403.93,0.01,0.72903,0.00022,17.13593]
[1779547574632,29.31,75409.93,0.01,0.73034,0.00022,17.09586]
[1779547579900,29.31,75407.03,0.01,0.72971,0.00022,17.11506]
[1779547585713,29.3,75396.8,0.01,0.72749,0.00022,17.18256]
[1779547586718,29.3,75391.5,0.01,0.72633,0.00022,17.2176]
[1779547591754,29.3,75390.73,0.01,0.72621,0.00022,17.21784]
[1779547596789,29.3,75386.43,0.01,0.72526,0.00022,17.24634]
[1779547602831,29.3,75383.79,0.01,0.72466,0.00022,17.26407]
[1779547607865,29.31,75383.5,0.01,0.72458,0.00022,17.26646]
[1779547610111,29.31,75390.5,0.01,0.72612,0.00022,17.22064]
[1779547615924,29.31,75395.51,0.01,0.72719,0.00022,17.18835]
[1779547617938,29.31,75401.75,0.01,0.72854,0.00022,17.14724]
[1779547622974,29.32,75406.04,0.01,0.72946,0.00022,17.11946]
[1779547625994,29.32,75399.75,0.01,0.72807,0.00022,17.16185]
[1779547631034,29.32,75399.07,0.01,0.72789,0.00022,17.16707]
[1779547636069,29.33,75401.07,0.01,0.72832,0.00022,17.15425]
[1779547640322,29.33,75412.51,0.01,0.73081,0.00022,17.07814]
[1779547642111,29.33,75414.65,0.01,0.73126,0.00022,17.06401]
[1779547643121,29.33,75420.08,0.01,0.73244,0.00022,17.02764]
[1779547645132,29.33,75421.6,0.01,0.73275,0.00022,17.01784]
[1779547651177,29.34,75425.58,0.01,0.73362,0.00022,16.98753]
[1779547656218,29.34,75426.09,0.01,0.7337,0.00022,16.98507]
[1779547659236,29.34,75419.82,0.01,0.73232,0.00022,17.02785]
[1779547664272,29.35,75419.51,0.01,0.73223,0.00022,17.03074]
[1779547667295,29.35,75413.96,0.01,0.73101,0.00022,17.06845]
[1779547672328,29.35,75409.26,0.01,0.72997,0.00022,17.10052]
[1779547674342,29.35,75400.98,0.01,0.72815,0.00022,17.15588]
[1779547679382,29.36,75402.91,0.01,0.72855,0.00022,17.1439]
[1779547684417,29.36,75402.73,0.01,0.72847,0.00022,17.14622]
[1779547688443,29.37,75397.43,0.01,0.72729,0.00022,17.18217]
[1779547693479,29.37,75393.69,0.01,0.72644,0.00022,17.20768]
[1779547698514,29.37,75393.98,0.01,0.72648,0.00022,17.2065]
[1779547705566,29.38,75392.31,0.01,0.72609,0.00022,17.21851]
[1779547710820,29.38,75393.66,0.01,0.72635,0.00022,17.21051]
[1779547716662,29.39,75393.27,0.01,0.72627,0.00022,17.20956]
[1779547721697,29.39,75393.31,0.01,0.72624,0.00022,17.21033]
[1779547722705,29.39,75383.85,0.01,0.72416,0.00022,17.27261]
[1779547723712,29.4,75376.06,0.01,0.72244,0.00022,17.32355]
[1779547724718,29.4,75375.35,0.01,0.72228,0.00022,17.3283]
[1779547729757,29.4,75371.34,0.01,0.72137,0.00022,17.35512]
[1779547730964,29.4,75358.74,0.01,0.71857,0.00022,17.43647]
[1779547732774,29.4,75351.4,0.01,0.71692,0.00022,17.4838]
[1779547733781,29.4,75349.66,0.01,0.71653,0.00022,17.49503]
[1779547738816,29.41,75343.2,0.01,0.71506,0.00022,17.53684]
[1779547741035,29.42,75332.65,0.01,0.71262,0.00022,17.60535]
[1779547743852,29.45,75325.34,0.01,0.71081,0.00022,17.65589]
[1779547748889,29.52,75323.75,0.01,0.71002,0.00022,17.67833]
[1779547752914,29.57,75318.27,0.01,0.70847,0.00022,17.72097]
[1779547757949,29.59,75314.23,0.01,0.70741,0.00022,17.75013]
[1779547762985,29.62,75318.39,0.01,0.70819,0.00022,17.7291]
[1779547766005,29.62,75325.77,0.01,0.70983,0.00022,17.68419]
[1779547767012,29.62,75335.64,0.01,0.71202,0.00022,17.62362]
[1779547772047,29.63,75333.45,0.01,0.71153,0.00022,17.63372]
[1779547777082,29.66,75327.29,0.01,0.70999,0.00022,17.67633]
[1779547782116,29.7,75326.39,0.01,0.70954,0.00022,17.68898]
[1779547787152,29.71,75326.14,0.01,0.70943,0.00022,17.69211]
[1779547792187,29.72,75324.17,0.01,0.70893,0.00022,17.70575]
[1779547795209,29.72,75317.74,0.01,0.70746,0.00022,17.74584]
[1779547797223,29.72,75315.94,0.01,0.70704,0.00022,17.75728]
[1779547801461,29.73,75321.84,0.01,0.70832,0.00022,17.72245]
[1779547807307,29.74,75322.61,0.01,0.70844,0.00022,17.71941]
[1779547812328,29.75,75325.13,0.01,0.70895,0.00022,17.70541]
[1779547817363,29.76,75324.28,0.01,0.70871,0.00022,17.712]
[1779547823404,29.77,75325.95,0.01,0.70903,0.00022,17.70349]
[1779547828440,29.77,75332.46,0.01,0.71043,0.00022,17.66499]
[1779547834486,29.78,75332.1,0.01,0.71033,0.00022,17.6643]
[1779547839520,29.79,75335.15,0.01,0.71095,0.00022,17.64708]
[1779547841745,29.8,75345.04,0.01,0.71312,0.00022,17.58667]
[1779547843550,29.8,75352.65,0.01,0.71478,0.00022,17.54008]
[1779547844556,29.8,75355.85,0.01,0.71548,0.00022,17.52038]
[1779547849593,29.81,75356.64,0.01,0.7156,0.00022,17.51682]
[1779547854629,29.82,75358.4,0.01,0.71595,0.00022,17.50715]
[1779547859663,29.82,75365.45,0.01,0.71746,0.00022,17.46407]
[1779547864698,29.83,75368.35,0.01,0.71806,0.00022,17.4468]
[1779547869732,29.83,75368.28,0.01,0.71801,0.00022,17.44821]
[1779547874769,29.84,75367.6,0.01,0.71784,0.00022,17.45326]
[1779547879803,29.84,75362.25,0.01,0.71664,0.00022,17.48754]
[1779547884838,29.84,75361.67,0.01,0.7165,0.00022,17.49167]
[1779547889873,29.84,75362.83,0.01,0.71674,0.00022,17.48484]
[1779547892102,29.85,75368.62,0.01,0.71804,0.00022,17.444]
[1779547897929,29.85,75363.23,0.01,0.71683,0.00022,17.4786]
[1779547902964,29.85,75366.16,0.01,0.71746,0.00022,17.46074]
[1779547910022,29.86,75366.28,0.01,0.71746,0.00022,17.46071]
[1779547915050,29.86,75365.35,0.01,0.71724,0.00022,17.467]
[1779547920085,29.86,75367.46,0.01,0.71769,0.00022,17.45412]
[1779547925124,29.86,75368.53,0.01,0.71791,0.00022,17.4479]
[1779547930158,29.87,75367.54,0.01,0.71768,0.00022,17.4545]
[1779547936197,29.87,75367.5,0.01,0.71765,0.00022,17.45515]
[1779547941232,29.87,75367.13,0.01,0.71756,0.00022,17.45776]
[1779547942457,29.87,75373.05,0.01,0.71886,0.00022,17.42053]
[1779547944253,29.87,75373.47,0.01,0.71894,0.00022,17.41809]
[1779547949288,29.87,75372.99,0.01,0.71882,0.00022,17.4217]
[1779547954325,29.88,75376.38,0.01,0.71957,0.00022,17.39629]
[1779547959358,29.88,75379.92,0.01,0.72032,0.00022,17.37464]
[1779547964393,29.88,75382.89,0.01,0.72095,0.00022,17.35642]
[1779547969429,29.89,75381.04,0.01,0.72053,0.00022,17.3687]
[1779547977486,29.89,75383.82,0.01,0.7211,0.00022,17.35196]
[1779547982521,29.9,75385.13,0.01,0.72136,0.00022,17.34428]
[1779547988563,29.9,75386.04,0.01,0.72154,0.00022,17.33931]
[1779547994606,29.9,75386.09,0.01,0.72152,0.00022,17.33985]
[1779547999640,29.91,75393.15,0.01,0.72302,0.00022,17.2956]
[1779548004674,29.91,75393.66,0.01,0.7231,0.00022,17.29338]
[1779548009712,29.92,75389.06,0.01,0.72207,0.00022,17.32373]
[1779548011724,29.92,75386.54,0.01,0.72155,0.00022,17.33543]
[1779548016759,29.92,75384.72,0.01,0.72113,0.00022,17.34782]
[1779548021793,29.93,75384.85,0.01,0.72113,0.00022,17.34774]
[1779548026828,29.93,75384.76,0.01,0.72109,0.00022,17.34906]
[1779548031863,29.94,75378.74,0.01,0.71976,0.00022,17.38768]
[1779548036899,29.94,75375.04,0.01,0.71895,0.00022,17.41112]
[1779548041934,29.94,75372.82,0.01,0.71846,0.00022,17.42531]
[1779548046969,29.94,75372.2,0.01,0.71832,0.00022,17.42945]
[1779548050997,29.94,75365.37,0.01,0.71681,0.00022,17.47247]
[1779548056032,29.94,75365.92,0.01,0.71693,0.00022,17.4692]
[1779548061068,29.94,75366.26,0.01,0.717,0.00022,17.46728]
[1779548066102,29.94,75365.38,0.01,0.7168,0.00022,17.47296]
[1779548071137,29.94,75366.52,0.01,0.71708,0.00022,17.46136]
[1779548076173,29.94,75366.3,0.01,0.71702,0.00022,17.46294]
[1779548081213,29.95,75365.24,0.01,0.71679,0.00022,17.46976]
[1779548086253,29.95,75370.44,0.01,0.71791,0.00022,17.43747]
[1779548092292,29.95,75370.61,0.01,0.71794,0.00022,17.43682]
[1779548098334,29.95,75369.37,0.01,0.71764,0.00022,17.44532]
[1779548103590,29.96,75369.51,0.01,0.71765,0.00022,17.44501]
[1779548109413,29.96,75373.35,0.01,0.71847,0.00022,17.42163]
[1779548114450,29.96,75377.16,0.01,0.71928,0.00022,17.39817]
[1779548119486,29.97,75376.92,0.01,0.71921,0.00022,17.4002]
[1779548124527,29.97,75378.63,0.01,0.71957,0.00022,17.38993]
[1779548130572,29.97,75378.81,0.01,0.71959,0.00022,17.38937]
[1779548135605,29.97,75380.82,0.01,0.72005,0.00022,17.37248]
[1779548143871,29.98,75380.92,0.01,0.72004,0.00022,17.37272]
[1779548149711,29.98,75445.87,0.01,0.73398,0.00021,16.95299]
[1779548150722,29.98,75457.01,0.01,0.73633,0.00021,16.87924]
[1779548151726,29.98,75459.59,0.01,0.73686,0.00021,16.86219]
[1779548156759,29.98,75462.06,0.01,0.73737,0.00021,16.84623]
[1779548157765,29.98,75471.98,0.01,0.73945,0.00021,16.77981]
[1779548158775,29.99,75467.43,0.01,0.73849,0.00021,16.81055]
[1779548161797,29.99,75461.08,0.01,0.73715,0.00021,16.85326]
[1779548166843,29.99,75458.88,0.01,0.73667,0.00021,16.86831]
[1779548167865,29.99,75451.04,0.01,0.73502,0.00021,16.92046]
[1779548168864,29.99,75476.41,0.01,0.74035,0.00021,16.75068]
[1779548169867,29.99,75501.76,0.01,0.74563,0.00021,16.5784]
[1779548170874,29.99,75501.46,0.01,0.74556,0.00021,16.58069]
[1779548175927,29.99,75543.29,0.01,0.7541,0.0002,16.29201]
[1779548176931,29.99,75566.35,0.01,0.75875,0.0002,16.13002]
[1779548177937,30.0,75573.49,0.01,0.76016,0.0002,16.07989]
[1779548178945,30.0,75593.69,0.01,0.76419,0.0002,15.9357]
[1779548179951,30.0,75608.14,0.01,0.76704,0.0002,15.83169]
[1779548180958,30.0,75614.02,0.01,0.76819,0.0002,15.78945]
[1779548182976,30.0,75592.29,0.01,0.76386,0.0002,15.94738]
[1779548186000,30.01,75586.16,0.01,0.76262,0.0002,15.99208]
[1779548188019,30.01,75594.4,0.01,0.7642,0.0002,15.93525]
[1779548189026,30.01,75584.93,0.01,0.76232,0.0002,16.00303]
[1779548190036,30.03,75573.41,0.01,0.75993,0.0002,16.08855]
[1779548191041,30.03,75565.56,0.01,0.75839,0.0002,16.13957]
[1779548192051,30.04,75556.58,0.01,0.75653,0.0002,16.20472]
[1779548193055,30.04,75571.44,0.01,0.7595,0.0002,16.10061]
[1779548194291,30.04,75588.03,0.01,0.76281,0.0002,15.98256]
[1779548195110,30.04,75588.15,0.01,0.76283,0.0002,15.98169]
[1779548196110,30.04,75598.3,0.01,0.76484,0.0002,15.90902]
[1779548197125,30.04,75602.85,0.01,0.76572,0.0002,15.87708]
[1779548198128,30.04,75586.84,0.01,0.76255,0.0002,15.99174]
[1779548199136,30.04,75574.55,0.01,0.76009,0.0002,16.0797]
[1779548200139,30.04,75553.19,0.01,0.75579,0.0002,16.23073]
[1779548201147,30.05,75548.29,0.01,0.75479,0.0002,16.2652]
[1779548204361,30.05,75540.2,0.01,0.75313,0.0002,16.32252]
[1779548209203,30.06,75535.09,0.01,0.75198,0.0002,16.36214]
[1779548210209,30.07,75520.06,0.01,0.7489,0.0002,16.46655]
[1779548211218,30.07,75516.13,0.01,0.74808,0.00021,16.49378]
[1779548216251,30.12,75524.6,0.01,0.74948,0.0002,16.44727]
[1779548218266,30.15,75525.65,0.01,0.74946,0.0002,16.44813]
[1779548223301,30.17,75527.81,0.01,0.74974,0.0002,16.43905]
[1779548226322,30.2,75519.46,0.01,0.74788,0.0002,16.50149]
[1779548229343,30.22,75517.29,0.01,0.74729,0.0002,16.52153]
[1779548234586,30.23,75517.95,0.01,0.74735,0.0002,16.51955]
[1779548240429,30.25,75518.58,0.01,0.74731,0.0002,16.52096]
[1779548241434,30.26,75512.98,0.01,0.74614,0.0002,16.55985]
[1779548246472,30.3,75509.71,0.01,0.7452,0.0002,16.5914]
[1779548251505,30.34,75509.45,0.01,0.74491,0.0002,16.59774]
[1779548253519,30.34,75503.86,0.01,0.74374,0.00021,16.63615]
[1779548258554,30.35,75501.79,0.01,0.74326,0.00021,16.65198]
[1779548263590,30.36,75495.6,0.01,0.74194,0.00021,16.69529]
[1779548268632,30.37,75496.45,0.01,0.74206,0.00021,16.69128]
[1779548273658,30.39,75499.64,0.01,0.74257,0.00021,16.6749]
[1779548278695,30.4,75499.02,0.01,0.74239,0.00021,16.68081]
[1779548283729,30.4,75495.8,0.01,0.74168,0.00021,16.70404]
[1779548288771,30.41,75483.24,0.01,0.73903,0.00021,16.78929]
[1779548289774,30.41,75477.62,0.01,0.73786,0.00021,16.82675]
[1779548291788,30.43,75473.28,0.01,0.73681,0.00021,16.86017]
[1779548296824,30.46,75470.81,0.01,0.73612,0.00021,16.88215]
[1779548301857,30.47,75466.66,0.01,0.7352,0.00021,16.91114]
[1779548306894,30.48,75468.23,0.01,0.73547,0.00021,16.90264]
[1779548311928,30.49,75469.88,0.01,0.7358,0.00021,16.88886]
[1779548316964,30.5,75468.58,0.01,0.73548,0.00021,16.89913]
[1779548319987,30.5,75459.42,0.01,0.73354,0.00021,16.95988]
[1779548321999,30.5,75456.07,0.01,0.73281,0.00021,16.98235]
[1779548327040,30.51,75452.9,0.01,0.73209,0.00021,17.00474]
[1779548329053,30.52,75444.95,0.01,0.73041,0.00021,17.05667]
[1779548334088,30.52,75443.86,0.01,0.73013,0.00021,17.06517]
[1779548339123,30.53,75449.11,0.01,0.73119,0.00021,17.03284]
[1779548344158,30.54,75450.94,0.01,0.73152,0.00021,17.02254]
[1779548349196,30.55,75453.69,0.01,0.73205,0.00021,17.00637]
[1779548354231,30.55,75453.24,0.01,0.7319,0.00021,17.01092]
[1779548359264,30.56,75451.68,0.01,0.73153,0.00021,17.02258]
[1779548364301,30.57,75450.94,0.01,0.73132,0.00021,17.02891]
[1779548369337,30.58,75452.16,0.01,0.73153,0.00021,17.02265]
[1779548375568,30.59,75447.91,0.01,0.73061,0.00021,17.04734]
[1779548381421,30.59,75446.86,0.01,0.73035,0.00021,17.05548]
[1779548386456,30.6,75445.84,0.01,0.73009,0.00021,17.06335]
[1779548391491,30.61,75445.71,0.01,0.73002,0.00021,17.06549]
[1779548396526,30.61,75444.72,0.01,0.72978,0.00021,17.07307]
[1779548401563,30.62,75445.93,0.01,0.72999,0.00021,17.06658]
[1779548406601,30.63,75446.91,0.01,0.73015,0.00021,17.06166]
[1779548411637,30.63,75450.08,0.01,0.73076,0.00021,17.04309]
[1779548416672,30.64,75448.95,0.01,0.73047,0.00021,17.05196]
[1779548421708,30.65,75453.55,0.01,0.73138,0.00021,17.02416]
[1779548423721,30.65,75458.86,0.01,0.73246,0.00021,16.99078]
[1779548428756,30.66,75457.44,0.01,0.73211,0.00021,17.00171]
[1779548433797,30.67,75458.08,0.01,0.73223,0.00021,16.9946]
[1779548438827,30.68,75457.63,0.01,0.73209,0.00021,16.99908]
[1779548439833,30.68,75451.23,0.01,0.73075,0.00021,17.04038]
[1779548440839,30.68,75443.67,0.01,0.72916,0.00021,17.08885]
[1779548444869,30.69,75430.13,0.01,0.72628,0.00021,17.17564]
[1779548446066,30.69,75428.77,0.01,0.72599,0.00021,17.18442]
[1779548451917,30.7,75424.12,0.01,0.72496,0.00021,17.21517]
[1779548456954,30.7,75422.12,0.01,0.72451,0.00021,17.22872]
[1779548458973,30.71,75415.49,0.01,0.72309,0.00021,17.27069]
[1779548461991,30.71,75408.37,0.01,0.72155,0.00021,17.31574]
[1779548468033,30.72,75411.29,0.01,0.72212,0.00021,17.29922]
[1779548473068,30.72,75409.03,0.01,0.7216,0.00021,17.31452]
[1779548476088,30.73,75403.8,0.01,0.72047,0.00021,17.34756]
[1779548478103,30.73,75398.08,0.01,0.71924,0.00021,17.38316]
[1779548483140,30.74,75398.28,0.01,0.71925,0.00021,17.38295]
[1779548484147,30.74,75391.46,0.01,0.71778,0.00021,17.42495]
[1779548485153,30.74,75390.28,0.01,0.71753,0.00021,17.43236]
[1779548490188,30.74,75392.54,0.01,0.71797,0.00021,17.41957]
[1779548494226,30.75,75398.6,0.01,0.71927,0.00021,17.37868]
[1779548496231,30.75,75412.11,0.01,0.72212,0.00021,17.29584]
[1779548497237,30.75,75412.74,0.01,0.72225,0.00021,17.29212]
[1779548502272,30.76,75412.68,0.01,0.7222,0.00021,17.29349]
[1779548507307,30.76,75412.82,0.01,0.7222,0.00021,17.29364]
[1779548512342,30.77,75412.7,0.01,0.72214,0.00021,17.29549]
[1779548517379,30.78,75414.39,0.01,0.72246,0.00021,17.28614]
[1779548522414,30.78,75410.95,0.01,0.72169,0.00021,17.30856]
[1779548527449,30.79,75406.79,0.01,0.72077,0.00021,17.33544]
[1779548531477,30.79,75405.38,0.01,0.72044,0.00021,17.34507]
[1779548536704,30.8,75399.76,0.01,0.71921,0.00021,17.38066]
[1779548541550,30.81,75397.16,0.01,0.71857,0.00021,17.39929]
[1779548546774,30.82,75396.76,0.01,0.71845,0.00021,17.40282]
[1779548552624,30.83,75400.77,0.01,0.7193,0.00021,17.37493]
[1779548557660,30.83,75401.61,0.01,0.71944,0.00021,17.37092]
[1779548562695,30.84,75402.74,0.01,0.71964,0.00021,17.36514]
[1779548566941,30.84,75415.56,0.01,0.72232,0.00021,17.28714]
[1779548567730,30.85,75415.56,0.01,0.72231,0.00021,17.28738]
[1779548571759,30.85,75418.05,0.01,0.72281,0.00021,17.27286]
[1779548577014,30.86,75416.69,0.01,0.72249,0.00021,17.28228]
[1779548585856,30.86,75414.68,0.01,0.72202,0.00021,17.29605]
[1779548587091,30.86,75430.84,0.01,0.7254,0.00021,17.19611]
[1779548588877,30.87,75436.63,0.01,0.72661,0.00021,17.16012]
[1779548593912,30.87,75443.89,0.01,0.72808,0.00021,17.1158]
[1779548595926,30.87,75447.87,0.01,0.7289,0.00021,17.09097]
[1779548598949,30.88,75453.51,0.01,0.73005,0.00021,17.05588]
[1779548602975,30.88,75459.49,0.01,0.73127,0.00021,17.01858]
[1779548608012,30.88,75463.43,0.01,0.73206,0.00021,16.99426]
[1779548610029,30.89,75455.5,0.01,0.73041,0.00021,17.04504]
[1779548615064,30.89,75445.89,0.01,0.72843,0.00021,17.10181]
[1779548616074,30.89,75436.53,0.01,0.72647,0.00021,17.16079]
[1779548617307,30.89,75436.05,0.01,0.72637,0.00021,17.16393]
[1779548623121,30.89,75433.91,0.01,0.7259,0.00021,17.17806]
[1779548624128,30.9,75440.53,0.01,0.72727,0.00021,17.13673]
[1779548626143,30.9,75447.91,0.01,0.72881,0.00021,17.09048]
[1779548630170,30.9,75442.15,0.01,0.72759,0.00021,17.12721]
[1779548632186,30.9,75437.17,0.01,0.72655,0.00021,17.15865]
[1779548637222,30.9,75442.44,0.01,0.72763,0.00021,17.12618]
[1779548642258,30.91,75441.43,0.01,0.72739,0.00021,17.1333]
[1779548647297,30.91,75441.23,0.01,0.72732,0.00021,17.13536]
[1779548652331,30.91,75436.38,0.01,0.72629,0.00021,17.16638]
[1779548657364,30.92,75439.2,0.01,0.72686,0.00021,17.14939]
[1779548662403,30.92,75438.47,0.01,0.72668,0.00021,17.15463]
[1779548667436,30.92,75437.36,0.01,0.72643,0.00021,17.16223]
[1779548673478,30.93,75432.56,0.01,0.72544,0.00021,17.18819]
[1779548675491,30.93,75427.17,0.01,0.72431,0.00021,17.22189]
[1779548680529,30.93,75423.28,0.01,0.72348,0.00021,17.2463]
[1779548683547,30.93,75414.78,0.01,0.72169,0.00021,17.29895]
[1779548685562,30.93,75411.93,0.01,0.72109,0.00021,17.31659]
[1779548690598,30.93,75411.22,0.01,0.72092,0.00021,17.32133]
[1779548696638,30.94,75413.18,0.01,0.72132,0.00021,17.30981]
[1779548701672,30.94,75416.14,0.01,0.72193,0.00021,17.29214]
[1779548706708,30.94,75417.84,0.01,0.72225,0.00021,17.28254]
[1779548711743,30.95,75417.42,0.01,0.72214,0.00021,17.28592]
[1779548715771,30.95,75422.75,0.01,0.72325,0.00021,17.2535]
[1779548720806,30.95,75419.97,0.01,0.72264,0.00021,17.27117]
[1779548725841,30.96,75419.73,0.01,0.72258,0.00021,17.27314]
[1779548730877,30.96,75423.83,0.01,0.72342,0.00021,17.24839]
[1779548733899,30.96,75429.67,0.01,0.72467,0.00021,17.20787]
[1779548734904,30.96,75439.31,0.01,0.72668,0.00021,17.14792]
[1779548735911,30.96,75441.93,0.01,0.72722,0.00021,17.1316]
[1779548740947,30.96,75441.73,0.01,0.72717,0.00021,17.13323]
[1779548745982,30.96,75440.39,0.01,0.72689,0.00021,17.14165]
[1779548751016,30.96,75440.39,0.01,0.7269,0.00021,17.14145]
[1779548756053,30.96,75440.67,0.01,0.72696,0.00021,17.13947]
[1779548761088,30.96,75440.94,0.01,0.72703,0.00021,17.13758]
[1779548766122,30.96,75443.5,0.01,0.72756,0.00021,17.12144]
[1779548771158,30.96,75440.91,0.01,0.72703,0.00021,17.13752]
[1779548776191,30.96,75440.67,0.01,0.72698,0.00021,17.13885]
[1779548781230,30.96,75452.26,0.01,0.7294,0.00021,17.06592]
[1779548782236,30.96,75456.82,0.01,0.73034,0.00021,17.03701]
[1779548787273,30.96,75469.64,0.01,0.733,0.00021,16.95535]
[1779548788542,30.96,75471.2,0.01,0.73332,0.00021,16.94535]
[1779548794336,30.96,75476.05,0.01,0.73436,0.00021,16.90947]
[1779548796347,30.96,75481.4,0.01,0.73546,0.00021,16.87514]
[1779548798361,30.96,75487.26,0.01,0.73666,0.0002,16.8373]
[1779548800376,30.96,75490.47,0.01,0.73732,0.0002,16.81658]
[1779548805410,30.95,75492.48,0.01,0.73773,0.0002,16.80334]
[1779548810446,30.95,75494.11,0.01,0.73807,0.0002,16.79256]
[1779548813472,30.95,75486.49,0.01,0.73652,0.0002,16.8418]
[1779548814478,30.95,75476.96,0.01,0.73456,0.00021,16.90311]
[1779548815485,30.95,75476.54,0.01,0.73448,0.00021,16.90575]
[1779548820520,30.95,75477.17,0.01,0.73461,0.00021,16.90182]
[1779548825555,30.96,75478.19,0.01,0.73481,0.00021,16.89555]
[1779548832606,30.96,75479.04,0.01,0.73497,0.00021,16.89055]
[1779548837666,30.96,75479.41,0.01,0.73503,0.00021,16.88855]
[1779548842684,30.96,75488.47,0.01,0.73688,0.0002,16.83051]
[1779548847722,30.96,75487.91,0.01,0.73675,0.0002,16.83447]
[1779548852754,30.96,75492.45,0.01,0.73772,0.0002,16.80038]
[1779548857803,30.96,75501.24,0.01,0.73951,0.0002,16.74329]
[1779548859045,30.96,75507.36,0.01,0.74075,0.0002,16.70342]
[1779548864840,30.96,75510.72,0.01,0.74143,0.0002,16.68168]
[1779548869876,30.96,75506.08,0.01,0.74049,0.0002,16.71203]
[1779548874910,30.96,75505.11,0.01,0.7403,0.0002,16.71803]
[1779548879945,30.96,75506.8,0.01,0.74065,0.0002,16.70666]
[1779548882967,30.96,75500.97,0.01,0.73947,0.0002,16.74448]
[1779548884980,30.96,75494.75,0.01,0.73821,0.0002,16.78472]
[1779548885986,30.96,75488.88,0.01,0.73701,0.0002,16.82269]
[1779548888001,30.96,75481.39,0.01,0.73549,0.00021,16.87084]
[1779548889261,30.96,75479.28,0.01,0.73505,0.00021,16.88453]
[1779548895050,30.96,75482.69,0.01,0.73574,0.0002,16.86302]
[1779548901092,30.96,75485.16,0.01,0.73623,0.0002,16.84755]
[1779548906127,30.96,75485.34,0.01,0.73625,0.0002,16.84674]
[1779548909402,30.97,75495.43,0.01,0.73831,0.0002,16.78177]
[1779548915198,30.97,75499.45,0.01,0.73915,0.0002,16.75138]
[1779548919472,30.97,75510.6,0.01,0.74141,0.0002,16.67879]
[1779548925268,30.97,75515.09,0.01,0.74232,0.0002,16.64927]
[1779548930308,30.97,75516.25,0.01,0.74256,0.0002,16.6416]
[1779548932321,30.97,75506.68,0.01,0.74062,0.0002,16.70423]
[1779548933328,30.97,75506.76,0.01,0.74064,0.0002,16.70364]
[1779548938379,30.97,75507.51,0.01,0.7408,0.0002,16.6986]
[1779548939618,30.97,75516.83,0.01,0.74268,0.0002,16.63754]
[1779548941384,30.97,75518.15,0.01,0.74295,0.0002,16.62883]
[1779548947426,30.97,75518.31,0.01,0.74298,0.0002,16.62788]
[1779548952460,30.97,75521.0,0.01,0.74353,0.0002,16.61013]
[1779548957497,30.97,75531.08,0.01,0.74556,0.0002,16.54349]
[1779548958502,30.97,75534.93,0.01,0.74633,0.0002,16.51793]
[1779548960515,30.97,75538.34,0.01,0.74701,0.0002,16.4953]
[1779548964547,30.96,75546.08,0.01,0.74857,0.0002,16.44317]
[1779548969584,30.96,75548.51,0.01,0.74908,0.0002,16.4263]
[1779548970589,30.96,75543.23,0.01,0.74804,0.0002,16.46117]
[1779548972602,30.95,75538.66,0.01,0.74722,0.0002,16.48484]
[1779548975623,30.95,75530.29,0.01,0.74556,0.0002,16.53996]
[1779548976630,30.95,75523.56,0.01,0.74421,0.0002,16.58432]
[1779548981664,30.95,75523.91,0.01,0.74429,0.0002,16.58159]
[1779548986700,30.95,75518.97,0.01,0.7433,0.0002,16.61389]
[1779548991748,30.94,75522.04,0.01,0.74393,0.0002,16.59332]
[1779548996780,30.94,75521.05,0.01,0.74374,0.0002,16.59952]
[1779549003828,30.94,75521.71,0.01,0.74389,0.0002,16.59471]
[1779549008864,30.94,75522.55,0.01,0.74406,0.0002,16.58885]
[1779549011887,30.94,75514.53,0.01,0.74245,0.0002,16.64145]
[1779549017930,30.94,75515.45,0.01,0.74266,0.0002,16.63481]
[1779549021959,30.94,75521.16,0.01,0.74381,0.0002,16.59722]
[1779549027004,30.94,75538.9,0.01,0.74737,0.0002,16.47971]
[1779549027999,30.93,75548.19,0.01,0.74924,0.0002,16.41727]
[1779549033036,30.93,75551.15,0.01,0.74988,0.0002,16.3922]
[1779549039078,30.93,75553.46,0.01,0.75035,0.0002,16.37637]
[1779549044113,30.93,75554.23,0.01,0.75051,0.0002,16.37098]
[1779549049168,30.93,75550.41,0.01,0.74976,0.0002,16.39628]
[1779549054185,30.93,75548.08,0.01,0.74931,0.0002,16.41157]
[1779549059220,30.93,75547.72,0.01,0.74924,0.0002,16.41369]
[1779549064254,30.92,75547.31,0.01,0.74917,0.0002,16.41598]
[1779549065264,30.92,75541.51,0.01,0.74802,0.0002,16.45463]
[1779549066269,30.92,75539.31,0.01,0.74759,0.0002,16.46896]
[1779549070552,30.92,75531.62,0.01,0.74607,0.0002,16.5193]
[1779549077351,30.91,75529.38,0.01,0.74565,0.0002,16.53314]
[1779549082390,30.91,75530.11,0.01,0.74583,0.0002,16.5271]
[1779549087421,30.9,75532.03,0.01,0.74625,0.0002,16.51342]
[1779549092455,30.9,75535.65,0.01,0.74704,0.0002,16.4838]
[1779549097490,30.9,75539.05,0.01,0.74773,0.0002,16.46081]
[1779549102524,30.9,75538.13,0.01,0.74754,0.0002,16.46694]
[1779549107560,30.9,75539.46,0.01,0.74781,0.0002,16.45807]
[1779549112596,30.9,75540.42,0.01,0.748,0.0002,16.45168]
[1779549117630,30.9,75540.87,0.01,0.74809,0.0002,16.44871]
[1779549122665,30.9,75539.61,0.01,0.74783,0.0002,16.45729]
[1779549127700,30.9,75539.36,0.01,0.74778,0.0002,16.45918]
[1779549132736,30.9,75537.95,0.01,0.74749,0.0002,16.46877]
[1779549134751,30.9,75529.35,0.01,0.74576,0.0002,16.52605]
[1779549135757,30.9,75523.6,0.01,0.7446,0.0002,16.56424]
[1779549137771,30.9,75519.32,0.01,0.74373,0.0002,16.59262]
[1779549142808,30.9,75522.13,0.01,0.74429,0.0002,16.57422]
[1779549147844,30.9,75526.39,0.01,0.74515,0.0002,16.54628]
[1779549153886,30.91,75525.02,0.01,0.7449,0.0002,16.55087]
[1779549158918,30.91,75526.1,0.01,0.74511,0.0002,16.54401]
[1779549162947,30.91,75535.87,0.01,0.74707,0.0002,16.47944]
[1779549165967,30.91,75536.38,0.01,0.74715,0.0002,16.47656]
[1779549171256,30.91,75531.32,0.01,0.74612,0.0002,16.51078]
[1779549177052,30.92,75530.31,0.01,0.74589,0.0002,16.51838]
[1779549182085,30.92,75526.08,0.01,0.74502,0.0002,16.54701]
[1779549186113,30.92,75535.04,0.01,0.74681,0.0002,16.48793]
[1779549187120,30.92,75541.11,0.01,0.74803,0.0002,16.44747]
[1779549192155,30.92,75541.06,0.01,0.74801,0.0002,16.448]
[1779549197190,30.92,75536.24,0.01,0.74704,0.0002,16.4804]
[1779549202226,30.93,75533.84,0.01,0.74654,0.0002,16.49711]
[1779549207262,30.93,75532.52,0.01,0.74625,0.0002,16.50649]
[1779549213303,30.93,75534.18,0.01,0.74661,0.0002,16.49143]
[1779549218342,30.94,75537.28,0.01,0.74721,0.0002,16.4714]
[1779549223377,30.94,75541.42,0.01,0.74801,0.0002,16.44478]
[1779549228411,30.94,75554.41,0.01,0.75058,0.0002,16.35857]
[1779549233468,30.95,75552.8,0.01,0.75025,0.0002,16.36991]
[1779549238483,30.95,75553.33,0.01,0.75034,0.0002,16.36682]
[1779549243517,30.95,75553.29,0.01,0.75032,0.0002,16.36746]
[1779549248554,30.95,75551.81,0.01,0.75001,0.0002,16.37783]
[1779549253589,30.95,75553.22,0.01,0.75028,0.0002,16.36869]
[1779549258623,30.95,75553.16,0.01,0.75026,0.0002,16.36953]
[1779549263657,30.96,75553.57,0.01,0.75033,0.0002,16.36701]
[1779549269701,30.96,75551.12,0.01,0.74984,0.0002,16.3838]
[1779549271974,30.96,75545.9,0.01,0.74883,0.0002,16.41411]
[1779549277758,30.96,75544.68,0.01,0.74858,0.0002,16.42265]
[1779549282792,30.96,75543.21,0.01,0.74827,0.0002,16.43278]
[1779549287833,30.96,75543.88,0.01,0.7484,0.0002,16.42869]
[1779549292867,30.96,75541.37,0.01,0.74788,0.0002,16.44581]
[1779549298911,30.97,75536.89,0.01,0.74697,0.0002,16.47611]
[1779549302939,30.97,75531.43,0.01,0.74586,0.0002,16.51279]
[1779549304952,30.97,75523.87,0.01,0.74433,0.0002,16.56332]
[1779549305972,30.97,75522.97,0.01,0.74414,0.0002,16.56939]
[1779549307985,30.97,75515.87,0.01,0.7427,0.0002,16.61638]
[1779549308999,30.97,75512.91,0.01,0.7421,0.0002,16.63588]
[1779549312015,30.97,75513.1,0.01,0.74213,0.0002,16.63477]
[1779549315037,30.97,75518.57,0.01,0.74324,0.0002,16.59898]
[1779549320070,30.98,75522.0,0.01,0.74392,0.0002,16.57677]
[1779549322085,30.98,75514.58,0.01,0.74241,0.0002,16.62587]
[1779549327120,30.98,75517.03,0.01,0.74289,0.0002,16.6103]
[1779549332155,30.98,75509.0,0.01,0.74129,0.0002,16.65879]
[1779549337191,30.98,75505.85,0.01,0.74064,0.0002,16.67965]
[1779549342467,30.99,75502.82,0.01,0.74001,0.0002,16.69973]
[1779549348268,30.99,75502.52,0.01,0.73993,0.0002,16.70226]
[1779549353307,30.99,75503.54,0.01,0.74012,0.0002,16.6962]
[1779549358338,30.99,75504.3,0.01,0.74026,0.0002,16.69183]
[1779549363373,31.0,75503.23,0.01,0.74003,0.0002,16.69934]
[1779549368409,31.0,75503.78,0.01,0.74013,0.0002,16.69611]
[1779549373444,31.0,75507.07,0.01,0.74079,0.0002,16.67499]
[1779549378478,31.0,75506.16,0.01,0.74059,0.0002,16.68134]
[1779549385527,31.0,75504.81,0.01,0.7403,0.0002,16.69067]
[1779549390562,31.01,75504.14,0.01,0.74015,0.0002,16.69541]
[1779549391569,31.01,75511.43,0.01,0.74167,0.0002,16.64305]
[1779549392820,31.01,75515.0,0.01,0.74239,0.0002,16.61968]
[1779549398630,31.01,75516.96,0.01,0.74279,0.0002,16.6069]
[1779549399637,31.01,75526.92,0.01,0.74479,0.0002,16.54141]
[1779549404693,31.01,75525.84,0.01,0.74457,0.0002,16.54879]
[1779549410736,31.01,75526.79,0.01,0.74475,0.0002,16.5428]
[1779549416777,31.01,75526.61,0.01,0.74471,0.0002,16.54426]
[1779549421813,31.01,75525.83,0.01,0.74455,0.0002,16.5496]
[1779549428861,31.01,75524.9,0.01,0.74434,0.0002,16.55629]
[1779549433896,31.02,75522.89,0.01,0.74392,0.0002,16.57024]
[1779549439939,31.02,75522.29,0.01,0.74378,0.0002,16.57472]
[1779549445982,31.02,75521.71,0.01,0.74364,0.0002,16.57936]
[1779549449002,31.02,75516.2,0.01,0.74251,0.0002,16.616]
[1779549454037,31.03,75513.35,0.01,0.74197,0.0002,16.63025]
[1779549459074,31.03,75511.96,0.01,0.74168,0.0002,16.63944]
[1779549466126,31.03,75515.22,0.01,0.74234,0.0002,16.61819]
[1779549471163,31.03,75516.13,0.01,0.74252,0.0002,16.61222]
[1779549476224,31.03,75515.15,0.01,0.74231,0.0002,16.61921]
[1779549481261,31.03,75520.67,0.01,0.74339,0.0002,16.58393]
[1779549485289,31.06,75525.16,0.01,0.74414,0.0002,16.55972]
[1779549490326,31.12,75525.62,0.01,0.74385,0.0002,16.56955]
[1779549495359,31.19,75529.78,0.01,0.74423,0.0002,16.55775]
[1779549500394,31.22,75531.63,0.01,0.74435,0.0002,16.55404]
[1779549505429,31.23,75533.88,0.01,0.74476,0.0002,16.54072]
[1779549510467,31.23,75532.47,0.01,0.74445,0.0002,16.55107]
[1779549515502,31.24,75532.13,0.01,0.74437,0.0002,16.55014]
[1779549520539,31.27,75534.86,0.01,0.7447,0.0002,16.53951]
[1779549523763,31.34,75540.43,0.01,0.74541,0.0002,16.51671]
[1779549529601,31.47,75543.26,0.01,0.74511,0.0002,16.52738]
[1779549530608,31.47,75548.7,0.01,0.74619,0.0002,16.49193]
[1779549531615,31.52,75553.97,0.01,0.74692,0.0002,16.46817]
[1779549537657,31.63,75552.41,0.01,0.74586,0.0002,16.50409]
[1779549542693,31.74,75553.89,0.01,0.74545,0.0002,16.51817]
[1779549544706,31.8,75558.35,0.01,0.74592,0.0002,16.50336]
[1779549549741,31.89,75557.95,0.01,0.7453,0.0002,16.52427]
[1779549553990,31.96,75566.49,0.01,0.74647,0.00019,16.48621]
[1779549554775,32.0,75567.13,0.01,0.74634,0.00019,16.49083]
[1779549555788,32.0,75573.13,0.01,0.74751,0.00019,16.45227]
[1779549557797,32.05,75575.24,0.01,0.74763,0.00019,16.44846]
[1779549561826,32.12,75581.63,0.01,0.74843,0.00019,16.42246]
[1779549564059,32.15,75584.85,0.01,0.74882,0.00019,16.40964]
[1779549569881,32.24,75585.33,0.01,0.74833,0.00019,16.42641]
[1779549574918,32.28,75584.54,0.01,0.74799,0.00019,16.43473]
[1779549579952,32.3,75584.44,0.01,0.74785,0.00019,16.43956]
[1779549584988,32.37,75584.68,0.01,0.74743,0.00019,16.45386]
[1779549591097,32.46,75587.82,0.01,0.74744,0.00019,16.45421]
[1779549593051,32.48,75575.17,0.01,0.74488,0.00019,16.53878]
[1779549601107,32.54,75574.65,0.01,0.74441,0.00019,16.5546]
[1779549606142,32.55,75566.36,0.01,0.7428,0.00019,16.60718]
[1779549611178,32.55,75563.45,0.01,0.74223,0.00019,16.62568]
[1779549616212,32.55,75561.39,0.01,0.74183,0.00019,16.63863]
[1779549621248,32.55,75562.08,0.01,0.74196,0.00019,16.63443]
[1779549626283,32.55,75562.33,0.01,0.742,0.00019,16.633]
[1779549631321,32.55,75557.07,0.01,0.74103,0.00019,16.66094]
[1779549636355,32.55,75554.97,0.01,0.74063,0.00019,16.67354]
[1779549639377,32.55,75561.1,0.01,0.74182,0.00019,16.63536]
[1779549641393,32.55,75562.96,0.01,0.74218,0.00019,16.62381]
[1779549646429,32.55,75560.28,0.01,0.74166,0.00019,16.64054]
[1779549651465,32.55,75558.45,0.01,0.74131,0.00019,16.65195]
[1779549656502,32.55,75555.45,0.01,0.74073,0.00019,16.67053]
[1779549661536,32.55,75551.57,0.01,0.73998,0.00019,16.69448]
[1779549664812,32.55,75556.89,0.01,0.74101,0.00019,16.66147]
[1779549670601,32.55,75555.85,0.01,0.74081,0.00019,16.66799]
[1779549675638,32.55,75553.43,0.01,0.74034,0.00019,16.68305]
[1779549680674,32.55,75554.65,0.01,0.74057,0.00019,16.67552]
[1779549684953,32.55,75557.97,0.01,0.74121,0.00019,16.65512]
[1779549690744,32.55,75562.5,0.01,0.74207,0.00019,16.62731]
[1779549692756,32.55,75567.88,0.01,0.74314,0.00019,16.58916]
[1779549696785,32.55,75574.53,0.01,0.74441,0.00019,16.54794]
[1779549701819,32.56,75577.28,0.01,0.74492,0.00019,16.5313]
[1779549705095,32.56,75570.95,0.01,0.74369,0.00019,16.57135]
[1779549710883,32.56,75571.26,0.01,0.74373,0.00019,16.56999]
[1779549717933,32.56,75569.2,0.01,0.74332,0.00019,16.58341]
[1779549722969,32.56,75571.2,0.01,0.74369,0.00019,16.57132]
[1779549729012,32.57,75571.85,0.01,0.7438,0.00019,16.56776]
[1779549730018,32.57,75566.68,0.01,0.74281,0.00019,16.60011]
[1779549731025,32.57,75560.26,0.01,0.74157,0.00019,16.6401]
[1779549735308,32.57,75542.04,0.01,0.73804,0.00019,16.75286]
[1779549741094,32.57,75542.14,0.01,0.73804,0.00019,16.75285]
[1779549745378,32.57,75531.8,0.01,0.73602,0.0002,16.81657]
[1779549748144,32.57,75524.4,0.01,0.73457,0.0002,16.86191]
[1779549753180,32.58,75519.78,0.01,0.73368,0.0002,16.88592]
[1779549758214,32.58,75521.89,0.01,0.73407,0.0002,16.87375]
[1779549763250,32.58,75525.81,0.01,0.73482,0.0002,16.85061]
[1779549768285,32.59,75526.75,0.01,0.73498,0.0002,16.84549]
[1779549775596,32.59,75527.77,0.01,0.73516,0.0002,16.83998]
[1779549781376,32.59,75529.63,0.01,0.73551,0.0002,16.82926]
[1779549786411,32.6,75530.45,0.01,0.73565,0.0002,16.82479]
[1779549788424,32.6,75536.26,0.01,0.73678,0.00019,16.78948]
[1779549790439,32.6,75539.8,0.01,0.73746,0.00019,16.76805]
[1779549795474,32.6,75544.32,0.01,0.73832,0.00019,16.7409]
[1779549800516,32.61,75544.38,0.01,0.73831,0.00019,16.74126]
[1779549805546,32.61,75545.2,0.01,0.73844,0.00019,16.73705]
[1779549811589,32.61,75545.67,0.01,0.73854,0.00019,16.73032]
[1779549816624,32.62,75545.78,0.01,0.73854,0.00019,16.7305]
[1779549822665,32.62,75545.72,0.01,0.73849,0.00019,16.7319]
[1779549827703,32.63,75547.61,0.01,0.73883,0.00019,16.72115]
[1779549832737,32.63,75547.28,0.01,0.73874,0.00019,16.72409]
[1779549838779,32.64,75547.58,0.01,0.73877,0.00019,16.7233]
[1779549844821,32.64,75548.31,0.01,0.73888,0.00019,16.71989]
[1779549849860,32.65,75547.42,0.01,0.73867,0.00019,16.72642]
[1779549854891,32.65,75554.39,0.01,0.74,0.00019,16.6842]
[1779549856165,32.65,75560.58,0.01,0.74118,0.00019,16.64626]
[1779549859926,32.66,75567.78,0.01,0.74255,0.00019,16.60219]
[1779549864961,32.66,75566.85,0.01,0.74235,0.00019,16.60882]
[1779549869996,32.66,75565.85,0.01,0.74213,0.00019,16.61587]
[1779549876306,32.67,75564.64,0.01,0.74191,0.00019,16.61957]
[1779549882086,32.67,75561.98,0.01,0.74137,0.00019,16.63699]
[1779549883093,32.67,75556.64,0.01,0.74034,0.00019,16.67013]
[1779549888130,32.68,75555.07,0.01,0.74001,0.00019,16.68056]
[1779549893163,32.68,75549.66,0.01,0.73895,0.00019,16.71453]
[1779549898198,32.68,75549.33,0.01,0.73886,0.00019,16.71713]
[1779549903235,32.69,75540.0,0.01,0.73704,0.00019,16.77478]
[1779549909275,32.69,75538.08,0.01,0.73666,0.00019,16.78681]
[1779549914310,32.69,75538.69,0.01,0.73676,0.00019,16.78372]
[1779549919346,32.69,75536.45,0.01,0.7363,0.00019,16.79802]
[1779549924382,32.7,75535.71,0.01,0.73614,0.00019,16.80311]
[1779549929416,32.7,75533.72,0.01,0.73574,0.00019,16.81577]
[1779549934452,32.7,75534.85,0.01,0.73598,0.00019,16.80469]
[1779549939486,32.71,75533.82,0.01,0.73576,0.00019,16.81155]
[1779549944521,32.71,75532.32,0.01,0.73545,0.00019,16.82123]
[1779549949561,32.71,75532.63,0.01,0.7355,0.00019,16.81988]
[1779549955603,32.71,75532.26,0.01,0.7354,0.00019,16.82274]
[1779549960641,32.72,75531.7,0.01,0.73528,0.00019,16.82662]
[1779549966937,32.72,75531.89,0.01,0.7353,0.00019,16.826]
[1779549973781,32.72,75532.12,0.01,0.73533,0.00019,16.82521]
[1779549978818,32.73,75532.41,0.01,0.73537,0.00019,16.82386]
[1779549983854,32.73,75532.5,0.01,0.73538,0.00019,16.82372]
[1779549987077,32.73,75537.8,0.01,0.7364,0.00019,16.79183]
[1779549992914,32.73,75537.75,0.01,0.73642,0.00019,16.78744]
[1779549997951,32.73,75534.74,0.01,0.73584,0.00019,16.8058]
[1779550002986,32.73,75534.67,0.01,0.73582,0.00019,16.80625]
[1779550009029,32.73,75535.53,0.01,0.73599,0.00019,16.80113]
[1779550016077,32.73,75535.47,0.01,0.73597,0.00019,16.80159]
[1779550021113,32.73,75537.45,0.01,0.73635,0.00019,16.78968]
[1779550026253,32.73,75537.84,0.01,0.73643,0.00019,16.7874]
[1779550027369,32.73,75531.37,0.01,0.73517,0.00019,16.82673]
[1779550032220,32.73,75526.93,0.01,0.7343,0.00019,16.85358]
[1779550037439,32.73,75525.9,0.01,0.73411,0.0002,16.85969]
[1779550043298,32.73,75526.65,0.01,0.73425,0.0002,16.85518]
[1779550048333,32.73,75522.41,0.01,0.73341,0.0002,16.88115]
[1779550051355,32.73,75513.11,0.01,0.73163,0.0002,16.93239]
[1779550056389,32.73,75514.86,0.01,0.73198,0.0002,16.92183]
[1779550061424,32.73,75517.32,0.01,0.73246,0.0002,16.90704]
[1779550066459,32.73,75522.66,0.01,0.7335,0.0002,16.87491]
[1779550071493,32.74,75523.19,0.01,0.73359,0.0002,16.87212]
[1779550076530,32.74,75518.11,0.01,0.73258,0.0002,16.90329]
[1779550077719,32.74,75511.72,0.01,0.73133,0.0002,16.94175]
[1779550083579,32.74,75506.9,0.01,0.73037,0.0002,16.97078]
[1779550086601,32.74,75496.49,0.01,0.72832,0.0002,17.03283]
[1779550087789,32.74,75490.26,0.01,0.72709,0.0002,17.06976]
[1779550093650,32.74,75491.26,0.01,0.72728,0.0002,17.06402]
[1779550098684,32.74,75495.28,0.01,0.72807,0.0002,17.04026]
[1779550103720,32.74,75499.72,0.01,0.72894,0.0002,17.0141]
[1779550108758,32.74,75498.95,0.01,0.72878,0.0002,17.01906]
[1779550113790,32.75,75497.36,0.01,0.7285,0.0002,17.02406]
[1779550118827,32.75,75498.38,0.01,0.72869,0.0002,17.01831]
[1779550120841,32.75,75491.74,0.01,0.72737,0.0002,17.05776]
[1779550124870,32.75,75490.8,0.01,0.72719,0.0002,17.06341]
[1779550129904,32.75,75485.98,0.01,0.72623,0.0002,17.09187]
[1779550132924,32.75,75480.23,0.01,0.72509,0.0002,17.1256]
[1779550136951,32.75,75473.82,0.01,0.72382,0.0002,17.16321]
[1779550138967,32.75,75464.66,0.01,0.72199,0.0002,17.21661]
[1779550139974,32.75,75460.47,0.01,0.72115,0.0002,17.24088]
[1779550145012,32.75,75458.14,0.01,0.72068,0.0002,17.25458]
[1779550150044,32.75,75459.63,0.01,0.72096,0.0002,17.2464]
[1779550155100,32.75,75451.89,0.01,0.71941,0.0002,17.29115]
[1779550157109,32.75,75445.77,0.01,0.71819,0.0002,17.32597]
[1779550162142,32.76,75444.36,0.01,0.71788,0.0002,17.33488]
[1779550167177,32.76,75450.99,0.01,0.7192,0.0002,17.29699]
[1779550170198,32.76,75458.05,0.01,0.72062,0.0002,17.25636]
[1779550173218,32.76,75464.05,0.01,0.72185,0.0002,17.217]
[1779550178432,32.76,75466.48,0.01,0.72233,0.0002,17.20307]
[1779550184296,32.76,75467.29,0.01,0.72249,0.0002,17.19855]
[1779550190338,32.76,75466.51,0.01,0.72233,0.0002,17.20321]
[1779550195374,32.76,75471.73,0.01,0.72337,0.0002,17.17293]
[1779550201417,32.76,75472.49,0.01,0.72351,0.0002,17.16867]
[1779550207458,32.76,75473.47,0.01,0.7237,0.0002,17.16308]
[1779550212493,32.76,75474.07,0.01,0.72382,0.0002,17.15968]
[1779550217528,32.77,75474.94,0.01,0.72399,0.0002,17.15469]
[1779550222563,32.77,75473.06,0.01,0.72361,0.0002,17.16573]
[1779550228782,32.76,75476.0,0.01,0.7242,0.0002,17.14845]
[1779550234648,32.77,75476.64,0.01,0.72436,0.0002,17.14008]
[1779550237667,32.77,75470.93,0.01,0.72323,0.0002,17.1734]
[1779550240689,32.77,75464.15,0.01,0.72188,0.0002,17.21275]
[1779550242703,32.77,75458.97,0.01,0.72084,0.0002,17.24271]
[1779550244717,32.77,75453.53,0.01,0.71975,0.0002,17.27408]
[1779550248923,32.76,75440.48,0.01,0.71714,0.0002,17.34874]
[1779550254788,32.76,75438.75,0.01,0.7168,0.0002,17.35835]
[1779550259823,32.76,75435.77,0.01,0.7162,0.0002,17.37517]
[1779550264858,32.75,75433.58,0.01,0.7158,0.0002,17.38631]
[1779550269893,32.76,75429.07,0.01,0.71487,0.0002,17.41254]
[1779550273921,32.77,75422.55,0.01,0.71348,0.0002,17.45121]
[1779550279137,32.78,75416.03,0.01,0.71212,0.0002,17.48897]
[1779550282985,32.79,75409.96,0.01,0.71083,0.0002,17.52451]
[1779550284999,32.79,75402.95,0.01,0.70938,0.0002,17.56403]
[1779550286007,32.8,75414.12,0.01,0.71163,0.0002,17.50245]
[1779550287012,32.8,75427.44,0.01,0.71433,0.0002,17.42773]
[1779550288022,32.8,75419.09,0.01,0.71264,0.0002,17.47468]
[1779550289030,32.8,75415.77,0.01,0.71197,0.0002,17.49325]
[1779550294084,32.8,75415.97,0.01,0.71204,0.0002,17.4876]
[1779550296103,32.8,75408.63,0.01,0.71054,0.0002,17.52859]
[1779550298112,32.81,75402.49,0.01,0.70924,0.0002,17.56404]
[1779550304157,32.83,75401.93,0.01,0.70901,0.0002,17.57043]
[1779550309192,32.84,75399.22,0.01,0.70841,0.0002,17.5867]
[1779550314225,32.84,75397.12,0.01,0.70796,0.0002,17.59894]
[1779550316240,32.85,75381.76,0.01,0.70479,0.00021,17.68349]
[1779550317246,32.85,75375.97,0.01,0.7036,0.00021,17.71487]
[1779550319419,32.85,75370.94,0.01,0.70256,0.00021,17.74201]
[1779550322284,32.85,75360.39,0.01,0.70038,0.00021,17.7985]
[1779550323292,32.85,75359.98,0.01,0.7003,0.00021,17.80071]
[1779550328328,32.86,75367.16,0.01,0.70174,0.00021,17.76359]
[1779550331349,32.86,75373.47,0.01,0.70301,0.00021,17.73036]
[1779550336385,32.86,75374.28,0.01,0.70317,0.00021,17.72617]
[1779550341422,32.86,75373.92,0.01,0.70309,0.00021,17.72829]
[1779550346476,32.86,75375.57,0.01,0.70342,0.00021,17.71959]
[1779550351511,32.86,75371.67,0.01,0.70265,0.00021,17.73614]
[1779550356552,32.87,75373.97,0.01,0.70312,0.00021,17.72396]
[1779550357559,32.87,75384.49,0.01,0.70527,0.0002,17.66715]
[1779550359708,32.87,75387.95,0.01,0.70597,0.0002,17.64853]
[1779550364608,32.87,75393.96,0.01,0.70719,0.0002,17.61603]
[1779550369777,32.87,75395.26,0.01,0.70744,0.0002,17.6095]
[1779550375685,32.87,75399.46,0.01,0.70829,0.0002,17.58667]
[1779550380720,32.88,75401.6,0.01,0.70871,0.0002,17.57538]
[1779550388776,32.88,75402.29,0.01,0.70882,0.0002,17.57231]
[1779550389917,32.88,75410.69,0.01,0.71052,0.0002,17.52604]
[1779550395825,32.89,75413.52,0.01,0.71108,0.0002,17.51074]
[1779550398848,32.89,75418.98,0.01,0.71218,0.0002,17.48063]
[1779550403881,32.89,75420.98,0.01,0.71257,0.0002,17.47004]
[1779550408917,32.89,75420.17,0.01,0.71239,0.0002,17.47486]
[1779550417982,32.9,75418.28,0.01,0.71203,0.0002,17.48128]
[1779550420129,32.9,75412.12,0.01,0.71078,0.0002,17.51561]
[1779550426040,32.9,75411.37,0.01,0.71061,0.0002,17.52023]
[1779550438124,32.91,75414.18,0.01,0.71114,0.0002,17.5058]
[1779550443159,32.91,75409.03,0.01,0.71008,0.0002,17.53472]
[1779550445172,32.91,75401.57,0.01,0.70856,0.0002,17.57588]
[1779550450339,32.91,75406.33,0.01,0.70953,0.0002,17.54971]
[1779550454235,32.91,75412.69,0.01,0.71082,0.0002,17.5146]
[1779550456250,32.91,75412.81,0.01,0.71084,0.0002,17.51402]
[1779550461285,32.91,75408.61,0.01,0.70997,0.0002,17.53753]
[1779550466322,32.91,75406.52,0.01,0.70955,0.0002,17.54914]
[1779550470352,32.91,75400.75,0.01,0.70838,0.0002,17.58085]
[1779550474384,32.91,75391.75,0.01,0.70658,0.0002,17.62539]
[1779550475393,32.91,75387.75,0.01,0.70576,0.0002,17.64722]
[1779550480566,32.91,75390.27,0.01,0.70626,0.0002,17.63374]
[1779550486474,32.92,75386.68,0.01,0.70552,0.0002,17.65348]
[1779550491510,32.92,75383.93,0.01,0.70495,0.0002,17.66865]
[1779550493526,32.92,75381.4,0.01,0.70443,0.0002,17.68249]
[1779550498558,32.92,75376.93,0.01,0.7035,0.00021,17.70684]
[1779550502586,32.92,75369.83,0.01,0.70203,0.00021,17.74518]
[1779550507621,32.92,75366.32,0.01,0.70131,0.00021,17.76391]
[1779550510773,32.92,75359.14,0.01,0.69982,0.00021,17.80235]
[1779550516684,32.93,75350.85,0.01,0.69808,0.00021,17.84679]
[1779550518698,32.93,75347.28,0.01,0.69734,0.00021,17.86567]
[1779550523733,32.93,75344.09,0.01,0.69666,0.00021,17.88266]
[1779550525749,32.94,75356.12,0.01,0.69913,0.00021,17.82007]
[1779550526757,32.94,75361.41,0.01,0.70022,0.00021,17.79218]
[1779550532801,32.94,75361.67,0.01,0.70028,0.00021,17.78699]
[1779550536826,32.95,75348.79,0.01,0.69757,0.00021,17.85623]
[1779550541861,32.96,75345.95,0.01,0.69696,0.00021,17.87152]
[1779550546903,32.97,75338.08,0.01,0.69527,0.00021,17.91425]
[1779550547909,32.98,75346.33,0.01,0.69693,0.00021,17.87243]
[1779550548917,32.98,75356.87,0.01,0.69911,0.00021,17.81727]
[1779550553952,32.98,75358.95,0.01,0.6995,0.00021,17.80708]
[1779550558987,32.99,75350.82,0.01,0.6978,0.00021,17.85047]
[1779550564026,32.99,75350.68,0.01,0.69776,0.00021,17.85171]
[1779550569060,33.0,75352.99,0.01,0.69821,0.00021,17.84011]
[1779550573088,33.0,75359.86,0.01,0.69961,0.00021,17.80437]
[1779550578123,33.0,75362.94,0.01,0.70023,0.00021,17.78867]
[1779550583160,33.01,75362.45,0.01,0.70011,0.00021,17.79181]
[1779550588195,33.01,75361.03,0.01,0.6998,0.00021,17.79978]
[1779550593228,33.01,75356.91,0.01,0.69897,0.00021,17.81709]
[1779550595242,33.01,75353.0,0.01,0.69816,0.00021,17.83775]
[1779550600277,33.01,75351.45,0.01,0.69783,0.00021,17.84612]
[1779550605314,33.02,75349.18,0.01,0.69735,0.00021,17.85829]
[1779550610350,33.02,75348.24,0.01,0.69715,0.00021,17.86352]
[1779550615385,33.02,75354.73,0.01,0.69847,0.00021,17.82991]
[1779550620421,33.03,75352.23,0.01,0.69794,0.00021,17.84357]
[1779550625456,33.03,75347.16,0.01,0.69687,0.00021,17.87056]
[1779550630492,33.03,75343.63,0.01,0.69613,0.00021,17.88929]
[1779550635528,33.03,75345.12,0.01,0.69642,0.00021,17.88186]
[1779550640561,33.04,75342.95,0.01,0.69596,0.00021,17.89347]
[1779550645596,33.04,75344.55,0.01,0.69627,0.00021,17.8857]
[1779550650641,33.04,75344.81,0.01,0.6963,0.00021,17.885]
[1779550651763,33.05,75314.94,0.01,0.69012,0.00021,18.03371]
[1779550652647,33.05,75314.94,0.01,0.69012,0.00021,18.03382]
[1779550653653,33.05,75312.73,0.01,0.68966,0.00021,18.04493]
[1779550658689,33.05,75312.22,0.01,0.68955,0.00021,18.04758]
[1779550661834,33.05,75332.09,0.01,0.69369,0.00021,17.94649]
[1779550662717,33.05,75332.09,0.01,0.69369,0.00021,17.94651]
[1779550664738,33.05,75332.44,0.01,0.69376,0.00021,17.94482]
[1779550665738,33.05,75325.16,0.01,0.69224,0.00021,17.98216]
[1779550667752,33.05,75324.0,0.01,0.692,0.00021,17.98817]
[1779550672787,33.05,75323.81,0.01,0.69195,0.00021,17.98931]
[1779550674801,33.05,75329.26,0.01,0.69308,0.00021,17.96148]
[1779550678831,33.05,75318.03,0.01,0.69074,0.00021,18.01886]
[1779550679840,33.05,75315.31,0.01,0.69017,0.00021,18.03267]
[1779550684873,33.05,75317.47,0.01,0.69061,0.00021,18.02186]
[1779550689908,33.05,75319.4,0.01,0.69101,0.00021,18.01218]
[1779550695950,33.05,75320.88,0.01,0.69132,0.00021,18.00478]
[1779550700985,33.06,75321.22,0.01,0.69138,0.00021,18.00325]
[1779550706022,33.06,75323.22,0.01,0.69178,0.00021,17.9934]
[1779550711059,33.06,75333.16,0.01,0.69387,0.00021,17.9382]
[1779550712188,33.06,75339.44,0.01,0.69518,0.00021,17.90586]
[1779550715088,33.06,75344.58,0.01,0.69623,0.00021,17.8794]
[1779550720124,33.07,75347.59,0.01,0.69684,0.00021,17.86416]
[1779550725158,33.07,75346.73,0.01,0.69665,0.00021,17.86903]
[1779550730193,33.07,75344.54,0.01,0.69618,0.00021,17.88079]
[1779550734223,33.07,75333.72,0.01,0.69393,0.00021,17.93692]
[1779550736236,33.07,75324.41,0.01,0.69199,0.00021,17.98459]
[1779550741272,33.07,75325.82,0.01,0.69228,0.00021,17.97762]
[1779550744293,33.08,75335.85,0.01,0.69436,0.00021,17.92635]
[1779550747324,33.08,75343.76,0.01,0.69599,0.00021,17.88566]
[1779550748330,33.08,75353.63,0.01,0.69802,0.00021,17.83436]
[1779550749337,33.08,75346.02,0.01,0.69645,0.00021,17.87412]
[1779550754372,33.08,75340.66,0.01,0.69532,0.00021,17.90224]
[1779550759407,33.08,75345.35,0.01,0.69629,0.00021,17.87811]
[1779550764442,33.08,75345.98,0.01,0.69641,0.00021,17.87502]
[1779550769477,33.09,75344.17,0.01,0.69603,0.00021,17.8846]
[1779550774512,33.09,75343.63,0.01,0.69594,0.00021,17.88325]
[1779550779547,33.09,75342.3,0.01,0.69564,0.00021,17.89071]
[1779550784584,33.1,75341.27,0.01,0.6954,0.00021,17.89662]
[1779550788612,33.1,75347.76,0.01,0.69673,0.00021,17.86332]
[1779550793646,33.1,75347.22,0.01,0.69661,0.00021,17.86649]
[1779550800697,33.11,75348.53,0.01,0.69685,0.00021,17.86028]
[1779550801703,33.11,75339.48,0.01,0.69498,0.00021,17.90734]
[1779550802710,33.11,75340.28,0.01,0.69514,0.00021,17.90335]
[1779550807746,33.11,75346.92,0.01,0.69649,0.00021,17.86947]
[1779550811775,33.12,75354.04,0.01,0.69794,0.00021,17.83295]
[1779550812784,33.12,75362.64,0.01,0.6997,0.00021,17.78796]
[1779550813791,33.12,75367.82,0.01,0.70076,0.00021,17.76071]
[1779550818825,33.12,75372.8,0.01,0.70176,0.0002,17.73485]
[1779550824865,33.13,75377.83,0.01,0.70277,0.0002,17.70869]
[1779550829900,33.13,75380.56,0.01,0.70331,0.0002,17.6946]
[1779550839971,33.14,75384.37,0.01,0.70409,0.0002,17.67062]
[1779550845010,33.14,75387.69,0.01,0.70474,0.0002,17.65343]
[1779550850044,33.14,75389.38,0.01,0.70506,0.0002,17.64501]
[1779550855077,33.15,75390.06,0.01,0.70517,0.0002,17.64209]
[1779550858098,33.15,75397.85,0.01,0.70674,0.0002,17.60052]
[1779550863270,33.16,75399.57,0.01,0.70706,0.0002,17.59198]
[1779550869175,33.16,75399.64,0.01,0.70705,0.0002,17.59227]
[1779550873347,33.16,75435.98,0.01,0.71436,0.0002,17.39287]
[1779550875217,33.18,75453.58,0.01,0.71778,0.0002,17.29699]
[1779550876224,33.18,75453.87,0.01,0.71784,0.0002,17.29543]
[1779550881260,33.19,75445.48,0.01,0.71615,0.0002,17.34316]
[1779550883413,33.19,75440.06,0.01,0.71506,0.0002,17.37365]
[1779550889316,33.19,75436.32,0.01,0.7143,0.0002,17.39484]
[1779550894350,33.19,75439.53,0.01,0.71497,0.0002,17.3724]
[1779550899385,33.19,75440.53,0.01,0.71517,0.0002,17.36682]
[1779550903554,33.19,75445.76,0.01,0.71622,0.0002,17.33738]
[1779550909455,33.19,75446.03,0.01,0.71629,0.0002,17.33561]
[1779550914491,33.18,75441.78,0.01,0.71545,0.0002,17.35907]
[1779550917512,33.18,75446.95,0.01,0.71649,0.0002,17.3299]
[1779550922548,33.18,75447.59,0.01,0.71663,0.0002,17.32596]
[1779550927584,33.18,75448.85,0.01,0.71689,0.0002,17.31854]
[1779550932618,33.18,75449.59,0.01,0.71705,0.0002,17.31404]
[1779550937657,33.17,75450.39,0.01,0.71722,0.0002,17.3092]
[1779550938660,33.17,75439.56,0.01,0.71506,0.0002,17.36987]
[1779550939668,33.17,75435.13,0.01,0.71418,0.0002,17.39446]
[1779550944702,33.17,75434.65,0.01,0.7141,0.0002,17.39646]
[1779550950743,33.16,75434.59,0.01,0.71412,0.0002,17.39602]
[1779550955779,33.16,75433.11,0.01,0.71388,0.0002,17.39895]
[1779550960814,33.16,75431.85,0.01,0.71365,0.0002,17.40537]
[1779550965848,33.15,75430.18,0.01,0.71333,0.0002,17.41408]
[1779550970883,33.15,75429.25,0.01,0.71317,0.0002,17.4187]
[1779550975921,33.15,75428.62,0.01,0.71306,0.0002,17.42168]
[1779550980955,33.14,75430.03,0.01,0.71336,0.0002,17.41334]
[1779550985990,33.14,75433.53,0.01,0.71407,0.0002,17.39347]
[1779550991023,33.14,75440.29,0.01,0.71544,0.0002,17.35534]
[1779550996059,33.14,75445.27,0.01,0.71645,0.0002,17.32715]
[1779551001093,33.14,75447.86,0.01,0.71697,0.0002,17.31233]
[1779551006129,33.13,75449.27,0.01,0.71726,0.0002,17.30413]
[1779551008143,33.13,75442.46,0.01,0.7159,0.0002,17.34234]
[1779551009150,33.13,75440.44,0.01,0.7155,0.0002,17.35359]
[1779551014344,33.13,75439.53,0.01,0.71537,0.0002,17.35355]
[1779551017206,33.13,75426.38,0.01,0.71274,0.0002,17.42659]
[1779551018213,33.13,75421.19,0.01,0.7117,0.0002,17.45524]
[1779551023248,33.13,75420.15,0.01,0.71151,0.0002,17.4605]
[1779551028285,33.12,75419.23,0.01,0.71135,0.0002,17.4648]
[1779551033318,33.12,75419.71,0.01,0.71148,0.0002,17.4613]
[1779551038353,33.11,75421.05,0.01,0.71177,0.0002,17.45333]
[1779551043389,33.11,75416.98,0.01,0.71097,0.0002,17.47518]
[1779551048425,33.11,75416.72,0.01,0.71093,0.0002,17.47609]
[1779551053460,33.1,75416.73,0.01,0.71095,0.0002,17.47544]
[1779551058496,33.1,75414.85,0.01,0.7106,0.0002,17.48516]
[1779551061516,33.1,75406.5,0.01,0.70892,0.0002,17.53069]
[1779551066551,33.09,75402.98,0.01,0.70821,0.0002,17.54964]
[1779551071588,33.09,75405.49,0.01,0.70877,0.0002,17.53097]
[1779551076621,33.09,75410.87,0.01,0.70987,0.0002,17.50132]
[1779551080649,33.09,75416.23,0.01,0.71095,0.0002,17.47183]
[1779551085693,33.09,75420.15,0.01,0.71175,0.0002,17.45009]
[1779551089729,33.09,75425.65,0.01,0.71286,0.0002,17.41936]
[1779551094921,33.09,75429.08,0.01,0.71356,0.0002,17.39999]
[1779551100801,33.09,75431.18,0.01,0.71399,0.0002,17.3881]
[1779551105835,33.08,75434.46,0.01,0.71466,0.0002,17.36953]
[1779551109864,33.08,75440.06,0.01,0.71579,0.0002,17.33801]
[1779551115066,33.08,75441.3,0.01,0.71604,0.0002,17.331]
[1779551120941,33.08,75441.56,0.01,0.71609,0.0002,17.32955]
[1779551125136,33.08,75447.75,0.01,0.71733,0.0002,17.29452]
[1779551133026,33.08,75449.89,0.01,0.7178,0.0002,17.27756]
[1779551134034,33.08,75455.14,0.01,0.71886,0.0002,17.24771]
[1779551139071,33.08,75459.5,0.01,0.71974,0.0002,17.22255]
[1779551142093,33.08,75465.16,0.01,0.72087,0.0002,17.19005]
[1779551147128,33.08,75467.0,0.01,0.72124,0.0002,17.17927]
[1779551152167,33.07,75462.85,0.01,0.72043,0.0002,17.20267]
[1779551157202,33.07,75466.63,0.01,0.72119,0.0002,17.18063]
[1779551160222,33.07,75474.13,0.01,0.72269,0.0002,17.13733]
[1779551165419,33.07,75480.45,0.01,0.72395,0.0002,17.10052]
[1779551171299,33.07,75478.94,0.01,0.72367,0.0002,17.10881]
[1779551177342,33.06,75479.42,0.01,0.72378,0.0002,17.1056]
[1779551182377,33.06,75477.57,0.01,0.72342,0.0002,17.11593]
[1779551187412,33.06,75476.82,0.01,0.72328,0.0002,17.1199]
[1779551192448,33.06,75471.16,0.01,0.72221,0.0002,17.14741]
[1779551194460,33.06,75466.8,0.01,0.72136,0.0002,17.1722]
[1779551197483,33.05,75457.43,0.01,0.7195,0.0002,17.22543]
[1779551199496,33.05,75456.2,0.01,0.71927,0.0002,17.23212]
[1779551204536,33.05,75452.85,0.01,0.71863,0.0002,17.25023]
[1779551211581,33.04,75454.44,0.01,0.71898,0.0002,17.24015]
[1779551216616,33.04,75455.07,0.01,0.71913,0.0002,17.23583]
[1779551219637,33.03,75469.17,0.01,0.72196,0.0002,17.1547]
[1779551225841,33.03,75468.72,0.01,0.72189,0.0002,17.15659]
[1779551232727,33.02,75470.68,0.01,0.72231,0.0002,17.1445]
[1779551237763,33.02,75467.75,0.01,0.72174,0.0002,17.16078]
[1779551243805,33.02,75469.06,0.01,0.72202,0.0002,17.1528]
[1779551248840,33.02,75466.43,0.01,0.72151,0.0002,17.16752]
[1779551253875,33.01,75467.39,0.01,0.72175,0.0002,17.15688]
[1779551259916,33.01,75468.66,0.01,0.72202,0.0002,17.14914]
[1779551264952,33.01,75471.8,0.01,0.72265,0.0002,17.13072]
[1779551269988,33.01,75469.22,0.01,0.72215,0.0002,17.14533]
[1779551275023,33.01,75470.17,0.01,0.72235,0.0002,17.1396]
[1779551281067,33.0,75470.74,0.01,0.72247,0.0002,17.13602]
[1779551286277,33.0,75472.41,0.01,0.72281,0.0002,17.12617]
[1779551292141,33.0,75477.12,0.01,0.72375,0.0002,17.09876]
[1779551297176,33.0,75478.22,0.01,0.72397,0.0002,17.09234]
[1779551302211,33.0,75477.74,0.01,0.72388,0.0002,17.09508]
[1779551307248,33.0,75478.73,0.01,0.72407,0.0002,17.08931]
[1779551312284,33.0,75478.55,0.01,0.72408,0.0002,17.08562]
[1779551315304,33.0,75484.32,0.01,0.72522,0.0002,17.05209]
[1779551320339,33.0,75484.32,0.01,0.72522,0.0002,17.05203]
[1779551325374,33.0,75479.67,0.01,0.7243,0.0002,17.07898]
[1779551326382,33.0,75471.63,0.01,0.72271,0.0002,17.12551]
[1779551327389,33.0,75471.24,0.01,0.72263,0.0002,17.12772]
[1779551332424,33.0,75462.03,0.01,0.72081,0.0002,17.18043]
[1779551333430,33.0,75457.82,0.01,0.71997,0.0002,17.20454]
[1779551339474,33.0,75456.2,0.01,0.71965,0.0002,17.21372]
[1779551344509,33.0,75454.89,0.01,0.71939,0.0002,17.22098]
[1779551349544,33.0,75449.52,0.01,0.71832,0.0002,17.2515]
[1779551355586,33.0,75447.97,0.01,0.71802,0.0002,17.25996]
[1779551359614,32.99,75441.04,0.01,0.71664,0.0002,17.29889]
[1779551365655,32.99,75439.25,0.01,0.71631,0.0002,17.30834]
[1779551370692,32.99,75436.72,0.01,0.71582,0.0002,17.32206]
[1779551375730,32.98,75431.37,0.01,0.71479,0.0002,17.34696]
[1779551378748,32.98,75423.06,0.01,0.71312,0.0002,17.39331]
[1779551382777,32.98,75420.18,0.01,0.71255,0.0002,17.40888]
[1779551387813,32.98,75424.04,0.01,0.71334,0.0002,17.38719]
[1779551393854,32.98,75423.56,0.01,0.71325,0.0002,17.38973]
[1779551398890,32.98,75420.34,0.01,0.7126,0.0002,17.40753]
[1779551403924,32.97,75418.81,0.01,0.7123,0.0002,17.41578]
[1779551408959,32.97,75421.77,0.01,0.71291,0.0002,17.39909]
[1779551413996,32.97,75422.49,0.01,0.71306,0.0002,17.39489]
[1779551419032,32.97,75425.21,0.01,0.71362,0.0002,17.37946]
[1779551424067,32.97,75425.53,0.01,0.71369,0.0002,17.37759]
[1779551429102,32.97,75422.54,0.01,0.71309,0.0002,17.39418]
[1779551434139,32.97,75419.56,0.01,0.71253,0.0002,17.40597]
[1779551439174,32.97,75416.91,0.01,0.71198,0.0002,17.42092]
[1779551445216,32.97,75415.2,0.01,0.71162,0.0002,17.43079]
[1779551450251,32.97,75415.64,0.01,0.71171,0.0002,17.42836]
[1779551455291,32.97,75414.17,0.01,0.71141,0.0002,17.43654]
[1779551459316,32.97,75421.02,0.01,0.7128,0.0002,17.39855]
[1779551462339,32.97,75426.48,0.01,0.71389,0.0002,17.36822]
[1779551463346,32.97,75444.55,0.01,0.71753,0.0002,17.26646]
[1779551464357,32.98,75448.46,0.01,0.71831,0.0002,17.24438]
[1779551469391,32.98,75452.46,0.01,0.7191,0.0002,17.22187]
[1779551474425,32.98,75454.36,0.01,0.71948,0.0002,17.21124]
[1779551479460,32.98,75454.7,0.01,0.71954,0.0002,17.20951]
[1779551485504,32.98,75455.54,0.01,0.7197,0.0002,17.20489]
[1779551490541,32.98,75455.56,0.01,0.7197,0.0002,17.20491]
[1779551492553,32.98,75448.74,0.01,0.71837,0.0002,17.23908]
[1779551497587,32.98,75445.62,0.01,0.71775,0.0002,17.25669]
[1779551502624,32.98,75444.91,0.01,0.71761,0.0002,17.26063]
[1779551507850,32.98,75444.61,0.01,0.71754,0.0002,17.26253]
[1779551513701,32.98,75443.49,0.01,0.71731,0.0002,17.2691]
[1779551518738,32.98,75438.47,0.01,0.7163,0.0002,17.29755]
[1779551523772,32.98,75439.62,0.01,0.71653,0.0002,17.29104]
[1779551528808,32.98,75440.57,0.01,0.71672,0.0002,17.28567]
[1779551533846,32.98,75440.95,0.01,0.7168,0.0002,17.28352]
[1779551538881,32.98,75441.13,0.01,0.71684,0.0002,17.28248]
[1779551543912,32.98,75441.93,0.01,0.717,0.0002,17.27793]
[1779551548959,32.98,75442.2,0.01,0.71705,0.0002,17.27639]
[1779551550964,32.98,75434.85,0.01,0.71558,0.0002,17.31783]
[1779551556001,32.98,75434.42,0.01,0.71553,0.0002,17.31537]
[1779551561037,32.98,75433.47,0.01,0.71535,0.0002,17.32057]
[1779551568271,32.98,75433.18,0.01,0.71529,0.0002,17.3221]
[1779551575135,32.98,75432.52,0.01,0.71516,0.0002,17.3258]
[1779551580171,32.98,75434.32,0.01,0.71552,0.0002,17.31573]
[1779551587221,32.98,75434.48,0.01,0.71555,0.0002,17.31497]
[1779551592256,32.98,75435.25,0.01,0.71569,0.0002,17.31102]
[1779551597290,32.99,75436.51,0.01,0.71593,0.0002,17.30425]
[1779551602327,32.99,75435.35,0.01,0.71569,0.0002,17.31109]
[1779551604341,32.99,75429.94,0.01,0.7146,0.0002,17.34155]
[1779551609376,32.99,75424.96,0.01,0.71359,0.0002,17.36944]
[1779551611389,32.99,75415.78,0.01,0.71177,0.0002,17.41588]
[1779551616424,32.99,75414.52,0.01,0.7115,0.0002,17.42314]
[1779551621459,32.99,75414.11,0.01,0.71141,0.0002,17.42577]
[1779551625488,32.99,75408.8,0.01,0.71032,0.0002,17.45538]
[1779551628691,32.99,75404.53,0.01,0.70945,0.0002,17.47897]
[1779551634552,32.99,75408.39,0.01,0.71023,0.0002,17.45775]
[1779551639586,33.0,75407.78,0.01,0.7101,0.0002,17.4613]
[1779551644623,33.0,75407.2,0.01,0.70998,0.0002,17.46466]
[1779551649657,33.0,75405.11,0.01,0.70955,0.0002,17.4763]
[1779551654692,33.0,75403.61,0.01,0.70924,0.0002,17.48467]
[1779551659740,33.0,75402.24,0.01,0.70896,0.0002,17.49231]
[1779551664765,33.0,75401.43,0.01,0.70879,0.0002,17.49687]
[1779551669803,33.0,75400.36,0.01,0.70856,0.0002,17.50288]
[1779551674837,33.0,75401.75,0.01,0.70888,0.0002,17.49071]
[1779551679870,33.0,75399.88,0.01,0.70849,0.0002,17.50117]
[1779551681886,33.0,75406.39,0.01,0.70981,0.0002,17.46551]
[1779551683901,33.0,75403.41,0.01,0.70921,0.0002,17.48191]
[1779551687929,33.0,75405.13,0.01,0.70955,0.0002,17.4726]
[1779551692964,33.01,75407.04,0.01,0.70993,0.0002,17.46226]
[1779551695998,33.01,75415.05,0.01,0.71156,0.0002,17.41812]
[1779551697005,33.01,75420.84,0.01,0.71273,0.0002,17.38602]
[1779551702040,33.01,75420.12,0.01,0.71257,0.0002,17.39023]
[1779551707080,33.01,75426.17,0.01,0.71379,0.0002,17.35666]
[1779551712110,33.01,75425.32,0.01,0.71361,0.0002,17.3616]
[1779551717144,33.01,75424.53,0.01,0.71345,0.0002,17.36606]
[1779551722182,33.01,75422.01,0.01,0.71294,0.0002,17.3803]
[1779551727214,33.01,75416.58,0.01,0.71183,0.0002,17.41068]
[1779551732252,33.01,75416.05,0.01,0.71177,0.0002,17.40876]
[1779551737285,33.01,75415.9,0.01,0.71174,0.0002,17.40945]
[1779551742320,33.01,75418.74,0.01,0.71232,0.0002,17.39362]
[1779551747355,33.01,75418.43,0.01,0.71226,0.0002,17.3953]
[1779551754407,33.01,75418.74,0.01,0.71232,0.0002,17.3935]
[1779551759611,33.01,75419.92,0.01,0.71256,0.0002,17.38687]
[1779551765483,33.01,75420.66,0.01,0.71272,0.0002,17.38269]
[1779551769682,33.01,75415.29,0.01,0.71163,0.0002,17.41253]
[1779551775553,33.01,75417.28,0.01,0.71204,0.0002,17.40137]
[1779551780588,33.01,75416.48,0.01,0.71188,0.0002,17.4057]
[1779551786630,33.01,75413.59,0.01,0.7113,0.0002,17.42158]
[1779551791665,33.01,75412.31,0.01,0.71108,0.0002,17.42385]
[1779551796701,33.01,75412.44,0.01,0.71111,0.0002,17.42304]
[1779551801734,33.0,75412.61,0.01,0.71115,0.0002,17.42197]
[1779551806771,33.0,75414.46,0.01,0.71153,0.0002,17.41161]
[1779551811806,33.0,75414.75,0.01,0.71159,0.0002,17.40989]
[1779551816841,33.0,75418.28,0.01,0.71231,0.0002,17.39018]
[1779551821885,33.0,75419.59,0.01,0.71257,0.0002,17.38287]
[1779551825908,33.0,75426.94,0.01,0.71406,0.0002,17.34192]
[1779551830943,33.0,75430.26,0.01,0.71472,0.0002,17.32361]
[1779551835980,33.01,75433.48,0.01,0.71536,0.0002,17.30585]
[1779551842022,33.01,75432.37,0.01,0.71512,0.0002,17.31246]
[1779551847057,33.01,75432.84,0.01,0.71521,0.0002,17.31012]
[1779551852098,33.01,75433.54,0.01,0.71537,0.0002,17.30183]
[1779551859143,33.02,75437.2,0.01,0.71609,0.0002,17.28183]
[1779551865185,33.02,75437.13,0.01,0.71606,0.0002,17.28269]
[1779551870384,33.02,75437.46,0.01,0.71611,0.0002,17.28124]
[1779551876262,33.02,75438.22,0.01,0.71626,0.0002,17.27721]
[1779551881297,33.02,75442.54,0.01,0.71712,0.0002,17.25289]
[1779551887340,33.02,75441.98,0.01,0.71701,0.0002,17.25615]
[1779551898417,33.03,75441.47,0.01,0.7169,0.0002,17.25924]
[1779551904459,33.03,75440.9,0.01,0.71678,0.0002,17.26244]
[1779551910665,33.03,75440.53,0.01,0.71671,0.0002,17.26447]
[1779551916545,33.02,75440.33,0.01,0.71671,0.0002,17.26075]
[1779551918560,33.02,75431.73,0.01,0.71498,0.0002,17.3091]
[1779551923595,33.02,75432.28,0.01,0.7151,0.0002,17.30581]
[1779551928629,33.02,75437.28,0.01,0.71611,0.0002,17.27758]
[1779551933664,33.02,75437.87,0.01,0.71624,0.0002,17.27413]
[1779551940875,33.02,75438.46,0.01,0.71636,0.0002,17.27063]
[1779551945749,33.02,75444.33,0.01,0.71754,0.0002,17.23751]
[1779551950945,33.02,75442.97,0.01,0.71727,0.0002,17.24519]
[1779551956826,33.02,75441.23,0.01,0.71692,0.0002,17.25506]
[1779551961860,33.02,75440.68,0.01,0.7168,0.0002,17.25824]
[1779551966896,33.02,75440.42,0.01,0.71675,0.0002,17.25981]
[1779551972939,33.02,75440.14,0.01,0.71673,0.0002,17.25678]
[1779551977977,33.02,75441.83,0.01,0.71706,0.0002,17.24727]
[1779551983009,33.02,75443.03,0.01,0.7173,0.0002,17.24056]
[1779551991226,33.02,75441.39,0.01,0.71697,0.0002,17.24994]
[1779551997115,33.02,75441.12,0.01,0.71691,0.0002,17.25153]
[1779552002153,33.02,75441.17,0.01,0.71692,0.0002,17.25132]
[1779552005180,33.02,75446.62,0.01,0.71801,0.0002,17.22049]
[1779552007208,33.02,75481.01,0.01,0.72487,0.0002,17.02297]
[1779552008209,33.02,75485.04,0.01,0.72567,0.0002,16.99953]
[1779552011392,33.02,75504.91,0.01,0.72959,0.0002,16.88279]
[1779552013248,33.02,75512.46,0.01,0.73108,0.0002,16.83793]
[1779552014256,33.02,75516.36,0.01,0.73184,0.0002,16.81473]
[1779552018286,33.02,75523.73,0.01,0.73329,0.0002,16.77046]
[1779552020301,33.02,75549.53,0.01,0.73831,0.00019,16.61479]
[1779552021461,33.02,75549.17,0.01,0.73824,0.00019,16.61685]
[1779552023320,33.02,75537.08,0.01,0.7359,0.00019,16.68989]
[1779552024323,33.02,75516.33,0.01,0.73185,0.0002,16.8144]
[1779552025331,33.02,75515.9,0.01,0.73177,0.0002,16.81686]
[1779552028355,33.02,75528.82,0.01,0.7343,0.00019,16.73941]
[1779552029361,33.02,75526.32,0.01,0.73382,0.00019,16.75436]
[1779552034445,33.02,75526.82,0.01,0.73396,0.00019,16.7463]
[1779552040446,33.02,75525.26,0.01,0.73366,0.00019,16.75565]
[1779552045475,33.02,75523.66,0.01,0.73334,0.0002,16.76527]
[1779552050510,33.02,75522.45,0.01,0.73311,0.0002,16.77246]
[1779552056554,33.02,75522.82,0.01,0.73318,0.0002,16.77015]
[1779552058567,33.02,75530.6,0.01,0.7347,0.00019,16.72359]
[1779552063601,33.02,75538.54,0.01,0.73624,0.00019,16.67582]
[1779552068637,33.01,75536.05,0.01,0.73577,0.00019,16.69046]
[1779552073673,33.01,75535.12,0.01,0.73561,0.00019,16.69553]
[1779552078709,33.01,75537.44,0.01,0.73607,0.00019,16.68111]
[1779552083746,33.01,75536.18,0.01,0.73584,0.00019,16.68828]
[1779552088777,33.01,75532.73,0.01,0.73517,0.00019,16.70889]
[1779552093818,33.01,75529.7,0.01,0.73463,0.00019,16.72215]
[1779552095827,33.0,75523.32,0.01,0.73339,0.0002,16.76026]
[1779552100861,33.0,75522.86,0.01,0.73331,0.0002,16.76264]
[1779552105899,33.0,75523.96,0.01,0.73354,0.0002,16.75569]
[1779552110932,33.0,75515.78,0.01,0.73195,0.0002,16.80428]
[1779552112946,33.0,75512.62,0.01,0.73133,0.0002,16.823]
[1779552117981,33.0,75513.85,0.01,0.73158,0.0002,16.81549]
[1779552123016,33.0,75513.22,0.01,0.73146,0.0002,16.81907]
[1779552128062,33.0,75512.53,0.01,0.73133,0.0002,16.82293]
[1779552132255,32.99,75506.44,0.01,0.73014,0.0002,16.85887]
[1779552138123,32.99,75506.3,0.01,0.73012,0.0002,16.85945]
[1779552143163,32.99,75505.16,0.01,0.7299,0.0002,16.86623]
[1779552145174,32.99,75493.51,0.01,0.7276,0.0002,16.9349]
[1779552146181,32.99,75492.92,0.01,0.72749,0.0002,16.9383]
[1779552152394,32.99,75489.06,0.01,0.72678,0.0002,16.95579]
[1779552155243,32.99,75476.63,0.01,0.72432,0.0002,17.02812]
[1779552156250,32.99,75474.17,0.01,0.72383,0.0002,17.04232]
[1779552162293,32.99,75474.44,0.01,0.7239,0.0002,17.04032]
[1779552167326,32.99,75474.09,0.01,0.72384,0.0002,17.04209]
[1779552173372,32.98,75473.55,0.01,0.72374,0.0002,17.04487]
[1779552178408,32.98,75483.33,0.01,0.72569,0.0002,16.98774]
[1779552182608,32.98,75484.7,0.01,0.72596,0.0002,16.97978]
[1779552188477,32.98,75482.76,0.01,0.72558,0.0002,16.9912]
[1779552193513,32.98,75481.32,0.01,0.72529,0.0002,16.99966]
[1779552198549,32.98,75475.35,0.01,0.7241,0.0002,17.03438]
[1779552203584,32.98,75472.78,0.01,0.7236,0.0002,17.04915]
[1779552209631,32.98,75470.97,0.01,0.72324,0.0002,17.05942]
[1779552215669,32.98,75470.93,0.01,0.72328,0.0002,17.0548]
[1779552220704,32.98,75472.57,0.01,0.7236,0.0002,17.04549]
[1779552228763,32.98,75475.18,0.01,0.72411,0.0002,17.03058]
[1779552230776,32.98,75483.86,0.01,0.72583,0.0002,16.98003]
[1779552235811,32.98,75486.54,0.01,0.72637,0.0002,16.9643]
[1779552240846,32.98,75485.51,0.01,0.72617,0.0002,16.97021]
[1779552245882,32.98,75485.13,0.01,0.7261,0.0002,16.97223]
[1779552250917,32.98,75488.54,0.01,0.72678,0.0002,16.95216]
[1779552255952,32.98,75486.75,0.01,0.72643,0.0002,16.96252]
[1779552259980,32.98,75491.89,0.01,0.72745,0.0002,16.93229]
[1779552265023,32.98,75493.31,0.01,0.72773,0.0002,16.92395]
[1779552270051,32.98,75494.9,0.01,0.72804,0.0002,16.91461]
[1779552275087,32.98,75495.58,0.01,0.72821,0.0002,16.90587]
[1779552280121,32.98,75505.04,0.01,0.73008,0.0002,16.84998]
[1779552282134,32.98,75509.39,0.01,0.73094,0.0002,16.82416]
[1779552287169,32.98,75512.2,0.01,0.73149,0.0002,16.80747]
[1779552292208,32.98,75517.82,0.01,0.73258,0.0002,16.77409]
[1779552296236,32.98,75523.31,0.01,0.73365,0.0002,16.74143]
[1779552301271,32.98,75519.91,0.01,0.73298,0.0002,16.76212]
[1779552306309,32.99,75522.04,0.01,0.73335,0.0002,16.75071]
[1779552312350,32.99,75518.39,0.01,0.73261,0.0002,16.77342]
[1779552317383,32.99,75519.49,0.01,0.73283,0.0002,16.76673]
[1779552322418,32.99,75518.24,0.01,0.7326,0.0002,16.7738]
[1779552325443,32.99,75513.54,0.01,0.73168,0.0002,16.80173]
[1779552330478,32.99,75512.59,0.01,0.7315,0.0002,16.80715]
[1779552335511,32.99,75514.85,0.01,0.73199,0.0002,16.78872]
[1779552340545,32.99,75512.39,0.01,0.73151,0.0002,16.80316]
[1779552345581,32.99,75511.65,0.01,0.73137,0.0002,16.80754]
[1779552350615,32.99,75510.7,0.01,0.73118,0.0002,16.81312]
[1779552355650,32.99,75511.19,0.01,0.73128,0.0002,16.81026]
[1779552360685,32.99,75506.87,0.01,0.73042,0.0002,16.83613]
[1779552365721,32.99,75504.37,0.01,0.72993,0.0002,16.85104]
[1779552370757,32.99,75505.54,0.01,0.73016,0.0002,16.84418]
[1779552375792,32.99,75502.42,0.01,0.72954,0.0002,16.86265]
[1779552379818,32.99,75491.18,0.01,0.72732,0.0002,16.92892]
[1779552380827,32.99,75485.04,0.01,0.72611,0.0002,16.96486]
[1779552384023,32.99,75479.78,0.01,0.72506,0.0002,16.99556]
[1779552389889,32.99,75475.56,0.01,0.72422,0.0002,17.02017]
[1779552394931,32.99,75472.56,0.01,0.72366,0.0002,17.03284]
[1779552399967,32.99,75471.14,0.01,0.72338,0.0002,17.04124]
[1779552405002,32.99,75474.84,0.01,0.72411,0.0002,17.01998]
[1779552410050,32.99,75470.92,0.01,0.72332,0.0002,17.0428]
[1779552415082,32.99,75467.6,0.01,0.72266,0.0002,17.062]
[1779552416089,32.99,75457.06,0.01,0.72055,0.0002,17.12262]
[1779552421124,32.99,75460.07,0.01,0.72116,0.0002,17.10534]
[1779552424306,32.99,75470.86,0.01,0.72331,0.0002,17.04316]
[1779552425152,32.99,75470.86,0.01,0.72331,0.0002,17.04321]
[1779552430187,33.0,75474.33,0.01,0.72399,0.0002,17.02342]
[1779552435222,33.0,75476.21,0.01,0.72435,0.0002,17.0128]
[1779552440257,33.0,75481.44,0.01,0.72538,0.0002,16.98274]
[1779552445293,33.0,75479.89,0.01,0.72506,0.0002,16.99223]
[1779552450327,33.01,75481.9,0.01,0.72544,0.0002,16.98101]
[1779552455364,33.01,75481.04,0.01,0.72529,0.0002,16.98178]
[1779552461403,33.01,75477.51,0.01,0.72457,0.0002,17.00287]
[1779552463418,33.01,75470.97,0.01,0.72327,0.0002,17.04095]
[1779552468452,33.01,75470.75,0.01,0.72321,0.0002,17.0425]
[1779552473488,33.02,75470.68,0.01,0.72319,0.0002,17.04317]
[1779552478523,33.02,75470.53,0.01,0.72315,0.0002,17.04432]
[1779552483557,33.02,75472.9,0.01,0.72361,0.0002,17.03091]
[1779552488595,33.02,75472.28,0.01,0.72348,0.0002,17.03485]
[1779552493628,33.02,75471.55,0.01,0.72332,0.0002,17.03941]
[1779552498663,33.02,75471.72,0.01,0.72334,0.0002,17.03876]
[1779552503699,33.03,75472.52,0.01,0.72349,0.0002,17.03447]
[1779552509740,33.03,75473.48,0.01,0.72367,0.0002,17.02935]
[1779552514775,33.03,75473.22,0.01,0.72364,0.0002,17.02646]
[1779552519809,33.03,75467.32,0.01,0.72246,0.0002,17.06086]
[1779552521826,33.03,75459.98,0.01,0.72099,0.0002,17.10313]
[1779552522834,33.03,75450.36,0.01,0.71906,0.0002,17.1581]
[1779552523840,33.03,75448.54,0.01,0.7187,0.0002,17.16841]
[1779552528877,33.03,75446.87,0.01,0.71836,0.0002,17.17794]
[1779552533911,33.03,75447.08,0.01,0.7184,0.0002,17.1768]
[1779552538946,33.03,75446.95,0.01,0.71838,0.0002,17.17759]
[1779552541967,33.03,75452.26,0.01,0.71944,0.0002,17.14741]
[1779552543981,33.04,75456.33,0.01,0.72025,0.0002,17.12425]
[1779552549017,33.04,75457.37,0.01,0.72045,0.0002,17.11865]
[1779552552052,33.04,75451.57,0.01,0.71928,0.0002,17.15192]
[1779552558084,33.04,75450.6,0.01,0.71908,0.0002,17.15771]
[1779552565292,33.04,75450.18,0.01,0.71898,0.0002,17.16044]
[1779552571177,33.04,75450.13,0.01,0.719,0.0002,17.15627]
[1779552574197,33.04,75455.35,0.01,0.72004,0.0002,17.12663]
[1779552579232,33.04,75458.67,0.01,0.72071,0.0002,17.10763]
[1779552584267,33.04,75462.82,0.01,0.72154,0.0002,17.08384]
[1779552589302,33.05,75465.54,0.01,0.72208,0.0002,17.06838]
[1779552594337,33.05,75468.6,0.01,0.72268,0.0002,17.05091]
[1779552599373,33.05,75469.74,0.01,0.7229,0.0002,17.04443]
[1779552604412,33.05,75473.54,0.01,0.72366,0.0002,17.02256]
[1779552610451,33.05,75474.49,0.01,0.72384,0.0002,17.01717]
[1779552615648,33.05,75477.03,0.01,0.72435,0.0002,17.00255]
[1779552621528,33.05,75479.33,0.01,0.7248,0.0002,16.98941]
[1779552626563,33.05,75479.91,0.01,0.72491,0.0002,16.98619]
[1779552633616,33.05,75479.98,0.01,0.72495,0.0002,16.98117]
[1779552638648,33.05,75479.77,0.01,0.72491,0.0002,16.98248]
[1779552645858,33.05,75480.86,0.01,0.72513,0.0002,16.97614]
[1779552651739,33.05,75481.76,0.01,0.72531,0.0002,16.97086]
[1779552656774,33.05,75481.63,0.01,0.72529,0.0002,16.97128]
[1779552661815,33.05,75482.06,0.01,0.72539,0.0002,16.96844]
[1779552667855,33.05,75483.05,0.01,0.72559,0.0002,16.96234]
[1779552672888,33.04,75487.14,0.01,0.72641,0.0002,16.93823]
[1779552677925,33.04,75487.7,0.01,0.72653,0.0002,16.93484]
[1779552682960,33.04,75487.68,0.01,0.72653,0.0002,16.93489]
[1779552687994,33.04,75487.29,0.01,0.72645,0.0002,16.93711]
[1779552693032,33.04,75487.02,0.01,0.72644,0.0002,16.93386]
[1779552698067,33.04,75492.44,0.01,0.72751,0.0002,16.90213]
[1779552703101,33.04,75492.75,0.01,0.72758,0.0002,16.90016]
[1779552708135,33.04,75491.82,0.01,0.7274,0.0002,16.90544]
[1779552713175,33.04,75491.23,0.01,0.72729,0.0002,16.90876]
[1779552720220,33.04,75489.51,0.01,0.72695,0.0002,16.9187]
[1779552725255,33.04,75488.3,0.01,0.72672,0.0002,16.92569]
[1779552730290,33.04,75486.74,0.01,0.72641,0.0002,16.93472]
[1779552735325,33.04,75486.12,0.01,0.72629,0.0002,16.93825]
[1779552740360,33.04,75485.92,0.01,0.72625,0.0002,16.93941]
[1779552741366,33.04,75479.42,0.01,0.72496,0.0002,16.97724]
[1779552746564,33.04,75475.2,0.01,0.72412,0.0002,17.00169]
[1779552751437,33.04,75469.64,0.01,0.72306,0.0002,17.0291]
[1779552756633,33.04,75470.27,0.01,0.72319,0.0002,17.02533]
[1779552762514,33.04,75470.27,0.01,0.72319,0.0002,17.02515]
[1779552769563,33.03,75475.33,0.01,0.72421,0.0002,16.99573]
[1779552774598,33.03,75472.6,0.01,0.72367,0.0002,17.01144]
[1779552776774,33.03,75467.34,0.01,0.72262,0.0002,17.04178]
[1779552778626,33.03,75475.06,0.01,0.72416,0.0002,16.99711]
[1779552779633,33.03,75477.06,0.01,0.72455,0.0002,16.98553]
[1779552784670,33.03,75478.26,0.01,0.72479,0.0002,16.97864]
[1779552796918,33.03,75481.76,0.01,0.7255,0.0002,16.95773]
[1779552799782,33.03,75489.09,0.01,0.72696,0.0002,16.91481]
[1779552802803,33.03,75495.44,0.01,0.72822,0.0002,16.87731]
[1779552806989,33.03,75498.08,0.01,0.72876,0.0002,16.86139]
[1779552813881,33.02,75493.79,0.01,0.72797,0.0002,16.88122]
[1779552822945,33.02,75492.4,0.01,0.72772,0.0002,16.88864]
[1779552827992,33.02,75492.43,0.01,0.72774,0.0002,16.8881]
[1779552829994,33.02,75475.68,0.01,0.72442,0.0002,16.98583]
[1779552831004,33.02,75471.09,0.01,0.7235,0.0002,17.01239]
[1779552836037,33.02,75471.15,0.01,0.72353,0.0002,17.01174]
[1779552839059,33.01,75465.68,0.01,0.72244,0.0002,17.04324]
[1779552844091,33.01,75466.77,0.01,0.72266,0.0002,17.03682]
[1779552849128,33.01,75465.77,0.01,0.72247,0.0002,17.04244]
[1779552854163,33.01,75469.89,0.01,0.72329,0.0002,17.0185]
[1779552859200,33.01,75468.84,0.01,0.72308,0.0002,17.02472]
[1779552864235,33.01,75467.25,0.01,0.72276,0.0002,17.03405]
[1779552869270,33.01,75466.4,0.01,0.72258,0.0002,17.03909]
[1779552874306,33.02,75465.51,0.01,0.72244,0.0002,17.03959]
[1779552879343,33.02,75465.38,0.01,0.72241,0.0002,17.04051]
[1779552884377,33.02,75463.92,0.01,0.72211,0.0002,17.04903]
[1779552887560,33.02,75456.39,0.01,0.72061,0.0002,17.09228]
[1779552893441,33.02,75457.2,0.01,0.72077,0.0002,17.08753]
[1779552898476,33.02,75457.81,0.01,0.7209,0.0002,17.08395]
[1779552903510,33.02,75456.23,0.01,0.72058,0.0002,17.0929]
[1779552909553,33.01,75452.03,0.01,0.71974,0.0002,17.11686]
[1779552917772,33.01,75448.28,0.01,0.719,0.0002,17.13804]
[1779552923652,33.01,75449.26,0.01,0.7192,0.0002,17.13227]
[1779552929693,33.01,75448.47,0.01,0.71905,0.0002,17.13659]
[1779552934728,33.01,75450.32,0.01,0.71947,0.0002,17.12106]
[1779552935735,33.01,75456.82,0.01,0.72078,0.0002,17.08376]
[1779552937912,33.01,75460.91,0.01,0.7216,0.0002,17.0601]
[1779552943791,33.01,75462.39,0.01,0.72191,0.0002,17.05114]
[1779552948826,33.0,75462.99,0.01,0.72204,0.0002,17.04735]
[1779552952854,33.0,75455.25,0.01,0.7205,0.0002,17.09164]
[1779552953861,33.0,75452.54,0.01,0.71996,0.0002,17.10713]
[1779552959907,33.0,75455.34,0.01,0.72052,0.0002,17.09091]
[1779552961918,33.0,75441.18,0.01,0.71767,0.0002,17.17169]
[1779552962925,33.0,75439.42,0.01,0.71732,0.0002,17.18162]
[1779552968133,33.0,75440.0,0.01,0.71744,0.0002,17.1784]
[1779552969973,33.0,75428.34,0.01,0.71508,0.0002,17.24425]
[1779552970985,33.0,75419.96,0.01,0.71338,0.0002,17.29115]
[1779552971989,33.0,75419.1,0.01,0.71321,0.0002,17.29588]
[1779552977029,33.0,75415.27,0.01,0.71244,0.0002,17.31697]
[1779552982086,33.0,75414.36,0.01,0.71226,0.0002,17.32191]
[1779552987110,33.0,75415.55,0.01,0.7125,0.0002,17.31518]
[1779552992148,33.0,75405.08,0.01,0.71041,0.0002,17.36845]
[1779552993156,33.0,75401.84,0.01,0.70975,0.0002,17.3863]
[1779552997184,33.0,75409.85,0.01,0.71139,0.0002,17.34174]
[1779553000205,33.0,75415.69,0.01,0.71259,0.0002,17.3091]
[1779553005239,32.99,75417.05,0.01,0.71288,0.0002,17.30121]
[1779553009269,32.99,75422.88,0.01,0.71407,0.0002,17.26841]
[1779553014303,32.99,75424.83,0.01,0.71447,0.0002,17.25732]
[1779553019338,32.99,75427.58,0.01,0.71503,0.0002,17.24178]
[1779553025380,32.99,75429.36,0.01,0.71539,0.0002,17.23171]
[1779553030419,32.99,75431.41,0.01,0.71581,0.0002,17.22017]
[1779553035454,32.99,75431.26,0.01,0.71578,0.0002,17.22107]
[1779553041502,32.99,75432.06,0.01,0.71594,0.0002,17.21665]
[1779553043515,32.99,75438.86,0.01,0.71731,0.0002,17.17813]
[1779553048720,32.99,75444.15,0.01,0.71838,0.0002,17.14804]
[1779553054589,32.99,75443.56,0.01,0.7183,0.0002,17.14662]
[1779553059624,32.99,75444.7,0.01,0.71853,0.0002,17.14011]
[1779553064659,32.99,75447.24,0.01,0.71905,0.0002,17.12539]
[1779553069696,32.99,75449.02,0.01,0.71941,0.0002,17.1152]
[1779553073722,32.99,75454.21,0.01,0.72046,0.0002,17.0854]
[1779553078930,32.99,75451.75,0.01,0.71997,0.0002,17.09928]
[1779553084799,32.98,75449.11,0.01,0.71945,0.0002,17.11414]
[1779553089833,32.98,75446.34,0.01,0.7189,0.0002,17.12978]
[1779553094868,32.98,75444.17,0.01,0.71847,0.0002,17.14196]
[1779553099903,32.98,75445.6,0.01,0.71876,0.0002,17.1337]
[1779553105945,32.98,75443.73,0.01,0.71838,0.0002,17.14425]
[1779553110980,32.98,75442.47,0.01,0.71813,0.0002,17.15134]
[1779553116015,32.98,75442.14,0.01,0.71811,0.0002,17.14842]
[1779553124072,32.98,75445.7,0.01,0.71883,0.0002,17.12812]
[1779553129283,32.98,75445.89,0.01,0.71887,0.0002,17.12695]
[1779553135149,32.98,75445.65,0.01,0.71882,0.0002,17.12821]
[1779553141191,32.98,75444.48,0.01,0.71859,0.0002,17.13477]
[1779553146227,32.98,75440.69,0.01,0.71783,0.0002,17.15622]
[1779553151263,32.98,75438.88,0.01,0.71747,0.0002,17.1664]
[1779553157304,32.98,75440.88,0.01,0.71787,0.0002,17.15495]
[1779553162339,32.98,75442.48,0.01,0.7182,0.0002,17.14577]
[1779553167374,32.98,75444.88,0.01,0.71869,0.0002,17.13201]
[1779553172412,32.97,75442.65,0.01,0.71828,0.0002,17.13978]
[1779553177445,32.97,75444.52,0.01,0.71867,0.0002,17.12891]
[1779553182480,32.97,75445.27,0.01,0.71883,0.0002,17.1244]
[1779553187516,32.97,75433.06,0.01,0.71637,0.0002,17.19348]
[1779553188523,32.97,75431.91,0.01,0.71614,0.0002,17.19991]
[1779553193559,32.97,75430.89,0.01,0.71594,0.0002,17.20531]
[1779553198592,32.97,75429.37,0.01,0.71565,0.0002,17.21351]
[1779553199775,32.97,75437.16,0.01,0.71723,0.0002,17.16938]
[1779553203628,32.96,75439.15,0.01,0.71763,0.0002,17.15802]
[1779553208668,32.96,75438.98,0.01,0.7176,0.0002,17.1589]
[1779553214709,32.96,75437.08,0.01,0.71722,0.0002,17.16948]
[1779553219916,32.96,75435.76,0.01,0.71696,0.0002,17.17688]
[1779553225787,32.96,75435.46,0.01,0.7169,0.0002,17.17849]
[1779553230822,32.96,75435.44,0.01,0.7169,0.0002,17.17854]
[1779553235857,32.96,75435.2,0.01,0.71689,0.0002,17.17511]
[1779553240894,32.96,75435.04,0.01,0.71686,0.0002,17.176]
[1779553245929,32.96,75434.32,0.01,0.71672,0.0002,17.18005]
[1779553250964,32.96,75432.47,0.01,0.71634,0.0002,17.19048]
[1779553260197,32.96,75431.95,0.01,0.71624,0.0002,17.19337]
[1779553270266,32.96,75426.91,0.01,0.71522,0.0002,17.22168]
[1779553276146,32.96,75424.01,0.01,0.71464,0.0002,17.23786]
[1779553283201,32.96,75423.69,0.01,0.71458,0.0002,17.23946]
[1779553285208,32.96,75417.39,0.01,0.7133,0.0002,17.27471]
[1779553287227,32.96,75400.66,0.01,0.70988,0.0002,17.36752]
[1779553288238,32.96,75397.76,0.01,0.70929,0.0002,17.38352]
[1779553293265,32.96,75392.31,0.01,0.70821,0.00021,17.40864]
[1779553295283,32.96,75391.34,0.01,0.70802,0.00021,17.41387]
[1779553296294,32.96,75378.61,0.01,0.70539,0.00021,17.4832]
[1779553297297,32.96,75368.9,0.01,0.70339,0.00021,17.53555]
[1779553298306,32.96,75365.65,0.01,0.70272,0.00021,17.55296]
[1779553303339,32.95,75368.2,0.01,0.70326,0.00021,17.53902]
[1779553308374,32.95,75369.42,0.01,0.70352,0.00021,17.53221]
[1779553313409,32.95,75368.91,0.01,0.70342,0.00021,17.53466]
[1779553318443,32.95,75368.96,0.01,0.70344,0.00021,17.53422]
[1779553322474,32.95,75376.73,0.01,0.70505,0.00021,17.49215]
[1779553324485,32.95,75382.05,0.01,0.70615,0.00021,17.4632]
[1779553331535,32.95,75381.12,0.01,0.70597,0.00021,17.46803]
[1779553336572,32.95,75382.73,0.01,0.70631,0.00021,17.45914]
[1779553341607,32.94,75384.23,0.01,0.70662,0.00021,17.45083]
[1779553346642,32.94,75392.13,0.01,0.70825,0.00021,17.40752]
[1779553351677,32.94,75393.07,0.01,0.70849,0.00021,17.39732]
[1779553356716,32.94,75393.9,0.01,0.70868,0.00021,17.39246]
[1779553363766,32.94,75395.13,0.01,0.70894,0.00021,17.38534]
[1779553366786,32.94,75389.89,0.01,0.70786,0.00021,17.41406]
[1779553370981,32.94,75384.08,0.01,0.70667,0.00021,17.44563]
[1779553376854,32.93,75380.32,0.01,0.70591,0.00021,17.46585]
[1779553381890,32.93,75376.81,0.01,0.70519,0.00021,17.48465]
[1779553383906,32.93,75370.19,0.01,0.70383,0.00021,17.52025]
[1779553388939,32.93,75368.96,0.01,0.70358,0.00021,17.5266]
[1779553391123,32.93,75376.76,0.01,0.7052,0.00021,17.48436]
[1779553396995,32.93,75366.37,0.01,0.70306,0.00021,17.54017]
[1779553398002,32.93,75357.2,0.01,0.70116,0.00021,17.58914]
[1779553401193,32.92,75351.07,0.01,0.69989,0.00021,17.6215]
[1779553411263,32.92,75350.55,0.01,0.69985,0.00021,17.61886]
[1779553417150,32.92,75351.9,0.01,0.70014,0.00021,17.61132]
[1779553422187,32.91,75352.61,0.01,0.7003,0.00021,17.60727]
[1779553427222,32.91,75347.65,0.01,0.69928,0.00021,17.63327]
[1779553432262,32.91,75347.58,0.01,0.69927,0.00021,17.63341]
[1779553434271,32.91,75338.75,0.01,0.69742,0.00021,17.67996]
[1779553435278,32.91,75333.15,0.01,0.69625,0.00021,17.70926]
[1779553440312,32.91,75332.75,0.01,0.69618,0.00021,17.71112]
[1779553443334,32.91,75326.83,0.01,0.69494,0.00021,17.74181]
[1779553448370,32.91,75323.27,0.01,0.69418,0.00021,17.76047]
[1779553453403,32.91,75325.35,0.01,0.69461,0.00021,17.74998]
[1779553458438,32.91,75323.2,0.01,0.69414,0.00021,17.76143]
[1779553463474,32.92,75327.06,0.01,0.69494,0.00021,17.74179]
[1779553465487,32.92,75321.73,0.01,0.69381,0.00021,17.76956]
[1779553470522,32.92,75321.12,0.01,0.69367,0.00021,17.77301]
[1779553471688,32.92,75315.02,0.01,0.69242,0.00021,17.79982]
[1779553476563,32.92,75317.15,0.01,0.69286,0.00021,17.78909]
[1779553481759,32.92,75320.51,0.01,0.69356,0.00021,17.77199]
[1779553487642,32.93,75321.66,0.01,0.69379,0.00021,17.7663]
[1779553492676,32.93,75326.61,0.01,0.69483,0.00021,17.74091]
[1779553497711,32.93,75324.14,0.01,0.6943,0.00021,17.75399]
[1779553502746,32.93,75322.43,0.01,0.69393,0.00021,17.76307]
[1779553504759,32.93,75316.71,0.01,0.69272,0.00021,17.79263]
[1779553509796,32.93,75321.98,0.01,0.69382,0.00021,17.76566]
[1779553517851,32.94,75320.93,0.01,0.69359,0.00021,17.77148]
[1779553522887,32.94,75325.08,0.01,0.69445,0.00021,17.75035]
[1779553527921,32.94,75327.79,0.01,0.69501,0.00021,17.73655]
[1779553532956,32.94,75323.39,0.01,0.69411,0.00021,17.75492]
[1779553537991,32.94,75324.24,0.01,0.69428,0.00021,17.75073]
[1779553544043,32.95,75324.76,0.01,0.69438,0.00021,17.74832]
[1779553549077,32.95,75327.83,0.01,0.69501,0.00021,17.7327]
[1779553554112,32.95,75328.88,0.01,0.69522,0.00021,17.72749]
[1779553559146,32.95,75327.35,0.01,0.69489,0.00021,17.73561]
[1779553562323,32.95,75333.33,0.01,0.69614,0.00021,17.70464]
[1779553568210,32.96,75334.62,0.01,0.6964,0.00021,17.69829]
[1779553573245,32.96,75333.91,0.01,0.69624,0.00021,17.7023]
[1779553578280,32.96,75334.66,0.01,0.69639,0.00021,17.69867]
[1779553583315,32.96,75334.19,0.01,0.69628,0.00021,17.70141]
[1779553588350,32.96,75333.53,0.01,0.69613,0.00021,17.70512]
[1779553592537,32.97,75328.06,0.01,0.69501,0.00021,17.72901]
[1779553598420,32.97,75330.47,0.01,0.69551,0.00021,17.71671]
[1779553603455,32.97,75330.69,0.01,0.69555,0.00021,17.71574]
[1779553608490,32.97,75330.74,0.01,0.69555,0.00021,17.71561]
[1779553613525,32.97,75327.94,0.01,0.69496,0.00021,17.73032]
[1779553618560,32.97,75325.34,0.01,0.69441,0.00021,17.74394]
[1779553622747,32.97,75330.61,0.01,0.69551,0.00021,17.71674]
[1779553624602,32.97,75334.48,0.01,0.69632,0.00021,17.69666]
[1779553625610,32.97,75345.53,0.01,0.69863,0.00021,17.63878]
[1779553626617,32.97,75349.53,0.01,0.69946,0.00021,17.61769]
[1779553631651,32.97,75351.12,0.01,0.69979,0.00021,17.60948]
[1779553636686,32.97,75354.47,0.01,0.70049,0.00021,17.59166]
[1779553641720,32.97,75355.33,0.01,0.70067,0.00021,17.58708]
[1779553646757,32.97,75353.5,0.01,0.70028,0.00021,17.59686]
[1779553651791,32.98,75354.12,0.01,0.70044,0.00021,17.58907]
[1779553657833,32.98,75355.28,0.01,0.70068,0.00021,17.58308]
[1779553662867,32.98,75358.8,0.01,0.70141,0.00021,17.56442]
[1779553668910,32.98,75362.16,0.01,0.7021,0.00021,17.54655]
[1779553673945,32.98,75364.49,0.01,0.70259,0.00021,17.53409]
[1779553678980,32.98,75366.63,0.01,0.70303,0.00021,17.52259]
[1779553684024,32.98,75370.89,0.01,0.70391,0.00021,17.4997]
[1779553692072,32.98,75372.2,0.01,0.70418,0.00021,17.49263]
[1779553698114,32.98,75372.52,0.01,0.70425,0.00021,17.49084]
[1779553703309,32.98,75371.77,0.01,0.7041,0.00021,17.49478]
[1779553708185,32.98,75384.32,0.01,0.70669,0.00021,17.42678]
[1779553709191,32.98,75390.05,0.01,0.70788,0.00021,17.39549]
[1779553711205,32.98,75390.4,0.01,0.70799,0.00021,17.38886]
[1779553717248,32.98,75386.73,0.01,0.70723,0.00021,17.40895]
[1779553723449,32.97,75382.53,0.01,0.70637,0.00021,17.43154]
[1779553733522,32.97,75378.57,0.01,0.70557,0.00021,17.45254]
[1779553739402,32.97,75379.06,0.01,0.70568,0.00021,17.44967]
[1779553745443,32.97,75381.41,0.01,0.70617,0.00021,17.43675]
[1779553753661,32.97,75383.2,0.01,0.70655,0.00021,17.42681]
[1779553759542,32.97,75383.44,0.01,0.70661,0.00021,17.42535]
[1779553764577,32.96,75383.92,0.01,0.70671,0.00021,17.42262]
[1779553772633,32.96,75384.97,0.01,0.70697,0.00021,17.41201]
[1779553777670,32.96,75385.32,0.01,0.70705,0.00021,17.40999]
[1779553782706,32.96,75385.97,0.01,0.70718,0.00021,17.40633]
[1779553787740,32.96,75391.44,0.01,0.70831,0.00021,17.37636]
[1779553792775,32.96,75388.62,0.01,0.70773,0.00021,17.39182]
[1779553797809,32.96,75389.09,0.01,0.70783,0.00021,17.38923]
[1779553802851,32.96,75388.68,0.01,0.70775,0.00021,17.39138]
[1779553807881,32.96,75390.91,0.01,0.70821,0.00021,17.37908]
[1779553812919,32.96,75393.54,0.01,0.70875,0.00021,17.36457]
[1779553818958,32.96,75391.47,0.01,0.70833,0.00021,17.37588]
[1779553823993,32.96,75391.36,0.01,0.70831,0.00021,17.37642]
[1779553829028,32.96,75392.1,0.01,0.70847,0.00021,17.37201]
[1779553834067,32.95,75391.29,0.01,0.70836,0.00021,17.3714]
[1779553839099,32.95,75386.1,0.01,0.7073,0.00021,17.39947]
[1779553841112,32.95,75381.19,0.01,0.70629,0.00021,17.42611]
[1779553846150,32.95,75381.8,0.01,0.70643,0.00021,17.42247]
[1779553849168,32.95,75387.11,0.01,0.70753,0.00021,17.39336]
[1779553854370,32.95,75387.25,0.01,0.70756,0.00021,17.39244]
[1779553860246,32.95,75387.13,0.01,0.70755,0.00021,17.39293]
[1779553868302,32.95,75386.2,0.01,0.70736,0.00021,17.39779]
[1779553874510,32.94,75386.31,0.01,0.70739,0.00021,17.39699]
[1779553882402,32.94,75386.51,0.01,0.70744,0.00021,17.3957]
[1779553887436,32.94,75385.11,0.01,0.70716,0.00021,17.4032]
[1779553892471,32.94,75385.09,0.01,0.7072,0.00021,17.39845]
[1779553899520,32.94,75385.82,0.01,0.70735,0.00021,17.39431]
[1779553904721,32.94,75386.14,0.01,0.70742,0.00021,17.39246]
[1779553914791,32.94,75385.61,0.01,0.70732,0.00021,17.39514]
[1779553923712,32.94,75386.0,0.01,0.70741,0.00021,17.39283]
[1779553928747,32.94,75386.54,0.01,0.70752,0.00021,17.38979]
[1779553933782,32.94,75386.87,0.01,0.70759,0.00021,17.38791]
[1779553938817,32.93,75387.2,0.01,0.70766,0.00021,17.38603]
[1779553942846,32.93,75397.24,0.01,0.70973,0.00021,17.33074]
[1779553945009,32.93,75402.48,0.01,0.71081,0.00021,17.30166]
[1779553950902,32.93,75403.92,0.01,0.71112,0.00021,17.29339]
[1779553955936,32.93,75403.84,0.01,0.71115,0.00021,17.28894]
[1779553961979,32.93,75400.64,0.01,0.71049,0.00021,17.30657]
[1779553967015,32.93,75398.54,0.01,0.71007,0.00021,17.31807]
[1779553972048,32.93,75398.57,0.01,0.71008,0.00021,17.31775]
[1779553977084,32.93,75399.6,0.01,0.7103,0.00021,17.31184]
[1779553982119,32.93,75399.03,0.01,0.71019,0.00021,17.31479]
[1779553988161,32.92,75397.64,0.01,0.70991,0.00021,17.32236]
[1779553993196,32.92,75396.44,0.01,0.70966,0.00021,17.32884]
[1779554000245,32.92,75395.8,0.01,0.70954,0.00021,17.33212]
[1779554005423,32.92,75393.57,0.01,0.70909,0.00021,17.3442]
[1779554011326,32.92,75392.92,0.01,0.70901,0.00021,17.34277]
[1779554017368,32.92,75392.86,0.01,0.709,0.00021,17.34284]
[1779554023409,32.92,75396.94,0.01,0.70985,0.00021,17.32013]
[1779554028445,32.91,75399.06,0.01,0.71029,0.00021,17.30825]
[1779554033480,32.91,75400.71,0.01,0.71064,0.00021,17.29896]
[1779554038517,32.91,75401.38,0.01,0.71078,0.00021,17.29507]
[1779554043550,32.91,75401.29,0.01,0.71077,0.00021,17.29537]
[1779554048586,32.91,75398.44,0.01,0.71019,0.00021,17.31092]
[1779554053620,32.91,75398.17,0.01,0.71014,0.00021,17.31222]
[1779554058655,32.91,75397.39,0.01,0.70999,0.00021,17.31638]
[1779554063691,32.91,75395.64,0.01,0.70963,0.00021,17.32586]
[1779554069732,32.9,75392.14,0.01,0.70892,0.00021,17.34488]
[1779554070739,32.9,75385.99,0.01,0.70766,0.00021,17.37858]
[1779554071746,32.9,75379.31,0.01,0.70632,0.00021,17.41026]
[1779554076782,32.9,75378.66,0.01,0.7062,0.00021,17.41334]
[1779554080809,32.9,75372.45,0.01,0.70493,0.00021,17.44668]
[1779554085984,32.89,75369.25,0.01,0.70428,0.00021,17.46348]
[1779554092893,32.89,75374.37,0.01,0.70537,0.00021,17.43516]
[1779554099943,32.89,75376.54,0.01,0.70583,0.00021,17.42291]
[1779554102963,32.89,75383.17,0.01,0.70721,0.00021,17.38655]
[1779554103969,32.89,75389.91,0.01,0.70861,0.00021,17.34952]
[1779554106124,32.89,75393.49,0.01,0.70934,0.00021,17.32977]
[1779554113035,32.89,75394.62,0.01,0.70958,0.00021,17.32348]
[1779554118073,32.88,75399.63,0.01,0.71062,0.00021,17.29559]
[1779554123108,32.88,75400.03,0.01,0.7107,0.00021,17.29325]
[1779554128143,32.88,75401.39,0.01,0.71099,0.00021,17.28558]
[1779554133178,32.88,75399.24,0.01,0.71059,0.00021,17.29263]
[1779554142241,32.88,75397.87,0.01,0.71031,0.00021,17.3001]
[1779554150297,32.88,75395.53,0.01,0.70984,0.00021,17.31274]
[1779554156476,32.88,75399.09,0.01,0.71058,0.00021,17.29283]
[1779554162383,32.88,75398.12,0.01,0.71039,0.00021,17.298]
[1779554168425,32.87,75397.63,0.01,0.7103,0.00021,17.30049]
[1779554173459,32.87,75395.93,0.01,0.70995,0.00021,17.30968]
[1779554184533,32.87,75396.41,0.01,0.71007,0.00021,17.30649]
[1779554189571,32.87,75395.79,0.01,0.70995,0.00021,17.3097]
[1779554192594,32.87,75389.57,0.01,0.70871,0.00021,17.33915]
[1779554196766,32.86,75383.54,0.01,0.70748,0.00021,17.37182]
[1779554202662,32.86,75381.95,0.01,0.70717,0.00021,17.38]
[1779554207698,32.86,75381.2,0.01,0.70704,0.00021,17.38357]
[1779554212733,32.86,75381.15,0.01,0.70704,0.00021,17.38356]
[1779554217772,32.85,75382.13,0.01,0.70725,0.00021,17.37787]
[1779554220794,32.85,75389.5,0.01,0.70878,0.00021,17.33724]
[1779554225824,32.85,75389.54,0.01,0.7088,0.00021,17.33671]
[1779554230859,32.85,75388.21,0.01,0.70854,0.00021,17.34372]
[1779554235893,32.85,75387.75,0.01,0.70845,0.00021,17.34593]
[1779554240929,32.84,75387.58,0.01,0.70843,0.00021,17.34658]
[1779554244957,32.84,75393.78,0.01,0.70971,0.00021,17.31224]
[1779554252013,32.84,75395.73,0.01,0.71016,0.00021,17.2965]
[1779554257189,32.84,75396.62,0.01,0.71035,0.00021,17.29141]
[1779554263083,32.84,75401.03,0.01,0.71126,0.00021,17.26682]
[1779554268118,32.84,75405.16,0.01,0.71211,0.00021,17.24375]
[1779554273154,32.84,75405.52,0.01,0.71219,0.00021,17.2415]
[1779554278188,32.84,75407.1,0.01,0.71253,0.00021,17.23245]
[1779554283223,32.84,75407.42,0.01,0.7126,0.00021,17.23046]
[1779554288258,32.84,75410.08,0.01,0.71315,0.00021,17.21538]
[1779554293292,32.83,75411.2,0.01,0.71339,0.00021,17.20892]
[1779554298329,32.83,75411.11,0.01,0.71338,0.00021,17.20923]
[1779554303364,32.83,75411.23,0.01,0.71341,0.00021,17.20835]
[1779554308404,32.83,75413.51,0.01,0.71388,0.0002,17.19535]
[1779554313439,32.83,75417.21,0.01,0.71469,0.0002,17.16956]
[1779554317619,32.83,75426.27,0.01,0.71655,0.0002,17.11805]
[1779554324516,32.83,75429.39,0.01,0.71718,0.0002,17.10027]
[1779554330558,32.83,75430.57,0.01,0.71742,0.0002,17.09354]
[1779554335592,32.83,75433.15,0.01,0.71795,0.0002,17.07882]
[1779554341635,32.83,75434.47,0.01,0.71822,0.0002,17.07129]
[1779554346682,32.83,75435.05,0.01,0.71833,0.0002,17.068]
[1779554347679,32.83,75442.93,0.01,0.71994,0.0002,17.02283]
[1779554348685,32.83,75446.42,0.01,0.72064,0.0002,17.00278]
[1779554350700,32.82,75462.69,0.01,0.72398,0.0002,16.90697]
[1779554351707,32.82,75468.62,0.01,0.72517,0.0002,16.87217]
[1779554353721,32.82,75472.21,0.01,0.7259,0.0002,16.85091]
[1779554360771,32.82,75471.39,0.01,0.72575,0.0002,16.85539]
[1779554365805,32.81,75466.03,0.01,0.72468,0.0002,16.88641]
[1779554369834,32.81,75456.92,0.01,0.72285,0.0002,16.93932]
[1779554371848,32.81,75452.67,0.01,0.72207,0.0002,16.95821]
[1779554376885,32.8,75450.39,0.01,0.72162,0.0002,16.97111]
[1779554381918,32.8,75451.28,0.01,0.72181,0.0002,16.96571]
[1779554386953,32.8,75458.56,0.01,0.72328,0.0002,16.92328]
[1779554392994,32.8,75458.73,0.01,0.72332,0.0002,16.9222]
[1779554398210,32.8,75461.06,0.01,0.72381,0.0002,16.90811]
[1779554404076,32.8,75461.05,0.01,0.72382,0.0002,16.90766]
[1779554408282,32.79,75452.31,0.01,0.72207,0.0002,16.95824]
[1779554414149,32.79,75456.64,0.01,0.72294,0.0002,16.93304]
[1779554419179,32.79,75457.17,0.01,0.72305,0.0002,16.93001]
[1779554424214,32.79,75456.08,0.01,0.72283,0.0002,16.93638]
[1779554430256,32.79,75453.14,0.01,0.72224,0.0002,16.95338]
[1779554435294,32.79,75452.55,0.01,0.72216,0.0002,16.95195]
[1779554441333,32.79,75452.78,0.01,0.72221,0.0002,16.95051]
[1779554446368,32.79,75447.42,0.01,0.72113,0.0002,16.98143]
[1779554452409,32.79,75443.7,0.01,0.72038,0.0002,17.00264]
[1779554458634,32.79,75440.91,0.01,0.71982,0.0002,17.01842]
[1779554464494,32.79,75440.31,0.01,0.71971,0.0002,17.02162]
[1779554470536,32.79,75438.79,0.01,0.71942,0.0002,17.02988]
[1779554475572,32.78,75437.5,0.01,0.71917,0.0002,17.03676]
[1779554480606,32.78,75437.48,0.01,0.71919,0.0002,17.03634]
[1779554485642,32.78,75437.56,0.01,0.71922,0.0002,17.03533]
[1779554490676,32.77,75437.08,0.01,0.71914,0.0002,17.03754]
[1779554495711,32.77,75436.62,0.01,0.71911,0.0002,17.03484]
[1779554500747,32.77,75440.07,0.01,0.71983,0.0002,17.01455]
[1779554506788,32.76,75442.71,0.01,0.72038,0.0002,16.99877]
[1779554512830,32.76,75445.4,0.01,0.72095,0.0002,16.98268]
[1779554517865,32.76,75445.29,0.01,0.72094,0.0002,16.98283]
[1779554519879,32.76,75450.77,0.01,0.72206,0.0002,16.95088]
[1779554524915,32.75,75452.68,0.01,0.72246,0.0002,16.93943]
[1779554529949,32.75,75453.37,0.01,0.72261,0.0002,16.93511]
[1779554534984,32.75,75456.06,0.01,0.72316,0.0002,16.9192]
[1779554539201,32.75,75447.8,0.01,0.7215,0.0002,16.96692]
[1779554545058,32.75,75445.27,0.01,0.721,0.0002,16.98109]
[1779554551104,32.74,75443.87,0.01,0.72078,0.0002,16.98372]
[1779554556136,32.74,75442.16,0.01,0.72045,0.0002,16.99312]
[1779554561174,32.74,75441.69,0.01,0.72037,0.0002,16.99536]
[1779554562181,32.74,75435.7,0.01,0.71915,0.0002,17.02982]
[1779554563186,32.74,75430.47,0.01,0.71809,0.0002,17.05974]
[1779554568221,32.73,75431.75,0.01,0.71836,0.0002,17.05197]
[1779554574263,32.73,75431.78,0.01,0.71839,0.0002,17.05107]
[1779554579483,32.73,75432.4,0.01,0.71853,0.0002,17.04716]
[1779554585345,32.72,75433.4,0.01,0.71875,0.0002,17.04103]
[1779554590379,32.72,75433.71,0.01,0.71882,0.0002,17.03895]
[1779554596421,32.72,75433.41,0.01,0.71878,0.0002,17.0403]
[1779554601456,32.72,75433.1,0.01,0.71872,0.0002,17.0418]
[1779554609694,32.72,75431.03,0.01,0.71832,0.0002,17.05314]
[1779554615554,32.71,75431.03,0.01,0.71837,0.0002,17.04798]
[1779554621596,32.71,75431.02,0.01,0.71839,0.0002,17.04728]
[1779554626631,32.7,75428.9,0.01,0.71798,0.0002,17.05881]
[1779554631666,32.7,75430.8,0.01,0.71839,0.0002,17.04732]
[1779554636701,32.7,75431.03,0.01,0.71846,0.0002,17.04545]
[1779554641745,32.7,75425.63,0.01,0.71736,0.0002,17.07614]
[1779554642754,32.7,75420.33,0.01,0.71627,0.00021,17.10641]
[1779554644767,32.7,75415.0,0.01,0.71518,0.00021,17.13665]
[1779554648797,32.7,75420.57,0.01,0.71633,0.00021,17.10482]
[1779554650810,32.7,75425.18,0.01,0.71728,0.0002,17.07851]
[1779554656852,32.7,75422.55,0.01,0.71673,0.00021,17.09366]
[1779554662894,32.7,75421.32,0.01,0.71648,0.00021,17.10081]
[1779554667929,32.7,75419.13,0.01,0.71602,0.00021,17.11341]
[1779554672971,32.7,75418.05,0.01,0.71584,0.00021,17.11489]
[1779554677999,32.7,75417.64,0.01,0.71575,0.00021,17.11735]
[1779554684042,32.7,75417.09,0.01,0.71563,0.00021,17.12061]
[1779554690257,32.7,75416.28,0.01,0.71546,0.00021,17.12535]
[1779554697133,32.7,75412.43,0.01,0.71466,0.00021,17.14727]
[1779554698140,32.7,75404.39,0.01,0.71301,0.00021,17.1927]
[1779554699147,32.7,75404.19,0.01,0.71296,0.00021,17.19382]
[1779554704184,32.7,75405.21,0.01,0.71318,0.00021,17.18805]
[1779554706197,32.7,75415.3,0.01,0.71525,0.00021,17.131]
[1779554707203,32.7,75416.5,0.01,0.7155,0.00021,17.12419]
[1779554712238,32.7,75415.63,0.01,0.71532,0.00021,17.12925]
[1779554717276,32.7,75415.56,0.01,0.7153,0.00021,17.12975]
[1779554724325,32.7,75414.75,0.01,0.71513,0.00021,17.13445]
[1779554729360,32.7,75416.67,0.01,0.71552,0.00021,17.12367]
[1779554734395,32.7,75416.38,0.01,0.7155,0.00021,17.12067]
[1779554740623,32.71,75416.28,0.01,0.71547,0.00021,17.1214]
[1779554746480,32.71,75419.0,0.01,0.71602,0.00021,17.10616]
[1779554751516,32.71,75416.6,0.01,0.71552,0.00021,17.11999]
[1779554756553,32.71,75415.67,0.01,0.71533,0.00021,17.1254]
[1779554762593,32.71,75415.4,0.01,0.71527,0.00021,17.12707]
[1779554768637,32.71,75415.4,0.01,0.71526,0.00021,17.12723]
[1779554775683,32.71,75415.22,0.01,0.71522,0.00021,17.12844]
[1779554780906,32.71,75414.32,0.01,0.71503,0.00021,17.13367]
[1779554786761,32.71,75408.46,0.01,0.71382,0.00021,17.16693]
[1779554791798,32.71,75408.41,0.01,0.71384,0.00021,17.16258]
[1779554796832,32.71,75409.45,0.01,0.71406,0.00021,17.15666]
[1779554801867,32.71,75408.61,0.01,0.71389,0.00021,17.16136]
[1779554805895,32.71,75400.83,0.01,0.71228,0.00021,17.20517]
[1779554811129,32.71,75402.14,0.01,0.71255,0.00021,17.19771]
[1779554816973,32.71,75402.53,0.01,0.71264,0.00021,17.19533]
[1779554826039,32.71,75403.03,0.01,0.71275,0.00021,17.19232]
[1779554832078,32.71,75404.32,0.01,0.71302,0.00021,17.18492]
[1779554840134,32.71,75406.41,0.01,0.71346,0.00021,17.17292]
[1779554848191,32.71,75407.6,0.01,0.71372,0.00021,17.16597]
[1779554853227,32.71,75407.28,0.01,0.7137,0.00021,17.16282]
[1779554858264,32.7,75407.69,0.01,0.71379,0.00021,17.16023]
[1779554867329,32.7,75407.1,0.01,0.71368,0.00021,17.16312]
[1779554872367,32.7,75407.41,0.01,0.71375,0.00021,17.16117]
[1779554878409,32.7,75408.42,0.01,0.71397,0.00021,17.15521]
[1779554883445,32.7,75409.69,0.01,0.71424,0.00021,17.14782]
[1779554888480,32.7,75410.26,0.01,0.71437,0.00021,17.14438]
[1779554894522,32.69,75410.67,0.01,0.71446,0.00021,17.14179]
[1779554900564,32.69,75410.23,0.01,0.71438,0.00021,17.14405]
[1779554905599,32.69,75409.36,0.01,0.7142,0.00021,17.14877]
[1779554910634,32.69,75406.86,0.01,0.7137,0.00021,17.16266]
[1779554913655,32.69,75400.85,0.01,0.7125,0.00021,17.19157]
[1779554916677,32.69,75395.61,0.01,0.71142,0.00021,17.22073]
[1779554921903,32.69,75394.37,0.01,0.71118,0.00021,17.22731]
[1779554927753,32.68,75393.03,0.01,0.71092,0.00021,17.23443]
[1779554932788,32.68,75390.32,0.01,0.71036,0.00021,17.24944]
[1779554937823,32.68,75391.45,0.01,0.7106,0.00021,17.24296]
[1779554942857,32.68,75391.37,0.01,0.71059,0.00021,17.24326]
[1779554947893,32.68,75388.86,0.01,0.71007,0.00021,17.25708]
[1779554952928,32.68,75387.64,0.01,0.70982,0.00021,17.26369]
[1779554953935,32.68,75379.23,0.01,0.70807,0.00021,17.31037]
[1779554954942,32.68,75381.01,0.01,0.70844,0.00021,17.3005]
[1779554960984,32.68,75383.58,0.01,0.70898,0.00021,17.28622]
[1779554966022,32.68,75385.59,0.01,0.7094,0.00021,17.275]
[1779554971054,32.68,75385.92,0.01,0.70951,0.00021,17.26844]
[1779554976090,32.68,75385.83,0.01,0.70949,0.00021,17.26888]
[1779554981123,32.68,75383.97,0.01,0.70911,0.00021,17.27919]
[1779554986160,32.68,75381.91,0.01,0.70868,0.00021,17.29061]
[1779554991201,32.68,75390.99,0.01,0.71056,0.00021,17.24013]
[1779554992200,32.68,75406.49,0.01,0.71378,0.00021,17.15304]
[1779554993208,32.68,75411.54,0.01,0.71482,0.00021,17.12443]
[1779554998242,32.68,75412.22,0.01,0.71496,0.00021,17.12047]
[1779555003280,32.68,75411.52,0.01,0.71482,0.00021,17.12438]
[1779555004285,32.68,75398.18,0.01,0.71206,0.00021,17.19971]
[1779555005292,32.68,75395.3,0.01,0.71147,0.00021,17.21586]
[1779555010327,32.68,75394.73,0.01,0.71134,0.00021,17.21917]
[1779555015362,32.68,75394.67,0.01,0.71132,0.00021,17.21971]
[1779555020397,32.68,75393.61,0.01,0.7111,0.00021,17.22584]
[1779555021403,32.68,75400.47,0.01,0.71251,0.00021,17.18745]
[1779555022410,32.68,75405.87,0.01,0.71363,0.00021,17.1571]
[1779555024425,32.68,75410.85,0.01,0.71466,0.00021,17.12895]
[1779555029463,32.68,75416.19,0.01,0.71576,0.00021,17.09861]
[1779555034497,32.68,75414.72,0.01,0.71549,0.00021,17.10232]
[1779555040539,32.68,75414.46,0.01,0.71543,0.00021,17.10404]
[1779555042768,32.68,75424.61,0.01,0.71751,0.00021,17.04625]
[1779555048596,32.68,75425.96,0.01,0.71777,0.00021,17.03888]
[1779555053634,32.69,75425.95,0.01,0.71776,0.00021,17.03926]
[1779555059676,32.69,75427.48,0.01,0.71806,0.0002,17.03089]
[1779555065720,32.69,75427.27,0.01,0.718,0.0002,17.0325]
[1779555070753,32.69,75426.21,0.01,0.71777,0.0002,17.03892]
[1779555075789,32.7,75426.8,0.01,0.71788,0.0002,17.03595]
[1779555083062,32.7,75427.33,0.01,0.71797,0.0002,17.03339]
[1779555088887,32.7,75428.37,0.01,0.71817,0.0002,17.02783]
[1779555090902,32.7,75419.49,0.01,0.71635,0.00021,17.07869]
[1779555095937,32.7,75418.31,0.01,0.71614,0.00021,17.08075]
[1779555100972,32.7,75417.49,0.01,0.71597,0.00021,17.08556]
[1779555106008,32.7,75414.67,0.01,0.71538,0.00021,17.1017]
[1779555111042,32.71,75414.19,0.01,0.71528,0.00021,17.10457]
[1779555116077,32.71,75413.32,0.01,0.71509,0.00021,17.10971]
[1779555121112,32.71,75414.79,0.01,0.71539,0.00021,17.10157]
[1779555126148,32.71,75414.55,0.01,0.71533,0.00021,17.10317]
[1779555132191,32.71,75414.28,0.01,0.71526,0.00021,17.10508]
[1779555139241,32.71,75415.0,0.01,0.71539,0.00021,17.10147]
[1779555145283,32.72,75414.64,0.01,0.7153,0.00021,17.10393]
[1779555152332,32.72,75414.34,0.01,0.71527,0.00021,17.10135]
[1779555156361,32.72,75423.9,0.01,0.71723,0.00021,17.04703]
[1779555158374,32.72,75432.99,0.01,0.71908,0.0002,16.99497]
[1779555160388,32.72,75439.58,0.01,0.72043,0.0002,16.95694]
[1779555163409,32.72,75443.35,0.01,0.72121,0.0002,16.93495]
[1779555168444,32.72,75446.5,0.01,0.72186,0.0002,16.9163]
[1779555173481,32.72,75449.89,0.01,0.72256,0.0002,16.89624]
[1779555177534,32.72,75424.83,0.01,0.71745,0.00021,17.04081]
[1779555178538,32.71,75424.38,0.01,0.71736,0.00021,17.04328]
[1779555183574,32.71,75424.1,0.01,0.71731,0.00021,17.0445]
[1779555187603,32.71,75415.85,0.01,0.71562,0.00021,17.09143]
[1779555192636,32.71,75415.02,0.01,0.71545,0.00021,17.0961]
[1779555197672,32.71,75414.48,0.01,0.71534,0.00021,17.09912]
[1779555202708,32.71,75412.93,0.01,0.71503,0.00021,17.10787]
[1779555207744,32.71,75412.71,0.01,0.71498,0.00021,17.10904]
[1779555208749,32.71,75405.15,0.01,0.71342,0.00021,17.15176]
[1779555209757,32.71,75399.48,0.01,0.71225,0.00021,17.18367]
[1779555213984,32.71,75398.77,0.01,0.71215,0.00021,17.18282]
[1779555219827,32.71,75391.6,0.01,0.71066,0.00021,17.22283]
[1779555224864,32.71,75391.13,0.01,0.71056,0.00021,17.22549]
[1779555229896,32.71,75390.35,0.01,0.7104,0.00021,17.22996]
[1779555234932,32.71,75387.42,0.01,0.70978,0.00021,17.24639]
[1779555240973,32.71,75389.27,0.01,0.71016,0.00021,17.23632]
[1779555250036,32.71,75387.51,0.01,0.70978,0.00021,17.24641]
[1779555255080,32.72,75384.92,0.01,0.70924,0.00021,17.26091]
[1779555260117,32.72,75381.36,0.01,0.7085,0.00021,17.28077]
[1779555266158,32.72,75381.73,0.01,0.70857,0.00021,17.27881]
[1779555271193,32.72,75382.46,0.01,0.70876,0.00021,17.2701]
[1779555276230,32.72,75382.67,0.01,0.7088,0.00021,17.26899]
[1779555281265,32.72,75380.14,0.01,0.70826,0.00021,17.28318]
[1779555286299,32.72,75377.98,0.01,0.70781,0.00021,17.2951]
[1779555287306,32.72,75372.24,0.01,0.70662,0.00021,17.32671]
[1779555294546,32.72,75372.86,0.01,0.70674,0.00021,17.32337]
[1779555296371,32.72,75366.94,0.01,0.7055,0.00021,17.35583]
[1779555297377,32.72,75365.17,0.01,0.70513,0.00021,17.36551]
[1779555302413,32.72,75363.39,0.01,0.70476,0.00021,17.37527]
[1779555307447,32.72,75369.48,0.01,0.70603,0.00021,17.34193]
[1779555312482,32.72,75369.94,0.01,0.70612,0.00021,17.33962]
[1779555317518,32.72,75369.86,0.01,0.7061,0.00021,17.34032]
[1779555322553,32.73,75371.33,0.01,0.70639,0.00021,17.33253]
[1779555327589,32.73,75368.96,0.01,0.70589,0.00021,17.34586]
[1779555332622,32.73,75367.5,0.01,0.70561,0.00021,17.34941]
[1779555337658,32.73,75368.32,0.01,0.70577,0.00021,17.34515]
[1779555342693,32.73,75368.35,0.01,0.70577,0.00021,17.34516]
[1779555348735,32.73,75365.38,0.01,0.70514,0.00021,17.36159]
[1779555353770,32.73,75368.92,0.01,0.70588,0.00021,17.34241]
[1779555359813,32.74,75368.6,0.01,0.7058,0.00021,17.34435]
[1779555363840,32.74,75377.4,0.01,0.70764,0.00021,17.29609]
[1779555368875,32.74,75379.84,0.01,0.70815,0.00021,17.28249]
[1779555373910,32.73,75379.93,0.01,0.70818,0.00021,17.2819]
[1779555379957,32.73,75380.18,0.01,0.70823,0.00021,17.28048]
[1779555385192,32.73,75381.09,0.01,0.70842,0.00021,17.27556]
[1779555388013,32.73,75375.62,0.01,0.70728,0.00021,17.30559]
[1779555393043,32.73,75377.58,0.01,0.70773,0.00021,17.29001]
[1779555398078,32.73,75377.6,0.01,0.70773,0.00021,17.28986]
[1779555403113,32.73,75377.97,0.01,0.70781,0.00021,17.28781]
[1779555408148,32.73,75377.48,0.01,0.70771,0.00021,17.29051]
[1779555413184,32.73,75376.01,0.01,0.70741,0.00021,17.29852]
[1779555419226,32.73,75377.32,0.01,0.70768,0.00021,17.29121]
[1779555425480,32.73,75380.25,0.01,0.7083,0.00021,17.27499]
[1779555435550,32.73,75380.51,0.01,0.70835,0.00021,17.2735]
[1779555443392,32.73,75381.14,0.01,0.70849,0.00021,17.26995]
[1779555445620,32.73,75387.25,0.01,0.70976,0.00021,17.23609]
[1779555451450,32.73,75386.49,0.01,0.70964,0.00021,17.2354]
[1779555456484,32.73,75385.74,0.01,0.70949,0.00021,17.2395]
[1779555462527,32.73,75385.22,0.01,0.70938,0.00021,17.24242]
[1779555472597,32.73,75384.91,0.01,0.70932,0.00021,17.24412]
[1779555477633,32.73,75384.7,0.01,0.70928,0.00021,17.24506]
[1779555482668,32.73,75385.12,0.01,0.70938,0.00021,17.24252]
[1779555488709,32.73,75385.38,0.01,0.70944,0.00021,17.24086]
[1779555495760,32.72,75385.96,0.01,0.70957,0.00021,17.23741]
[1779555500794,32.72,75386.76,0.01,0.70974,0.00021,17.23279]
[1779555506836,32.72,75386.52,0.01,0.7097,0.00021,17.23394]
[1779555511873,32.72,75386.28,0.01,0.70969,0.00021,17.23036]
[1779555516928,32.72,75393.75,0.01,0.71125,0.00021,17.1886]
[1779555521964,32.72,75391.76,0.01,0.71083,0.00021,17.19975]
[1779555523977,32.72,75385.4,0.01,0.70951,0.00021,17.23516]
[1779555526184,32.72,75384.01,0.01,0.70922,0.00021,17.24281]
[1779555532032,32.72,75386.42,0.01,0.70973,0.00021,17.22932]
[1779555537081,32.72,75386.15,0.01,0.70968,0.00021,17.23075]
[1779555538075,32.72,75380.08,0.01,0.70841,0.00021,17.26437]
[1779555539081,32.72,75370.27,0.01,0.70636,0.00021,17.31837]
[1779555540093,32.72,75371.35,0.01,0.70659,0.00021,17.31241]
[1779555546324,32.72,75369.18,0.01,0.70615,0.00021,17.32403]
[1779555552176,32.72,75364.15,0.01,0.7051,0.00021,17.35135]
[1779555553183,32.72,75350.56,0.01,0.70224,0.00021,17.42507]
[1779555554190,32.71,75349.21,0.01,0.70196,0.00021,17.43229]
[1779555559225,32.71,75352.34,0.01,0.70263,0.00021,17.41512]
[1779555564260,32.71,75357.07,0.01,0.70364,0.00021,17.38923]
[1779555568288,32.71,75346.83,0.01,0.70148,0.00021,17.4444]
[1779555569296,32.71,75342.07,0.01,0.70048,0.00021,17.46989]
[1779555574331,32.71,75343.44,0.01,0.70081,0.00021,17.45777]
[1779555579367,32.71,75344.78,0.01,0.70109,0.00021,17.45058]
[1779555581380,32.71,75352.5,0.01,0.70272,0.00021,17.40902]
[1779555585407,32.71,75345.61,0.01,0.70127,0.00021,17.44618]
[1779555590444,32.71,75354.41,0.01,0.70311,0.00021,17.39892]
[1779555593465,32.71,75361.23,0.01,0.70454,0.00021,17.36215]
[1779555596682,32.71,75355.89,0.01,0.70341,0.00021,17.39133]
[1779555602527,32.72,75358.01,0.01,0.70385,0.00021,17.38003]
[1779555604541,32.72,75366.04,0.01,0.70553,0.00021,17.33633]
[1779555606751,32.72,75361.07,0.01,0.70449,0.00021,17.36351]
[1779555608568,32.72,75366.86,0.01,0.7057,0.00021,17.33193]
[1779555613664,32.72,75368.1,0.01,0.70595,0.00021,17.32532]
[1779555618688,32.72,75369.28,0.01,0.70619,0.00021,17.3191]
[1779555623721,32.72,75370.45,0.01,0.70643,0.00021,17.31291]
[1779555628759,32.72,75374.52,0.01,0.70728,0.00021,17.29065]
[1779555630771,32.72,75378.82,0.01,0.70817,0.00021,17.26705]
[1779555635807,32.72,75378.46,0.01,0.70813,0.00021,17.26434]
[1779555639833,32.72,75385.67,0.01,0.70963,0.00021,17.2245]
[1779555641847,32.72,75391.05,0.01,0.71075,0.00021,17.19466]
[1779555644867,32.72,75398.01,0.01,0.71219,0.00021,17.1558]
[1779555649904,32.72,75399.79,0.01,0.71256,0.00021,17.14578]
[1779555654938,32.72,75398.2,0.01,0.71223,0.00021,17.1546]
[1779555659973,32.72,75398.07,0.01,0.71221,0.00021,17.15513]
[1779555662994,32.72,75392.62,0.01,0.71109,0.00021,17.18549]
[1779555668030,32.72,75392.26,0.01,0.71103,0.00021,17.18715]
[1779555672059,32.72,75397.48,0.01,0.71212,0.00021,17.15768]
[1779555677096,32.72,75398.13,0.01,0.71226,0.00021,17.15386]
[1779555681124,32.71,75392.45,0.01,0.71108,0.00021,17.18556]
[1779555682132,32.71,75398.46,0.01,0.71233,0.00021,17.1519]
[1779555687316,32.72,75410.8,0.01,0.71488,0.00021,17.08238]
[1779555688173,32.72,75410.8,0.01,0.71488,0.00021,17.0824]
[1779555692205,32.71,75422.52,0.01,0.71733,0.00021,17.01086]
[1779555693213,32.71,75420.06,0.01,0.71683,0.00021,17.02485]
[1779555698247,32.71,75419.01,0.01,0.71662,0.00021,17.03066]
[1779555703282,32.71,75416.28,0.01,0.71605,0.00021,17.04632]
[1779555704289,32.71,75410.95,0.01,0.71496,0.00021,17.07661]
[1779555709324,32.71,75408.94,0.01,0.71454,0.00021,17.08791]
[1779555714363,32.71,75408.43,0.01,0.71444,0.00021,17.09068]
[1779555721408,32.71,75413.52,0.01,0.71549,0.00021,17.06183]
[1779555727607,32.71,75409.02,0.01,0.71457,0.00021,17.08728]
[1779555733492,32.71,75404.2,0.01,0.71358,0.00021,17.11431]
[1779555737677,32.71,75411.64,0.01,0.71512,0.00021,17.0722]
[1779555738527,32.71,75411.64,0.01,0.71511,0.00021,17.07225]
[1779555739533,32.71,75416.9,0.01,0.7162,0.00021,17.04238]
[1779555744569,32.71,75417.28,0.01,0.71627,0.00021,17.04043]
[1779555745576,32.71,75411.76,0.01,0.71513,0.00021,17.07182]
[1779555746583,32.71,75401.83,0.01,0.71308,0.00021,17.12792]
[1779555752625,32.71,75398.67,0.01,0.71247,0.00021,17.1407]
[1779555757821,32.71,75400.38,0.01,0.71283,0.00021,17.13084]
[1779555763702,32.71,75401.77,0.01,0.71313,0.00021,17.12279]
[1779555768737,32.71,75405.62,0.01,0.71393,0.00021,17.1009]
[1779555773772,32.71,75409.62,0.01,0.71476,0.00021,17.07813]
[1779555776793,32.71,75402.88,0.01,0.71337,0.00021,17.11617]
[1779555784849,32.7,75402.23,0.01,0.71325,0.00021,17.11935]
[1779555789886,32.7,75402.5,0.01,0.71332,0.00021,17.11762]
[1779555791900,32.7,75396.08,0.01,0.71199,0.00021,17.15366]
[1779555792907,32.7,75389.79,0.01,0.71068,0.00021,17.1888]
[1779555796937,32.7,75381.75,0.01,0.70902,0.00021,17.23322]
[1779555798103,32.7,75373.97,0.01,0.7074,0.00021,17.27616]
[1779555799962,32.7,75373.65,0.01,0.70733,0.00021,17.27777]
[1779555804992,32.7,75371.67,0.01,0.70693,0.00021,17.28842]
[1779555810033,32.7,75364.83,0.01,0.7055,0.00021,17.32585]
[1779555811036,32.7,75358.59,0.01,0.70423,0.00021,17.35511]
[1779555813051,32.7,75358.03,0.01,0.70411,0.00021,17.35804]
[1779555817078,32.69,75364.8,0.01,0.70554,0.00021,17.32094]
[1779555822112,32.69,75366.47,0.01,0.7059,0.00021,17.31169]
[1779555828155,32.69,75365.57,0.01,0.70571,0.00021,17.3165]
[1779555833191,32.69,75366.11,0.01,0.70583,0.00021,17.31347]
[1779555838225,32.69,75366.33,0.01,0.70588,0.00021,17.31223]
[1779555843260,32.69,75364.75,0.01,0.70554,0.00021,17.32086]
[1779555849305,32.69,75362.05,0.01,0.70498,0.00021,17.33559]
[1779555854340,32.69,75360.13,0.01,0.70458,0.00021,17.34602]
[1779555857363,32.69,75348.9,0.01,0.70221,0.00021,17.40689]
[1779555858539,32.69,75348.04,0.01,0.70203,0.00021,17.41145]
[1779555863405,32.69,75353.52,0.01,0.7032,0.00021,17.38165]
[1779555868609,32.69,75352.78,0.01,0.70305,0.00021,17.38548]
[1779555878679,32.69,75357.01,0.01,0.70399,0.00021,17.35749]
[1779555884556,32.69,75357.62,0.01,0.70412,0.00021,17.35403]
[1779555889591,32.68,75356.67,0.01,0.70393,0.00021,17.35901]
[1779555892612,32.68,75348.51,0.01,0.70221,0.00021,17.40316]
[1779555897647,32.68,75343.86,0.01,0.70122,0.00021,17.42825]
[1779555902682,32.68,75347.65,0.01,0.70202,0.00021,17.40795]
[1779555907716,32.69,75353.04,0.01,0.70315,0.00021,17.37911]
[1779555912752,32.69,75357.95,0.01,0.70417,0.00021,17.35277]
[1779555913759,32.69,75364.74,0.01,0.7056,0.00021,17.31576]
[1779555914766,32.69,75370.22,0.01,0.70675,0.00021,17.28571]
[1779555919801,32.69,75366.46,0.01,0.70596,0.00021,17.30625]
[1779555924836,32.69,75367.98,0.01,0.70627,0.00021,17.29812]
[1779555929871,32.69,75371.12,0.01,0.70692,0.00021,17.28115]
[1779555935914,32.69,75370.61,0.01,0.70684,0.00021,17.27956]
[1779555944977,32.7,75366.41,0.01,0.70594,0.00021,17.30302]
[1779555950012,32.7,75367.04,0.01,0.70607,0.00021,17.29973]
[1779555954041,32.7,75373.68,0.01,0.70746,0.00021,17.26328]
[1779555959242,32.7,75370.74,0.01,0.70684,0.00021,17.27943]
[1779555965118,32.7,75368.29,0.01,0.70633,0.00021,17.29279]
[1779555977202,32.69,75366.66,0.01,0.70601,0.00021,17.30137]
[1779555978210,32.69,75360.94,0.01,0.7048,0.00021,17.33261]
[1779555983244,32.69,75359.44,0.01,0.7045,0.00021,17.34058]
[1779555990297,32.69,75357.31,0.01,0.70406,0.00021,17.35186]
[1779555995332,32.69,75351.9,0.01,0.70297,0.00021,17.37622]
[1779556002380,32.69,75349.99,0.01,0.70258,0.00021,17.38608]
[1779556007415,32.68,75348.35,0.01,0.70225,0.00021,17.39457]
[1779556012450,32.68,75347.95,0.01,0.70218,0.00021,17.39641]
[1779556017488,32.68,75348.04,0.01,0.7022,0.00021,17.39569]
[1779556022524,32.68,75348.47,0.01,0.7023,0.00021,17.39314]
[1779556027559,32.68,75349.22,0.01,0.70247,0.00021,17.38889]
[1779556035615,32.67,75349.15,0.01,0.70247,0.00021,17.38898]
[1779556042664,32.67,75347.69,0.01,0.70217,0.00021,17.39655]
[1779556048707,32.67,75347.57,0.01,0.70215,0.00021,17.39692]
[1779556049888,32.67,75337.6,0.01,0.70005,0.00021,17.45042]
[1779556055754,32.67,75341.98,0.01,0.70102,0.00021,17.4219]
[1779556060790,32.67,75344.09,0.01,0.70148,0.00021,17.41033]
[1779556062804,32.67,75351.57,0.01,0.70306,0.00021,17.36985]
[1779556067838,32.67,75353.44,0.01,0.70346,0.00021,17.35964]
[1779556072874,32.66,75354.09,0.01,0.7036,0.00021,17.35602]
[1779556077909,32.66,75359.44,0.01,0.70474,0.00021,17.32668]
[1779556083951,32.66,75362.08,0.01,0.70531,0.00021,17.31179]
[1779556088987,32.66,75368.84,0.01,0.70673,0.00021,17.27462]
[1779556094022,32.66,75376.29,0.01,0.7083,0.00021,17.23332]
[1779556099058,32.66,75381.02,0.01,0.70929,0.00021,17.20705]
[1779556105099,32.66,75378.32,0.01,0.70873,0.00021,17.22206]
[1779556110315,32.66,75373.65,0.01,0.70775,0.00021,17.2479]
[1779556116177,32.66,75368.1,0.01,0.70663,0.00021,17.27369]
[1779556120389,32.66,75377.72,0.01,0.70864,0.00021,17.22056]
[1779556122219,32.66,75382.19,0.01,0.70958,0.00021,17.19564]
[1779556127253,32.66,75387.9,0.01,0.71078,0.00021,17.16358]
[1779556132289,32.65,75389.45,0.01,0.71111,0.00021,17.15459]
[1779556137324,32.65,75392.5,0.01,0.71176,0.00021,17.13719]
[1779556142359,32.65,75393.37,0.01,0.71195,0.00021,17.13203]
[1779556150600,32.65,75394.11,0.01,0.71212,0.00021,17.12756]
[1779556157465,32.65,75395.18,0.01,0.71235,0.00021,17.12125]
[1779556162498,32.64,75395.65,0.01,0.71246,0.00021,17.11838]
[1779556167535,32.64,75396.75,0.01,0.71269,0.00021,17.11198]
[1779556173576,32.64,75397.03,0.01,0.7128,0.00021,17.10537]
[1779556178612,32.64,75397.98,0.01,0.713,0.00021,17.09982]
[1779556184659,32.64,75397.71,0.01,0.71295,0.00021,17.10116]
[1779556189693,32.64,75397.48,0.01,0.71291,0.00021,17.1023]
[1779556197749,32.64,75398.07,0.01,0.71304,0.00021,17.09875]
[1779556202784,32.64,75393.7,0.01,0.71214,0.00021,17.12321]
[1779556207823,32.64,75392.5,0.01,0.71189,0.00021,17.1298]
[1779556209833,32.63,75381.86,0.01,0.70967,0.00021,17.18927]
[1779556211027,32.63,75376.27,0.01,0.70851,0.00021,17.22032]
[1779556213862,32.63,75366.63,0.01,0.70648,0.00021,17.27351]
[1779556215875,32.63,75365.94,0.01,0.70634,0.00021,17.27719]
[1779556221098,32.63,75369.35,0.01,0.70707,0.00021,17.25809]
[1779556224939,32.63,75363.68,0.01,0.70588,0.00021,17.28921]
[1779556231168,32.63,75359.09,0.01,0.70497,0.00021,17.30925]
[1779556237022,32.63,75357.56,0.01,0.70465,0.00021,17.31731]
[1779556242057,32.63,75356.8,0.01,0.7045,0.00021,17.32124]
[1779556247280,32.62,75354.8,0.01,0.70408,0.00021,17.33202]
[1779556253133,32.62,75353.8,0.01,0.70388,0.00021,17.33732]
[1779556258357,32.62,75353.53,0.01,0.70383,0.00021,17.33868]
[1779556264211,32.62,75353.16,0.01,0.70375,0.00021,17.34058]
[1779556269249,32.62,75353.22,0.01,0.70377,0.00021,17.34018]
[1779556277302,32.62,75352.31,0.01,0.70358,0.00021,17.34505]
[1779556278502,32.62,75341.34,0.01,0.70126,0.00021,17.40442]
[1779556280323,32.62,75341.54,0.01,0.7013,0.00021,17.40337]
[1779556286365,32.62,75343.47,0.01,0.70171,0.00021,17.39296]
[1779556291401,32.62,75346.6,0.01,0.70241,0.00021,17.3713]
[1779556296436,32.62,75348.18,0.01,0.70274,0.00021,17.36276]
[1779556301471,32.62,75350.81,0.01,0.7033,0.00021,17.34851]
[1779556304492,32.62,75343.63,0.01,0.70177,0.00021,17.38749]
[1779556309528,32.62,75345.37,0.01,0.70213,0.00021,17.37845]
[1779556314562,32.62,75343.81,0.01,0.7018,0.00021,17.38694]
[1779556319597,32.63,75344.29,0.01,0.70189,0.00021,17.38451]
[1779556324632,32.63,75345.17,0.01,0.70207,0.00021,17.37994]
[1779556329667,32.63,75346.86,0.01,0.70242,0.00021,17.37098]
[1779556334702,32.63,75347.38,0.01,0.70253,0.00021,17.36835]
[1779556339737,32.63,75348.02,0.01,0.70265,0.00021,17.36505]
[1779556343764,32.63,75342.72,0.01,0.70153,0.00021,17.39378]
[1779556348800,32.63,75341.14,0.01,0.70119,0.00021,17.40233]
[1779556353835,32.63,75344.18,0.01,0.70187,0.00021,17.38129]
[1779556359091,32.63,75343.31,0.01,0.70168,0.00021,17.3862]
[1779556364916,32.64,75344.76,0.01,0.70198,0.00021,17.37858]
[1779556369951,32.64,75343.69,0.01,0.70174,0.00021,17.38464]
[1779556374986,32.64,75343.82,0.01,0.70176,0.00021,17.38421]
[1779556380032,32.64,75346.23,0.01,0.70225,0.00021,17.37161]
[1779556385061,32.65,75348.2,0.01,0.70265,0.00021,17.36139]
[1779556388081,32.65,75355.45,0.01,0.70418,0.00021,17.32228]
[1779556393116,32.65,75354.71,0.01,0.704,0.00021,17.32686]
[1779556398154,32.65,75354.89,0.01,0.70402,0.00021,17.32631]
[1779556399377,32.65,75360.63,0.01,0.70523,0.00021,17.29509]
[1779556404193,32.66,75364.18,0.01,0.70596,0.00021,17.27602]
[1779556409446,32.66,75365.43,0.01,0.70621,0.00021,17.26955]
[1779556415270,32.66,75366.05,0.01,0.70636,0.00021,17.26183]
[1779556420304,32.66,75366.16,0.01,0.70638,0.00021,17.26145]
[1779556429586,32.67,75366.68,0.01,0.70647,0.00021,17.25903]
[1779556435410,32.67,75367.6,0.01,0.70665,0.00021,17.25434]
[1779556440445,32.67,75367.74,0.01,0.70667,0.00021,17.25387]
[1779556445481,32.67,75370.5,0.01,0.70724,0.00021,17.23894]
[1779556450515,32.67,75375.4,0.01,0.70826,0.00021,17.21212]
[1779556455551,32.68,75375.34,0.01,0.70824,0.00021,17.21261]
[1779556460584,32.68,75373.75,0.01,0.7079,0.00021,17.2215]
[1779556465620,32.68,75373.83,0.01,0.70791,0.00021,17.22144]
[1779556472669,32.68,75373.18,0.01,0.70779,0.00021,17.22079]
[1779556477704,32.68,75371.78,0.01,0.70748,0.00021,17.22887]
[1779556482739,32.69,75370.57,0.01,0.70722,0.00021,17.23575]
[1779556490795,32.69,75370.96,0.01,0.7073,0.00021,17.23368]
[1779556495829,32.69,75373.98,0.01,0.70793,0.00021,17.21708]
[1779556500864,32.69,75372.93,0.01,0.70771,0.00021,17.22299]
[1779556505901,32.69,75381.75,0.01,0.70955,0.00021,17.17427]
[1779556510937,32.69,75377.68,0.01,0.7087,0.00021,17.19687]
[1779556516977,32.69,75379.27,0.01,0.70903,0.00021,17.18812]
[1779556522011,32.69,75375.49,0.01,0.70823,0.00021,17.20908]
[1779556527047,32.69,75378.09,0.01,0.70879,0.00021,17.19436]
[1779556530293,32.69,75385.53,0.01,0.71035,0.00021,17.15303]
[1779556537123,32.69,75387.88,0.01,0.71087,0.00021,17.13538]
[1779556542151,32.69,75387.54,0.01,0.71079,0.00021,17.1375]
[1779556548193,32.69,75388.18,0.01,0.71091,0.00021,17.13418]
[1779556556253,32.69,75389.84,0.01,0.71126,0.00021,17.12494]
[1779556561287,32.69,75392.9,0.01,0.7119,0.00021,17.1077]
[1779556567327,32.69,75394.72,0.01,0.71227,0.00021,17.09761]
[1779556572362,32.69,75396.02,0.01,0.71253,0.00021,17.09056]
[1779556578406,32.7,75397.31,0.01,0.71279,0.00021,17.08368]
[1779556579410,32.7,75407.71,0.01,0.71495,0.00021,17.02492]
[1779556582432,32.7,75413.42,0.01,0.71613,0.00021,16.99249]
[1779556587466,32.7,75412.77,0.01,0.71599,0.00021,16.99624]
[1779556592502,32.7,75412.54,0.01,0.71599,0.00021,16.99255]
[1779556597537,32.69,75411.78,0.01,0.71584,0.00021,16.99667]
[1779556602571,32.69,75414.77,0.01,0.71646,0.00021,16.97948]
[1779556607606,32.69,75417.48,0.01,0.71703,0.00021,16.96386]
[1779556612642,32.69,75418.74,0.01,0.71729,0.00021,16.95654]
[1779556617677,32.69,75419.58,0.01,0.71747,0.00021,16.95163]
[1779556622712,32.69,75419.36,0.01,0.71743,0.00021,16.95283]
[1779556630996,32.69,75416.31,0.01,0.7168,0.00021,16.97009]
[1779556636810,32.69,75417.63,0.01,0.71707,0.00021,16.96276]
[1779556642851,32.69,75413.6,0.01,0.71623,0.00021,16.98584]
[1779556647887,32.69,75411.4,0.01,0.71578,0.00021,16.99838]
[1779556652923,32.69,75410.77,0.01,0.71569,0.00021,16.99717]
[1779556657956,32.69,75404.99,0.01,0.7145,0.00021,17.02981]
[1779556659971,32.69,75398.88,0.01,0.71323,0.00021,17.06424]
[1779556660978,32.69,75386.98,0.01,0.71075,0.00021,17.13094]
[1779556661985,32.69,75384.85,0.01,0.71031,0.00021,17.14274]
[1779556668028,32.69,75385.87,0.01,0.71054,0.00021,17.13676]
[1779556673065,32.69,75384.35,0.01,0.71022,0.00021,17.14512]
[1779556678099,32.68,75379.85,0.01,0.70929,0.00021,17.16994]
[1779556683135,32.68,75377.32,0.01,0.70877,0.00021,17.18372]
[1779556686156,32.68,75370.06,0.01,0.70725,0.00021,17.22371]
[1779556688169,32.68,75366.81,0.01,0.70657,0.00021,17.24153]
[1779556693204,32.68,75365.2,0.01,0.70623,0.00021,17.25027]
[1779556699245,32.68,75363.88,0.01,0.70596,0.00021,17.25732]
[1779556704281,32.68,75365.42,0.01,0.70629,0.00021,17.24874]
[1779556709316,32.68,75369.02,0.01,0.70706,0.00021,17.2288]
[1779556716366,32.68,75369.64,0.01,0.70722,0.00021,17.2207]
[1779556721630,32.68,75370.03,0.01,0.7073,0.00021,17.21869]
[1779556727445,32.68,75370.52,0.01,0.7074,0.00021,17.21613]
[1779556732480,32.68,75371.05,0.01,0.7075,0.00021,17.21329]
[1779556737513,32.68,75371.92,0.01,0.70768,0.00021,17.20864]
[1779556742550,32.68,75372.13,0.01,0.70772,0.00021,17.2076]
[1779556750624,32.68,75371.71,0.01,0.70762,0.00021,17.21013]
[1779556754651,32.68,75379.12,0.01,0.70918,0.00021,17.16921]
[1779556760694,32.69,75377.54,0.01,0.70884,0.00021,17.17812]
[1779556765729,32.69,75368.08,0.01,0.70685,0.00021,17.23043]
[1779556770764,32.69,75366.66,0.01,0.70656,0.00021,17.23816]
[1779556775799,32.69,75367.64,0.01,0.7068,0.00021,17.22795]
[1779556782054,32.68,75369.65,0.01,0.70723,0.00021,17.21684]
[1779556788890,32.68,75370.1,0.01,0.70732,0.00021,17.21433]
[1779556793925,32.69,75370.05,0.01,0.7073,0.00021,17.21482]
[1779556798960,32.69,75370.53,0.01,0.70741,0.00021,17.21215]
[1779556804004,32.69,75370.87,0.01,0.70748,0.00021,17.21025]
[1779556809038,32.69,75371.07,0.01,0.70752,0.00021,17.20922]
[1779556819106,32.69,75371.04,0.01,0.7075,0.00021,17.20963]
[1779556825154,32.69,75371.36,0.01,0.70757,0.00021,17.20794]
[1779556827166,32.69,75356.53,0.01,0.70444,0.00021,17.28924]
[1779556828173,32.69,75356.1,0.01,0.70435,0.00021,17.29156]
[1779556829180,32.69,75347.31,0.01,0.7025,0.00021,17.33921]
[1779556830186,32.69,75346.32,0.01,0.70229,0.00021,17.3445]
[1779556835221,32.69,75347.52,0.01,0.70259,0.00021,17.33311]
[1779556841264,32.69,75348.43,0.01,0.70279,0.00021,17.32807]
[1779556846299,32.69,75345.94,0.01,0.70226,0.00021,17.34147]
[1779556851334,32.69,75345.87,0.01,0.70225,0.00021,17.34183]
[1779556856368,32.69,75346.79,0.01,0.70244,0.00021,17.33684]
[1779556861403,32.69,75346.85,0.01,0.70245,0.00021,17.33661]
[1779556866437,32.69,75356.37,0.01,0.70446,0.00021,17.28519]
[1779556867445,32.69,75357.68,0.01,0.70473,0.00021,17.27807]
[1779556872711,32.69,75354.76,0.01,0.70411,0.00021,17.29409]
[1779556878524,32.69,75358.59,0.01,0.70492,0.00021,17.27331]
[1779556883559,32.69,75360.6,0.01,0.70534,0.00021,17.2623]
[1779556889600,32.69,75362.08,0.01,0.70565,0.00021,17.2542]
[1779556894636,32.69,75364.84,0.01,0.70626,0.00021,17.23463]
[1779556899672,32.69,75366.6,0.01,0.70663,0.00021,17.22504]
[1779556904707,32.69,75366.82,0.01,0.70667,0.00021,17.2239]
[1779556908736,32.69,75359.95,0.01,0.70522,0.00021,17.26175]
[1779556909742,32.69,75347.2,0.01,0.70252,0.00021,17.331]
[1779556914778,32.69,75345.93,0.01,0.70226,0.00021,17.33772]
[1779556919813,32.69,75344.94,0.01,0.70206,0.00021,17.34292]
[1779556924848,32.69,75351.19,0.01,0.70338,0.00021,17.30904]
[1779556927869,32.69,75356.79,0.01,0.70456,0.00021,17.27866]
[1779556933136,32.69,75352.29,0.01,0.70361,0.00021,17.30329]
[1779556937939,32.69,75345.87,0.01,0.70224,0.00021,17.3382]
[1779556938946,32.69,75337.39,0.01,0.70044,0.00021,17.38382]
[1779556939961,32.69,75335.65,0.01,0.70007,0.00021,17.39312]
[1779556943206,32.69,75319.52,0.01,0.69664,0.00021,17.47874]
[1779556943981,32.69,75319.52,0.01,0.69663,0.00021,17.47877]
[1779556944987,32.69,75325.09,0.01,0.69782,0.00021,17.44936]
[1779556947002,32.69,75327.92,0.01,0.69842,0.00021,17.43444]
[1779556952039,32.7,75329.84,0.01,0.69886,0.00021,17.41977]
[1779556957074,32.7,75330.01,0.01,0.69889,0.00021,17.41906]
[1779556962109,32.7,75332.05,0.01,0.69932,0.00021,17.40823]
[1779556967144,32.7,75332.87,0.01,0.6995,0.00021,17.4038]
[1779556972180,32.7,75330.78,0.01,0.69906,0.00021,17.41486]
[1779556977217,32.7,75324.46,0.01,0.6977,0.00021,17.44851]
[1779556982249,32.7,75328.65,0.01,0.69859,0.00021,17.42641]
[1779556987284,32.7,75329.6,0.01,0.69879,0.00021,17.42156]
[1779556992319,32.7,75330.14,0.01,0.6989,0.00021,17.41888]
[1779556997354,32.7,75331.23,0.01,0.69912,0.00021,17.41329]
[1779557003395,32.7,75332.2,0.01,0.69932,0.00021,17.40838]
[1779557008433,32.71,75334.04,0.01,0.6997,0.00021,17.3988]
[1779557013701,32.71,75334.68,0.01,0.69986,0.00021,17.39088]
[1779557019507,32.71,75337.13,0.01,0.70037,0.00021,17.37808]
[1779557032602,32.71,75337.42,0.01,0.70041,0.00021,17.37714]
[1779557037638,32.72,75340.03,0.01,0.70096,0.00021,17.36332]
[1779557042672,32.72,75338.68,0.01,0.70067,0.00021,17.3707]
[1779557047706,32.72,75338.96,0.01,0.70072,0.00021,17.36947]
[1779557052741,32.72,75339.75,0.01,0.70087,0.00021,17.36554]
[1779557057778,32.72,75340.24,0.01,0.70096,0.00021,17.36329]
[1779557062812,32.73,75340.99,0.01,0.70111,0.00021,17.35958]
[1779557064052,32.73,75348.65,0.01,0.70273,0.00021,17.31832]
[1779557068854,32.73,75348.97,0.01,0.7028,0.00021,17.3166]
[1779557074124,32.73,75347.08,0.01,0.70243,0.00021,17.32217]
[1779557079931,32.73,75351.06,0.01,0.70327,0.00021,17.30088]
[1779557086980,32.73,75353.96,0.01,0.70387,0.00021,17.28548]
[1779557091009,32.73,75359.58,0.01,0.70504,0.00021,17.25516]
[1779557096043,32.73,75359.9,0.01,0.7051,0.00021,17.25377]
[1779557101079,32.74,75361.3,0.01,0.70538,0.00021,17.24648]
[1779557106114,32.74,75365.4,0.01,0.70623,0.00021,17.22443]
[1779557111148,32.74,75368.04,0.01,0.70677,0.00021,17.21041]
[1779557116186,32.75,75368.8,0.01,0.70691,0.00021,17.20674]
[1779557121220,32.75,75367.51,0.01,0.70662,0.00021,17.2143]
[1779557126254,32.75,75367.93,0.01,0.70669,0.00021,17.21244]
[1779557132298,32.76,75368.35,0.01,0.7068,0.00021,17.20589]
[1779557137333,32.76,75368.47,0.01,0.70681,0.00021,17.20572]
[1779557142368,32.76,75369.03,0.01,0.7069,0.00021,17.20335]
[1779557147403,32.77,75368.72,0.01,0.70682,0.00021,17.20544]
[1779557152438,32.77,75369.2,0.01,0.7069,0.00021,17.20338]
[1779557157473,32.77,75369.29,0.01,0.7069,0.00021,17.20339]
[1779557162508,32.78,75367.09,0.01,0.70642,0.00021,17.21586]
[1779557167543,32.78,75367.38,0.01,0.70647,0.00021,17.21463]
[1779557172578,32.78,75362.81,0.01,0.7055,0.00021,17.23991]
[1779557177614,32.78,75362.79,0.01,0.70549,0.00021,17.24026]
[1779557182651,32.78,75362.89,0.01,0.7055,0.00021,17.23997]
[1779557187687,32.79,75363.11,0.01,0.70553,0.00021,17.23904]
[1779557192722,32.79,75363.5,0.01,0.70564,0.00021,17.23244]
[1779557197757,32.79,75363.07,0.01,0.70554,0.00021,17.23509]
[1779557202792,32.79,75363.89,0.01,0.7057,0.00021,17.23094]
[1779557208834,32.8,75367.46,0.01,0.70643,0.00021,17.212]
[1779557211856,32.8,75361.03,0.01,0.70507,0.00021,17.24734]
[1779557215111,32.8,75355.16,0.01,0.70383,0.00021,17.2794]
[1779557220919,32.8,75351.31,0.01,0.703,0.00021,17.30054]
[1779557225954,32.8,75348.0,0.01,0.70229,0.00021,17.31865]
[1779557230989,32.8,75345.22,0.01,0.70169,0.00021,17.33387]
[1779557235252,32.81,75337.61,0.01,0.70007,0.00021,17.37489]
[1779557241061,32.81,75339.12,0.01,0.70038,0.00021,17.36713]
[1779557246099,32.81,75340.09,0.01,0.70058,0.00021,17.36213]
[1779557251132,32.81,75341.87,0.01,0.70098,0.00021,17.34809]
[1779557256167,32.81,75341.83,0.01,0.70097,0.00021,17.34853]
[1779557262209,32.82,75341.23,0.01,0.70083,0.00021,17.35205]
[1779557267243,32.82,75341.45,0.01,0.70086,0.00021,17.35112]
[1779557272278,32.82,75341.7,0.01,0.70091,0.00021,17.35005]
[1779557277316,32.82,75343.51,0.01,0.70128,0.00021,17.34066]
[1779557282351,32.82,75343.91,0.01,0.70135,0.00021,17.33881]
[1779557287384,32.83,75348.36,0.01,0.70228,0.00021,17.31528]
[1779557292419,32.83,75346.91,0.01,0.70197,0.00021,17.32328]
[1779557297454,32.83,75348.18,0.01,0.70223,0.00021,17.31652]
[1779557302489,32.83,75347.29,0.01,0.70204,0.00021,17.32134]
[1779557307524,32.83,75345.53,0.01,0.70167,0.00021,17.33076]
[1779557316587,32.83,75343.8,0.01,0.70134,0.00021,17.33529]
[1779557321623,32.83,75343.19,0.01,0.70121,0.00021,17.33859]
[1779557326659,32.83,75345.24,0.01,0.70164,0.00021,17.32772]
[1779557331693,32.83,75349.34,0.01,0.7025,0.00021,17.30585]
[1779557336728,32.83,75350.18,0.01,0.70267,0.00021,17.30152]
[1779557340755,32.83,75355.48,0.01,0.70379,0.00021,17.27306]
[1779557345791,32.83,75357.7,0.01,0.70425,0.00021,17.26122]
[1779557350827,32.83,75360.99,0.01,0.70493,0.00021,17.24351]
[1779557355860,32.84,75361.6,0.01,0.70506,0.00021,17.24028]
[1779557359889,32.84,75378.31,0.01,0.70856,0.00021,17.14889]
[1779557360896,32.84,75404.71,0.01,0.71405,0.00021,17.00184]
[1779557362141,32.84,75405.77,0.01,0.71427,0.00021,16.99586]
[1779557367945,32.84,75401.1,0.01,0.7133,0.00021,17.02232]
[1779557372980,32.84,75399.59,0.01,0.71302,0.00021,17.02617]
[1779557374994,32.84,75389.49,0.01,0.71092,0.00021,17.08262]
[1779557376002,32.84,75386.6,0.01,0.71032,0.00021,17.09865]
[1779557381039,32.84,75383.8,0.01,0.70974,0.00021,17.11394]
[1779557386074,32.84,75383.77,0.01,0.70974,0.00021,17.11385]
[1779557392351,32.83,75383.21,0.01,0.70963,0.00021,17.1168]
[1779557396145,32.83,75388.81,0.01,0.7108,0.00021,17.08564]
[1779557401181,32.83,75388.55,0.01,0.71075,0.00021,17.087]
[1779557406214,32.83,75388.89,0.01,0.71083,0.00021,17.08505]
[1779557409236,32.83,75394.75,0.01,0.71204,0.00021,17.05242]
[1779557412491,32.83,75401.99,0.01,0.71355,0.00021,17.01192]
[1779557418300,32.83,75400.36,0.01,0.7132,0.00021,17.02118]
[1779557421320,32.83,75394.73,0.01,0.71203,0.00021,17.05271]
[1779557426354,32.83,75394.97,0.01,0.71209,0.00021,17.05124]
[1779557428368,32.83,75404.06,0.01,0.71397,0.00021,17.00027]
[1779557433403,32.83,75406.42,0.01,0.7145,0.00021,16.98223]
[1779557438438,32.83,75410.74,0.01,0.7154,0.00021,16.95782]
[1779557445486,32.83,75411.67,0.01,0.7156,0.00021,16.95211]
[1779557450521,32.83,75414.69,0.01,0.71624,0.00021,16.93467]
[1779557454549,32.83,75405.18,0.01,0.71428,0.00021,16.98819]
[1779557456563,32.83,75402.55,0.01,0.71374,0.00021,17.00289]
[1779557461598,32.83,75408.91,0.01,0.71506,0.00021,16.96693]
[1779557462846,32.83,75414.12,0.01,0.71614,0.00021,16.93738]
[1779557465627,32.83,75415.93,0.01,0.71651,0.00021,16.92706]
[1779557470662,32.83,75414.1,0.01,0.71614,0.00021,16.93748]
[1779557476704,32.83,75412.95,0.01,0.7159,0.00021,16.94404]
[1779557481740,32.83,75408.73,0.01,0.71502,0.00021,16.968]
[1779557487783,32.83,75405.47,0.01,0.71435,0.00021,16.98632]
[1779557493065,32.82,75411.09,0.01,0.71556,0.00021,16.94952]
[1779557498860,32.82,75411.72,0.01,0.71571,0.00021,16.94556]
[1779557503895,32.82,75412.83,0.01,0.71595,0.00021,16.93887]
[1779557508929,32.82,75415.93,0.01,0.7166,0.00021,16.92091]
[1779557513965,32.81,75415.32,0.01,0.71649,0.00021,16.92398]
[1779557519000,32.81,75416.38,0.01,0.71672,0.00021,16.91752]
[1779557525045,32.81,75417.47,0.01,0.71697,0.00021,16.91077]
[1779557530080,32.81,75411.87,0.01,0.71583,0.00021,16.94205]
[1779557535115,32.8,75410.59,0.01,0.71559,0.00021,16.94871]
[1779557539143,32.8,75404.7,0.01,0.71439,0.00021,16.98145]
[1779557547198,32.79,75404.17,0.01,0.71432,0.00021,16.98323]
[1779557553506,32.78,75401.28,0.01,0.71379,0.00021,16.99368]
[1779557563576,32.77,75402.13,0.01,0.71402,0.00021,16.98743]
[1779557571373,32.77,75403.17,0.01,0.71428,0.00021,16.9804]
[1779557578422,32.76,75406.89,0.01,0.71509,0.00021,16.95843]
[1779557583716,32.76,75410.14,0.01,0.71579,0.00021,16.93898]
[1779557587484,32.75,75403.21,0.01,0.71439,0.00021,16.97739]
[1779557591513,32.75,75397.96,0.01,0.71332,0.00021,17.00638]
[1779557598562,32.74,75394.22,0.01,0.71258,0.00021,17.02624]
[1779557603856,32.73,75389.73,0.01,0.71167,0.00021,17.05057]
[1779557612661,32.72,75390.59,0.01,0.71194,0.00021,17.03951]
[1779557617694,32.72,75391.11,0.01,0.71208,0.00021,17.0358]
[1779557622730,32.71,75390.87,0.01,0.71206,0.00021,17.03645]
[1779557627766,32.71,75393.15,0.01,0.71255,0.00021,17.02303]
[1779557630787,32.71,75398.84,0.01,0.71376,0.00021,16.9905]
[1779557634066,32.7,75400.82,0.01,0.71424,0.00021,16.97741]
[1779557639850,32.68,75399.02,0.01,0.71394,0.00021,16.9853]
[1779557644886,32.68,75397.06,0.01,0.71356,0.00021,16.99562]
[1779557645892,32.68,75402.55,0.01,0.71471,0.00021,16.96441]
[1779557647908,32.67,75403.56,0.01,0.71493,0.00021,16.95833]
[1779557652943,32.67,75403.17,0.01,0.71489,0.00021,16.9596]
[1779557657980,32.66,75399.59,0.01,0.71418,0.00021,16.97886]
[1779557664278,32.65,75397.48,0.01,0.71378,0.00021,16.98953]
[1779557670062,32.65,75395.38,0.01,0.71339,0.00021,17.00012]
[1779557676104,32.64,75395.03,0.01,0.7134,0.00021,16.99603]
[1779557681140,32.63,75395.89,0.01,0.71362,0.00021,16.99008]
[1779557686174,32.62,75396.75,0.01,0.71383,0.00021,16.98419]
[1779557692218,32.62,75398.08,0.01,0.71416,0.00021,16.97541]
[1779557693223,32.62,75382.12,0.01,0.71082,0.00021,17.0652]
[1779557694230,32.61,75372.57,0.01,0.70882,0.00021,17.11828]
[1779557695237,32.61,75372.64,0.01,0.70884,0.00021,17.11766]
[1779557699265,32.61,75358.36,0.01,0.70585,0.00021,17.19577]
[1779557700271,32.61,75357.95,0.01,0.70577,0.00021,17.19781]
[1779557703309,32.6,75364.52,0.01,0.70719,0.00021,17.16102]
[1779557708344,32.6,75365.79,0.01,0.70749,0.00021,17.15317]
[1779557713384,32.59,75362.67,0.01,0.70685,0.00021,17.16974]
[1779557718414,32.59,75359.91,0.01,0.70629,0.00021,17.18434]
[1779557724456,32.58,75359.55,0.01,0.70624,0.00021,17.18558]
[1779557729491,32.58,75359.4,0.01,0.70624,0.00021,17.18562]
[1779557734527,32.57,75359.0,0.01,0.70622,0.00021,17.18224]
[1779557740568,32.57,75361.52,0.01,0.70679,0.00021,17.16737]
[1779557745603,32.56,75362.8,0.01,0.70709,0.00021,17.15954]
[1779557750638,32.56,75359.59,0.01,0.70644,0.00021,17.17649]
[1779557754668,32.55,75353.75,0.01,0.70522,0.00021,17.20816]
[1779557759703,32.55,75353.64,0.01,0.70521,0.00021,17.20833]
[1779557764739,32.55,75356.31,0.01,0.70579,0.00021,17.19324]
[1779557769774,32.55,75356.44,0.01,0.70583,0.00021,17.19224]
[1779557778095,32.54,75356.26,0.01,0.70581,0.00021,17.19267]
[1779557783871,32.54,75356.21,0.01,0.70582,0.00021,17.19254]
[1779557792934,32.53,75356.43,0.01,0.70593,0.00021,17.18591]
[1779557798238,32.53,75356.64,0.01,0.70598,0.00021,17.18441]
[1779557804013,32.53,75357.37,0.01,0.70615,0.00021,17.18003]
[1779557809047,32.53,75358.83,0.01,0.70647,0.00021,17.17167]
[1779557814082,32.53,75359.77,0.01,0.70668,0.00021,17.16624]
[1779557819117,32.52,75357.81,0.01,0.70628,0.00021,17.17676]
[1779557821132,32.52,75347.44,0.01,0.70407,0.00021,17.23365]
[1779557828180,32.52,75346.73,0.01,0.70394,0.00021,17.23704]
[1779557833218,32.52,75346.37,0.01,0.70388,0.00021,17.23865]
[1779557838250,32.51,75340.34,0.01,0.70261,0.00021,17.27106]
[1779557843285,32.51,75340.34,0.01,0.70262,0.00021,17.27059]
[1779557847312,32.51,75337.48,0.01,0.70203,0.00021,17.28567]
[1779557852348,32.5,75337.86,0.01,0.70217,0.00021,17.27822]
[1779557857383,32.5,75338.48,0.01,0.70233,0.00021,17.27421]
[1779557862418,32.49,75339.2,0.01,0.70251,0.00021,17.26968]
[1779557867455,32.49,75340.3,0.01,0.70277,0.00021,17.26307]
[1779557872493,32.49,75341.65,0.01,0.70308,0.00021,17.25512]
[1779557878799,32.48,75343.52,0.01,0.70351,0.00021,17.24413]
[1779557884574,32.48,75345.28,0.01,0.7039,0.00021,17.234]
[1779557888870,32.47,75339.02,0.01,0.70258,0.00021,17.26766]
[1779557894643,32.47,75337.77,0.01,0.70232,0.00021,17.27421]
[1779557899680,32.47,75339.14,0.01,0.70263,0.00021,17.26651]
[1779557904714,32.47,75339.32,0.01,0.70267,0.00021,17.26528]
[1779557909749,32.47,75338.24,0.01,0.70245,0.00021,17.27094]
[1779557914785,32.47,75337.42,0.01,0.70232,0.00021,17.2704]
[1779557919820,32.46,75337.36,0.01,0.70232,0.00021,17.27051]
[1779557924855,32.46,75336.19,0.01,0.70208,0.00021,17.2766]
[1779557929153,32.46,75330.72,0.01,0.70091,0.00021,17.30616]
[1779557935932,32.46,75330.87,0.01,0.70095,0.00021,17.30521]
[1779557939224,32.46,75341.13,0.01,0.70314,0.00021,17.24948]
[1779557943989,32.46,75343.61,0.01,0.70367,0.00021,17.23616]
[1779557949294,32.46,75346.47,0.01,0.70427,0.00021,17.22066]
[1779557955064,32.46,75347.33,0.01,0.70445,0.00021,17.21612]
[1779557962114,32.47,75347.05,0.01,0.70438,0.00021,17.21791]
[1779557967149,32.47,75346.02,0.01,0.70415,0.00021,17.22375]
[1779557973190,32.47,75346.79,0.01,0.70435,0.00021,17.21495]
[1779557977222,32.47,75339.11,0.01,0.7027,0.00021,17.25704]
[1779557982257,32.47,75339.4,0.01,0.70276,0.00021,17.25542]
[1779557987292,32.47,75339.85,0.01,0.70286,0.00021,17.25292]
[1779557991338,32.47,75369.07,0.01,0.70908,0.00021,17.09169]
[1779557992342,32.47,75375.69,0.01,0.71048,0.00021,17.05457]
[1779557993350,32.47,75376.03,0.01,0.71055,0.00021,17.05267]
[1779557998395,32.47,75372.05,0.01,0.70971,0.00021,17.07498]
[1779558003422,32.47,75372.31,0.01,0.70978,0.00021,17.07331]
[1779558004427,32.47,75353.79,0.01,0.70584,0.00021,17.1763]
[1779558005434,32.47,75350.21,0.01,0.70508,0.00021,17.19597]
[1779558010469,32.47,75350.27,0.01,0.70511,0.00021,17.1953]
[1779558016511,32.46,75350.25,0.01,0.70512,0.00021,17.19506]
[1779558022553,32.46,75350.26,0.01,0.70513,0.00021,17.19474]
[1779558025574,32.46,75342.71,0.01,0.70352,0.00021,17.23599]
[1779558030609,32.46,75345.83,0.01,0.7042,0.00021,17.21855]
[1779558035644,32.46,75347.44,0.01,0.7046,0.00021,17.20465]
[1779558046728,32.45,75347.67,0.01,0.70467,0.00021,17.2028]
[1779558051760,32.45,75351.46,0.01,0.70548,0.00021,17.1818]
[1779558058808,32.45,75353.51,0.01,0.70593,0.00021,17.1703]
[1779558065859,32.45,75351.71,0.01,0.70555,0.00021,17.18004]
[1779558071902,32.45,75351.25,0.01,0.70546,0.00021,17.18242]
[1779558080212,32.45,75350.79,0.01,0.70537,0.00021,17.18472]
[1779558083984,32.44,75342.07,0.01,0.70351,0.00021,17.23246]
[1779558089024,32.44,75341.93,0.01,0.70349,0.00021,17.23293]
[1779558098087,32.44,75342.82,0.01,0.70374,0.00021,17.22288]
[1779558103122,32.44,75341.41,0.01,0.70344,0.00021,17.2304]
[1779558108157,32.44,75342.01,0.01,0.70358,0.00021,17.22691]
[1779558116214,32.44,75343.03,0.01,0.70381,0.00021,17.221]
[1779558124270,32.43,75342.2,0.01,0.70364,0.00021,17.22522]
[1779558129309,32.43,75337.8,0.01,0.70271,0.00021,17.24903]
[1779558134340,32.43,75335.26,0.01,0.70216,0.00021,17.26293]
[1779558139375,32.43,75338.1,0.01,0.70277,0.00021,17.2475]
[1779558145417,32.43,75338.12,0.01,0.70277,0.00021,17.24745]
[1779558150711,32.43,75337.43,0.01,0.70262,0.00021,17.25128]
[1779558159515,32.43,75337.47,0.01,0.70266,0.00021,17.24646]
[1779558164550,32.43,75336.92,0.01,0.70254,0.00021,17.24954]
[1779558171599,32.44,75337.05,0.01,0.70256,0.00021,17.24894]
[1779558176634,32.44,75336.7,0.01,0.70248,0.00021,17.25096]
[1779558184690,32.44,75336.45,0.01,0.70243,0.00021,17.25246]
[1779558189725,32.44,75336.52,0.01,0.70244,0.00021,17.25216]
[1779558194760,32.44,75332.56,0.01,0.70159,0.00021,17.27376]
[1779558195769,32.44,75326.75,0.01,0.70034,0.00022,17.30525]
[1779558201063,32.44,75326.74,0.01,0.70033,0.00022,17.30536]
[1779558206844,32.44,75329.79,0.01,0.70098,0.00021,17.28895]
[1779558211879,32.44,75330.02,0.01,0.70107,0.00021,17.28301]
[1779558217921,32.44,75332.67,0.01,0.70163,0.00021,17.26879]
[1779558222955,32.44,75338.2,0.01,0.70281,0.00021,17.23885]
[1779558227992,32.44,75339.13,0.01,0.70301,0.00021,17.23391]
[1779558233028,32.45,75338.3,0.01,0.70282,0.00021,17.23876]
[1779558238064,32.45,75336.77,0.01,0.70248,0.00021,17.24747]
[1779558243098,32.45,75336.14,0.01,0.70233,0.00021,17.25116]
[1779558248143,32.45,75336.94,0.01,0.7025,0.00021,17.2469]
[1779558254181,32.45,75336.68,0.01,0.70243,0.00021,17.24865]
[1779558259212,32.46,75337.9,0.01,0.70268,0.00021,17.24239]
[1779558265256,32.46,75337.47,0.01,0.70257,0.00021,17.24518]
[1779558270290,32.46,75336.4,0.01,0.70233,0.00021,17.25135]
[1779558276332,32.46,75336.11,0.01,0.70229,0.00021,17.24855]
[1779558281632,32.47,75336.07,0.01,0.70227,0.00021,17.2491]
[1779558289429,32.47,75335.83,0.01,0.70219,0.00021,17.25093]
[1779558295470,32.47,75335.99,0.01,0.70221,0.00021,17.25042]
[1779558300764,32.47,75335.74,0.01,0.70215,0.00021,17.25207]
[1779558306546,32.48,75337.21,0.01,0.70245,0.00021,17.24443]
[1779558311581,32.48,75337.11,0.01,0.70242,0.00021,17.24529]
[1779558317624,32.48,75336.76,0.01,0.70233,0.00021,17.24756]
[1779558322659,32.48,75332.29,0.01,0.70136,0.00021,17.27207]
[1779558327694,32.48,75331.79,0.01,0.70125,0.00021,17.27494]
[1779558332728,32.49,75331.76,0.01,0.70127,0.00021,17.27049]
[1779558339782,32.49,75334.98,0.01,0.70195,0.00021,17.25336]
[1779558344816,32.49,75329.99,0.01,0.70087,0.00021,17.28061]
[1779558346827,32.49,75326.8,0.01,0.70019,0.00021,17.29785]
[1779558351864,32.49,75327.59,0.01,0.70036,0.00021,17.29361]
[1779558356897,32.49,75327.55,0.01,0.70035,0.00021,17.29383]
[1779558361934,32.49,75328.64,0.01,0.70058,0.00021,17.28791]
[1779558371259,32.49,75327.97,0.01,0.70043,0.00021,17.29165]
[1779558377038,32.49,75326.22,0.01,0.70005,0.00022,17.30119]
[1779558378048,32.49,75316.04,0.01,0.69786,0.00022,17.35577]
[1779558379051,32.49,75312.87,0.01,0.69718,0.00022,17.37264]
[1779558384086,32.49,75317.2,0.01,0.69811,0.00022,17.3495]
[1779558389122,32.49,75315.57,0.01,0.69775,0.00022,17.35858]
[1779558394168,32.5,75312.12,0.01,0.69703,0.00022,17.37252]
[1779558399203,32.5,75310.72,0.01,0.69671,0.00022,17.38022]
[1779558401473,32.5,75288.86,0.01,0.69196,0.00022,17.49517]
[1779558403236,32.5,75288.86,0.01,0.69196,0.00022,17.49518]
[1779558408266,32.5,75297.92,0.01,0.69393,0.00022,17.44811]
[1779558409276,32.5,75301.01,0.01,0.69459,0.00022,17.43194]
[1779558414310,32.5,75305.61,0.01,0.69557,0.00022,17.40815]
[1779558419344,32.51,75310.95,0.01,0.69672,0.00022,17.37999]
[1779558424380,32.51,75315.46,0.01,0.69769,0.00022,17.35608]
[1779558429414,32.51,75317.4,0.01,0.69811,0.00022,17.34591]
[1779558433445,32.51,75324.26,0.01,0.69958,0.00022,17.30921]
[1779558439488,32.51,75327.52,0.01,0.70029,0.00021,17.29163]
[1779558440498,32.51,75333.74,0.01,0.70162,0.00021,17.25805]
[1779558445530,32.51,75335.15,0.01,0.70192,0.00021,17.25052]
[1779558450566,32.51,75332.56,0.01,0.70136,0.00021,17.26469]
[1779558454595,32.51,75327.28,0.01,0.70026,0.00021,17.28849]
[1779558459630,32.51,75323.14,0.01,0.69937,0.00022,17.31077]
[1779558464665,32.51,75322.9,0.01,0.69931,0.00022,17.31221]
[1779558469699,32.51,75325.26,0.01,0.69981,0.00022,17.29971]
[1779558474734,32.51,75327.0,0.01,0.70018,0.00021,17.2905]
[1779558479769,32.51,75332.05,0.01,0.70126,0.00021,17.26331]
[1779558482036,32.51,75338.39,0.01,0.70262,0.00021,17.22897]
[1779558489838,32.51,75338.03,0.01,0.70254,0.00021,17.23098]
[1779558497897,32.51,75339.08,0.01,0.70276,0.00021,17.22539]
[1779558502930,32.51,75336.03,0.01,0.70211,0.00021,17.242]
[1779558507965,32.51,75338.88,0.01,0.70272,0.00021,17.22655]
[1779558515024,32.52,75338.61,0.01,0.70269,0.00021,17.22341]
[1779558520050,32.52,75338.19,0.01,0.7026,0.00021,17.22582]
[1779558525086,32.52,75338.98,0.01,0.70276,0.00021,17.22167]
[1779558531379,32.52,75341.28,0.01,0.70324,0.00021,17.20945]
[1779558537169,32.52,75340.29,0.01,0.70302,0.00021,17.21508]
[1779558544218,32.52,75342.13,0.01,0.70341,0.00021,17.20505]
[1779558549253,32.52,75343.62,0.01,0.70373,0.00021,17.19697]
[1779558556302,32.52,75342.18,0.01,0.70342,0.00021,17.20498]
[1779558561591,32.52,75341.41,0.01,0.70325,0.00021,17.20933]
[1779558567379,32.52,75343.36,0.01,0.70366,0.00021,17.19875]
[1779558571661,32.52,75332.98,0.01,0.70148,0.00021,17.25033]
[1779558573421,32.52,75331.52,0.01,0.70117,0.00021,17.25817]
[1779558578456,32.52,75331.35,0.01,0.70113,0.00021,17.25907]
[1779558583491,32.52,75331.1,0.01,0.70108,0.00021,17.26041]
[1779558588526,32.52,75335.1,0.01,0.70194,0.00021,17.23873]
[1779558593561,32.52,75338.11,0.01,0.70258,0.00021,17.22246]
[1779558598596,32.52,75338.71,0.01,0.70271,0.00021,17.21908]
[1779558603633,32.52,75337.37,0.01,0.70243,0.00021,17.22622]
[1779558608666,32.52,75336.37,0.01,0.70222,0.00021,17.23149]
[1779558613701,32.52,75337.23,0.01,0.70241,0.00021,17.2268]
[1779558618737,32.52,75336.63,0.01,0.70228,0.00021,17.23011]
[1779558623780,32.52,75336.08,0.01,0.70216,0.00021,17.23314]
[1779558628806,32.52,75335.89,0.01,0.70212,0.00021,17.23419]
[1779558642154,32.52,75335.19,0.01,0.70201,0.00021,17.23313]
[1779558647940,32.52,75334.05,0.01,0.70177,0.00021,17.23923]
[1779558653981,32.52,75333.91,0.01,0.70175,0.00021,17.23974]
[1779558661035,32.52,75334.05,0.01,0.70179,0.00021,17.23872]
[1779558667078,32.52,75334.01,0.01,0.70178,0.00021,17.23873]
[1779558673120,32.51,75333.85,0.01,0.70176,0.00021,17.23941]
[1779558678153,32.51,75334.19,0.01,0.70184,0.00021,17.23743]
[1779558683187,32.51,75333.5,0.01,0.70169,0.00021,17.24104]
[1779558688223,32.51,75334.87,0.01,0.70199,0.00021,17.23354]
[1779558690244,32.51,75342.16,0.01,0.70355,0.00021,17.19382]
[1779558691245,32.51,75360.11,0.01,0.70742,0.00021,17.09024]
[1779558692252,32.51,75378.22,0.01,0.71126,0.00021,16.98908]
[1779558693260,32.51,75378.78,0.01,0.71138,0.00021,16.98576]
[1779558698293,32.51,75384.6,0.01,0.71262,0.00021,16.95269]
[1779558703330,32.51,75389.57,0.01,0.71368,0.00021,16.92425]
[1779558704339,32.51,75381.96,0.01,0.71207,0.00021,16.9673]
[1779558707360,32.51,75375.61,0.01,0.71074,0.00021,17.00284]
[1779558708365,32.51,75373.91,0.01,0.71038,0.00021,17.01233]
[1779558713402,32.5,75374.41,0.01,0.7105,0.00021,17.00929]
[1779558718439,32.5,75376.83,0.01,0.71102,0.00021,16.99549]
[1779558724481,32.5,75378.08,0.01,0.71129,0.00021,16.98823]
[1779558729517,32.5,75380.15,0.01,0.71173,0.00021,16.97638]
[1779558735559,32.5,75381.42,0.01,0.71201,0.00021,16.96899]
[1779558740593,32.5,75381.93,0.01,0.71212,0.00021,16.96592]
[1779558745628,32.5,75382.86,0.01,0.71233,0.00021,16.96047]
[1779558752925,32.49,75383.41,0.01,0.71249,0.00021,16.95229]
[1779558759731,32.49,75378.87,0.01,0.71154,0.00021,16.97767]
[1779558764764,32.49,75376.05,0.01,0.71095,0.00021,16.99334]
[1779558773066,32.49,75375.16,0.01,0.71078,0.00021,16.998]
[1779558778866,32.49,75373.26,0.01,0.71039,0.00021,17.0084]
[1779558787929,32.48,75372.93,0.01,0.71034,0.00021,17.0097]
[1779558793207,32.48,75374.7,0.01,0.71072,0.00021,16.99941]
[1779558801021,32.48,75373.36,0.01,0.71046,0.00021,17.00625]
[1779558803278,32.48,75379.9,0.01,0.71186,0.00021,16.96918]
[1779558809078,32.47,75380.48,0.01,0.71201,0.00021,16.96516]
[1779558816142,32.47,75376.94,0.01,0.71132,0.00021,16.9797]
[1779558821181,32.46,75375.11,0.01,0.71095,0.00021,16.98954]
[1779558826213,32.46,75378.64,0.01,0.71171,0.00021,16.96937]
[1779558832255,32.46,75384.09,0.01,0.71287,0.00021,16.93819]
[1779558841319,32.46,75387.06,0.01,0.71351,0.00021,16.92102]
[1779558846353,32.46,75387.01,0.01,0.7135,0.00021,16.92113]
[1779558851392,32.46,75394.58,0.01,0.7151,0.00021,16.87777]
[1779558852401,32.46,75401.13,0.01,0.71648,0.00021,16.8402]
[1779558854413,32.46,75403.84,0.01,0.71705,0.00021,16.82455]
[1779558859448,32.45,75399.55,0.01,0.71616,0.00021,16.84887]
[1779558864483,32.45,75398.84,0.01,0.71603,0.00021,16.85261]
[1779558870525,32.45,75398.93,0.01,0.71606,0.00021,16.85177]
[1779558875560,32.45,75399.38,0.01,0.7162,0.00021,16.84411]
[1779558883851,32.45,75400.93,0.01,0.71654,0.00021,16.83481]
[1779558889658,32.44,75401.35,0.01,0.71664,0.00021,16.8321]
[1779558894693,32.44,75402.41,0.01,0.71687,0.00021,16.82574]
[1779558899729,32.44,75400.44,0.01,0.71646,0.00021,16.83695]
[1779558904764,32.44,75399.52,0.01,0.71626,0.00021,16.84231]
[1779558910806,32.44,75399.66,0.01,0.71629,0.00021,16.84162]
[1779558919870,32.44,75399.1,0.01,0.71617,0.00021,16.84503]
[1779558926918,32.44,75398.43,0.01,0.71602,0.00021,16.84905]
[1779558931953,32.44,75398.33,0.01,0.71604,0.00021,16.84482]
[1779558936989,32.44,75401.69,0.01,0.71675,0.00021,16.82535]
[1779558944274,32.44,75399.28,0.01,0.71625,0.00021,16.839]
[1779558951087,32.44,75397.3,0.01,0.71585,0.00021,16.84999]
[1779558956122,32.44,75398.59,0.01,0.71612,0.00021,16.8424]
[1779558961156,32.44,75396.28,0.01,0.71565,0.00021,16.85537]
[1779558964414,32.44,75403.59,0.01,0.71719,0.00021,16.8131]
[1779558966191,32.43,75403.17,0.01,0.71711,0.00021,16.81535]
[1779558971227,32.43,75403.85,0.01,0.71727,0.00021,16.81089]
[1779558976262,32.43,75409.06,0.01,0.71838,0.00021,16.78017]
[1779558980291,32.42,75403.08,0.01,0.71715,0.00021,16.81411]
[1779558985326,32.42,75403.49,0.01,0.71727,0.00021,16.81084]
[1779558991369,32.41,75403.46,0.01,0.71734,0.00021,16.80504]
[1779558996411,32.41,75403.44,0.01,0.71737,0.00021,16.80424]
[1779559001453,32.4,75403.82,0.01,0.71748,0.00021,16.80112]
[1779559008502,32.39,75403.83,0.01,0.71753,0.00021,16.79979]
[1779559015551,32.39,75404.18,0.01,0.71765,0.00021,16.79655]
[1779559020586,32.38,75404.34,0.01,0.71771,0.00021,16.79483]
[1779559024614,32.38,75397.14,0.01,0.71622,0.00021,16.8358]
[1779559025620,32.38,75397.33,0.01,0.71626,0.00021,16.83454]
[1779559031665,32.37,75401.94,0.01,0.71727,0.00021,16.80697]
[1779559036700,32.37,75403.26,0.01,0.71757,0.00021,16.7986]
[1779559041735,32.36,75400.8,0.01,0.71708,0.00021,16.81199]
[1779559042742,32.36,75394.9,0.01,0.71584,0.00021,16.84593]
[1779559047778,32.36,75396.35,0.01,0.71617,0.00021,16.83704]
[1779559052814,32.35,75395.87,0.01,0.71612,0.00021,16.83443]
[1779559059862,32.35,75397.37,0.01,0.71647,0.00021,16.82505]
[1779559065905,32.35,75398.84,0.01,0.7168,0.00021,16.81597]
[1779559071174,32.34,75400.83,0.01,0.71724,0.00021,16.8039]
[1779559076983,32.34,75400.43,0.01,0.71717,0.00021,16.80576]
[1779559082017,32.34,75402.37,0.01,0.71759,0.00021,16.7941]
[1779559087052,32.33,75402.17,0.01,0.71757,0.00021,16.79476]
[1779559090074,32.33,75408.21,0.01,0.71884,0.00021,16.75945]
[1779559096114,32.33,75409.46,0.01,0.71913,0.00021,16.75159]
[1779559101385,32.33,75408.91,0.01,0.71902,0.00021,16.75456]
[1779559110213,32.33,75408.11,0.01,0.71887,0.00021,16.75876]
[1779559115482,32.32,75403.58,0.01,0.71797,0.00021,16.77988]
[1779559121294,32.32,75398.33,0.01,0.71688,0.00021,16.80985]
[1779559126329,32.32,75399.13,0.01,0.71706,0.00021,16.8048]
[1779559131362,32.32,75399.2,0.01,0.71709,0.00021,16.80401]
[1779559134384,32.31,75393.87,0.01,0.71597,0.00021,16.83454]
[1779559139418,32.31,75395.21,0.01,0.71627,0.00021,16.82634]
[1779559144453,32.31,75395.78,0.01,0.71641,0.00021,16.8226]
[1779559149489,32.31,75395.87,0.01,0.71644,0.00021,16.82166]
[1779559154525,32.3,75393.73,0.01,0.716,0.00021,16.83367]
[1779559159558,32.3,75394.26,0.01,0.71612,0.00021,16.83037]
[1779559164594,32.3,75394.36,0.01,0.71616,0.00021,16.82944]
[1779559175671,32.3,75393.98,0.01,0.71615,0.00021,16.82601]
[1779559178692,32.29,75399.83,0.01,0.71739,0.00021,16.79196]
[1779559183728,32.29,75400.18,0.01,0.71747,0.00021,16.78968]
[1779559188766,32.29,75399.3,0.01,0.71729,0.00021,16.7945]
[1779559193798,32.29,75399.47,0.01,0.71734,0.00021,16.79323]
[1779559198833,32.29,75399.57,0.01,0.71737,0.00021,16.79236]
[1779559203868,32.29,75400.44,0.01,0.71756,0.00021,16.78705]
[1779559208902,32.28,75400.72,0.01,0.71763,0.00021,16.78516]
[1779559213938,32.28,75400.26,0.01,0.71754,0.00021,16.78757]
[1779559218974,32.28,75399.35,0.01,0.71736,0.00021,16.79254]
[1779559224012,32.28,75399.07,0.01,0.71731,0.00021,16.79386]
[1779559226023,32.28,75393.25,0.01,0.71609,0.00021,16.8274]
[1779559231061,32.28,75390.3,0.01,0.71552,0.00021,16.83914]
[1779559236095,32.27,75388.5,0.01,0.71516,0.00021,16.84893]
[1779559241133,32.27,75394.51,0.01,0.71646,0.00021,16.81364]
[1779559246165,32.27,75395.83,0.01,0.71675,0.00021,16.80562]
[1779559251200,32.26,75397.87,0.01,0.71719,0.00021,16.79343]
[1779559259257,32.26,75401.38,0.01,0.71795,0.00021,16.7724]
[1779559264292,32.26,75405.17,0.01,0.71876,0.00021,16.75001]
[1779559269327,32.26,75404.52,0.01,0.71864,0.00021,16.75354]
[1779559274364,32.25,75403.93,0.01,0.71852,0.00021,16.75673]
[1779559279397,32.25,75397.43,0.01,0.71716,0.00021,16.79421]
[1779559284432,32.25,75396.77,0.01,0.71703,0.00021,16.79768]
[1779559288460,32.25,75391.44,0.01,0.71592,0.00021,16.82818]
[1779559293495,32.25,75391.42,0.01,0.71597,0.00021,16.82295]
[1779559298765,32.24,75393.62,0.01,0.71645,0.00021,16.80982]
[1779559305584,32.24,75393.81,0.01,0.71651,0.00021,16.80825]
[1779559307593,32.24,75399.36,0.01,0.71769,0.00021,16.77593]
[1779559312628,32.24,75403.39,0.01,0.71854,0.00021,16.75237]
[1779559316656,32.24,75409.17,0.01,0.71976,0.00021,16.71859]
[1779559321691,32.24,75409.28,0.01,0.71979,0.00021,16.71775]
[1779559326726,32.23,75412.1,0.01,0.7204,0.00021,16.70064]
[1779559331760,32.23,75411.83,0.01,0.72036,0.00021,16.70171]
[1779559334782,32.23,75402.12,0.01,0.71833,0.00021,16.7582]
[1779559335790,32.23,75386.88,0.01,0.7151,0.00021,16.84654]
[1779559336796,32.23,75385.13,0.01,0.71473,0.00021,16.85653]
[1779559342837,32.23,75384.07,0.01,0.71453,0.00021,16.86202]
[1779559347873,32.22,75385.93,0.01,0.71494,0.00021,16.85099]
[1779559352909,32.22,75388.66,0.01,0.71556,0.00021,16.83026]
[1779559358949,32.22,75390.69,0.01,0.716,0.00021,16.81842]
[1779559363995,32.22,75392.79,0.01,0.71644,0.00021,16.80619]
[1779559365002,32.22,75379.47,0.01,0.71362,0.00021,16.88297]
[1779559366010,32.22,75380.54,0.01,0.71384,0.00021,16.87678]
[1779559374073,32.22,75379.48,0.01,0.71363,0.00021,16.88251]
[1779559380350,32.22,75380.75,0.01,0.71391,0.00021,16.87502]
[1779559386154,32.22,75382.16,0.01,0.71421,0.00021,16.8668]
[1779559389178,32.22,75388.56,0.01,0.71558,0.00021,16.82986]
[1779559390422,32.22,75386.32,0.01,0.7151,0.00021,16.84279]
[1779559396228,32.22,75383.32,0.01,0.71446,0.00021,16.86003]
[1779559400492,32.21,75376.55,0.01,0.71303,0.00021,16.89868]
[1779559406298,32.21,75375.21,0.01,0.71274,0.00021,16.90635]
[1779559412340,32.22,75373.68,0.01,0.71246,0.00021,16.91026]
[1779559417379,32.22,75372.98,0.01,0.71231,0.00021,16.91429]
[1779559422410,32.22,75376.69,0.01,0.71309,0.00021,16.89318]
[1779559427445,32.22,75389.61,0.01,0.71583,0.00021,16.81908]
[1779559430701,32.22,75395.32,0.01,0.71704,0.00021,16.78606]
[1779559436508,32.22,75397.5,0.01,0.71751,0.00021,16.77311]
[1779559441543,32.22,75400.47,0.01,0.71814,0.00021,16.75575]
[1779559448591,32.21,75400.34,0.01,0.71812,0.00021,16.75638]
[1779559453628,32.21,75402.81,0.01,0.71865,0.00021,16.74184]
[1779559458662,32.21,75404.68,0.01,0.71905,0.00021,16.73078]
[1779559463697,32.21,75406.59,0.01,0.71945,0.00021,16.71948]
[1779559468732,32.21,75406.51,0.01,0.71945,0.00021,16.71966]
[1779559475782,32.21,75405.46,0.01,0.71927,0.00021,16.72078]
[1779559481053,32.21,75404.59,0.01,0.71909,0.00021,16.72579]
[1779559486858,32.21,75410.36,0.01,0.72032,0.00021,16.69163]
[1779559491900,32.2,75411.94,0.01,0.72067,0.00021,16.68175]
[1779559498942,32.2,75413.45,0.01,0.72102,0.00021,16.67198]
[1779559503977,32.19,75416.15,0.01,0.72161,0.00021,16.65538]
[1779559509012,32.19,75418.1,0.01,0.72204,0.00021,16.64332]
[1779559514047,32.19,75422.61,0.01,0.723,0.00021,16.61612]
[1779559519083,32.19,75422.05,0.01,0.7229,0.00021,16.61905]
[1779559525126,32.18,75424.11,0.01,0.72334,0.00021,16.60633]
[1779559530161,32.18,75432.17,0.01,0.72505,0.00021,16.55784]
[1779559531167,32.18,75434.18,0.01,0.72551,0.00021,16.5408]
[1779559535196,32.18,75440.63,0.01,0.72687,0.00021,16.50167]
[1779559536201,32.18,75441.22,0.01,0.727,0.00021,16.49807]
[1779559541243,32.18,75444.23,0.01,0.72763,0.00021,16.47954]
[1779559546272,32.17,75452.03,0.01,0.72927,0.00021,16.4319]
[1779559551545,32.17,75455.05,0.01,0.7299,0.00021,16.4133]
[1779559556358,32.17,75461.5,0.01,0.73124,0.00021,16.37388]
[1779559559382,32.17,75466.86,0.01,0.73235,0.00021,16.34114]
[1779559561616,32.17,75461.73,0.01,0.73129,0.00021,16.37242]
[1779559567438,32.17,75460.2,0.01,0.73098,0.00021,16.38166]
[1779559572472,32.17,75459.79,0.01,0.73089,0.00021,16.38424]
[1779559577507,32.17,75461.86,0.01,0.73131,0.00021,16.37176]
[1779559582543,32.17,75461.31,0.01,0.73119,0.00021,16.37531]
[1779559587579,32.17,75460.43,0.01,0.73101,0.00021,16.38081]
[1779559591825,32.17,75447.21,0.01,0.72831,0.00021,16.45624]
[1779559594628,32.17,75445.79,0.01,0.72802,0.00021,16.46472]
[1779559599667,32.17,75445.73,0.01,0.72801,0.00021,16.4648]
[1779559605710,32.17,75444.49,0.01,0.72776,0.00021,16.47219]
[1779559610741,32.17,75447.82,0.01,0.72845,0.00021,16.45204]
[1779559611965,32.17,75455.56,0.01,0.73006,0.00021,16.40511]
[1779559617791,32.17,75458.35,0.01,0.73062,0.00021,16.38847]
[1779559622824,32.17,75459.24,0.01,0.7308,0.00021,16.38335]
[1779559627860,32.18,75465.05,0.01,0.73199,0.00021,16.34806]
[1779559630881,32.18,75470.28,0.01,0.73307,0.00021,16.31594]
[1779559635916,32.17,75472.99,0.01,0.73363,0.00021,16.29916]
[1779559640951,32.17,75466.65,0.01,0.73234,0.00021,16.3378]
[1779559644980,32.17,75458.37,0.01,0.73063,0.00021,16.38821]
[1779559645986,32.17,75457.5,0.01,0.73045,0.00021,16.3935]
[1779559651023,32.17,75458.65,0.01,0.73074,0.00021,16.38152]
[1779559652246,32.17,75453.36,0.01,0.72964,0.00021,16.41371]
[1779559659079,32.17,75451.79,0.01,0.72932,0.00021,16.42305]
[1779559664114,32.17,75450.53,0.01,0.72906,0.00021,16.43054]
[1779559669149,32.17,75450.97,0.01,0.72916,0.00021,16.42781]
[1779559674183,32.17,75456.3,0.01,0.73026,0.00021,16.39545]
[1779559676197,32.17,75457.52,0.01,0.73051,0.00021,16.38811]
[1779559681233,32.17,75457.28,0.01,0.73045,0.00021,16.3898]
[1779559687276,32.17,75456.66,0.01,0.73032,0.00021,16.39382]
[1779559692310,32.17,75453.28,0.01,0.72961,0.00021,16.41457]
[1779559698352,32.17,75449.55,0.01,0.72883,0.00021,16.43736]
[1779559699358,32.18,75443.76,0.01,0.72763,0.00021,16.47239]
[1779559703387,32.17,75450.21,0.01,0.72897,0.00021,16.43336]
[1779559708421,32.18,75448.51,0.01,0.72861,0.00021,16.44374]
[1779559715472,32.18,75447.8,0.01,0.72851,0.00021,16.44321]
[1779559721516,32.18,75444.86,0.01,0.72789,0.00021,16.46099]
[1779559727557,32.18,75444.6,0.01,0.72784,0.00021,16.46258]
[1779559732809,32.18,75444.05,0.01,0.72772,0.00021,16.46591]
[1779559738637,32.18,75442.72,0.01,0.72745,0.00021,16.47393]
[1779559743672,32.18,75443.18,0.01,0.72754,0.00021,16.47113]
[1779559748707,32.18,75442.94,0.01,0.7275,0.00021,16.47254]
[1779559753744,32.18,75442.51,0.01,0.72741,0.00021,16.47511]
[1779559758780,32.18,75442.33,0.01,0.72737,0.00021,16.47617]
[1779559763816,32.18,75442.48,0.01,0.7274,0.00021,16.47528]
[1779559768852,32.17,75443.73,0.01,0.72767,0.00021,16.46749]
[1779559773886,32.17,75443.57,0.01,0.72769,0.00021,16.46322]
[1779559780934,32.17,75445.75,0.01,0.72816,0.00021,16.44965]
[1779559785969,32.17,75450.45,0.01,0.72914,0.00021,16.42099]
[1779559791005,32.17,75456.62,0.01,0.73042,0.00021,16.38339]
[1779559796045,32.17,75459.35,0.01,0.73099,0.00021,16.36664]
[1779559801075,32.17,75463.24,0.01,0.7318,0.00021,16.34272]
[1779559803301,32.17,75473.49,0.01,0.73392,0.00021,16.27976]
[1779559809147,32.17,75473.3,0.01,0.73388,0.00021,16.28079]
[1779559814183,32.16,75475.13,0.01,0.73427,0.00021,16.26916]
[1779559821241,32.16,75476.12,0.01,0.73448,0.00021,16.26272]
[1779559822240,32.16,75488.98,0.01,0.73712,0.0002,16.18295]
[1779559823454,32.16,75491.51,0.01,0.73764,0.0002,16.16719]
[1779559829288,32.16,75489.64,0.01,0.73726,0.0002,16.17888]
[1779559834325,32.16,75491.96,0.01,0.73777,0.0002,16.15953]
[1779559839358,32.16,75491.71,0.01,0.73772,0.0002,16.16122]
[1779559844399,32.16,75491.06,0.01,0.73758,0.0002,16.1654]
[1779559849432,32.16,75491.82,0.01,0.73773,0.0002,16.1608]
[1779559853459,32.16,75497.13,0.01,0.73881,0.0002,16.12774]
[1779559857486,32.16,75502.97,0.01,0.74,0.0002,16.09117]
[1779559859500,32.17,75495.03,0.01,0.73838,0.0002,16.14094]
[1779559860507,32.17,75495.91,0.01,0.73856,0.0002,16.13548]
[1779559865544,32.17,75493.91,0.01,0.73815,0.0002,16.14809]
[1779559870582,32.16,75494.79,0.01,0.73834,0.0002,16.14209]
[1779559873808,32.16,75477.24,0.01,0.73476,0.00021,16.25077]
[1779559875612,32.16,75477.62,0.01,0.73484,0.00021,16.24832]
[1779559880650,32.16,75478.92,0.01,0.73512,0.00021,16.24001]
[1779559885684,32.16,75480.23,0.01,0.73539,0.00021,16.23164]
[1779559888705,32.16,75487.54,0.01,0.7369,0.0002,16.18616]
[1779559889712,32.16,75493.4,0.01,0.7381,0.0002,16.14962]
[1779559891730,32.16,75495.31,0.01,0.73853,0.0002,16.13274]
[1779559896761,32.16,75498.63,0.01,0.73921,0.0002,16.11192]
[1779559901797,32.16,75499.87,0.01,0.73946,0.0002,16.10433]
[1779559906832,32.16,75506.15,0.01,0.74072,0.0002,16.06516]
[1779559909856,32.16,75511.83,0.01,0.74187,0.0002,16.02954]
[1779559914892,32.16,75513.0,0.01,0.7421,0.0002,16.02245]
[1779559919925,32.16,75515.96,0.01,0.7427,0.0002,16.00366]
[1779559924960,32.16,75514.23,0.01,0.74235,0.0002,16.01451]
[1779559929994,32.16,75517.53,0.01,0.74302,0.0002,15.99355]
[1779559932217,32.16,75523.51,0.01,0.74423,0.0002,15.95562]
[1779559937048,32.16,75528.13,0.01,0.74516,0.0002,15.9263]
[1779559942288,32.16,75525.25,0.01,0.74457,0.0002,15.94493]
[1779559948137,32.16,75523.76,0.01,0.74426,0.0002,15.95468]
[1779559953173,32.16,75522.28,0.01,0.744,0.0002,15.95931]
[1779559958208,32.17,75519.93,0.01,0.74352,0.0002,15.97448]
[1779559963243,32.17,75518.68,0.01,0.74326,0.0002,15.98268]
[1779559964251,32.17,75525.54,0.01,0.74464,0.0002,15.9392]
[1779559965257,32.17,75524.96,0.01,0.74452,0.0002,15.94307]
[1779559970293,32.18,75526.91,0.01,0.74486,0.0002,15.93234]
[1779559972499,32.18,75541.23,0.01,0.7477,0.0002,15.84208]
[1779559974326,32.18,75548.45,0.01,0.74914,0.0002,15.79565]
[1779559975333,32.18,75570.49,0.01,0.75351,0.0002,15.65295]
[1779559976349,32.18,75586.71,0.01,0.75671,0.0002,15.54674]
[1779559977385,32.17,75645.56,0.01,0.76819,0.00019,15.15151]
[1779559978359,32.17,75675.56,0.01,0.77387,0.00019,14.94771]
[1779559979378,32.17,75697.52,0.01,0.77798,0.00019,14.79709]
[1779559980378,32.17,75701.79,0.01,0.77877,0.00019,14.76797]
[1779559982486,32.17,75691.78,0.01,0.7769,0.00019,14.83715]
[1779559983456,32.17,75667.5,0.01,0.77233,0.00019,15.00361]
[1779559984461,32.17,75662.36,0.01,0.77136,0.00019,15.03867]
[1779559986480,32.17,75656.85,0.01,0.7703,0.00019,15.07631]
[1779559987481,32.17,75650.81,0.01,0.76915,0.00019,15.11753]
[1779559988490,32.17,75645.02,0.01,0.76804,0.00019,15.15663]
[1779559989496,32.17,75635.59,0.01,0.76624,0.00019,15.22017]
[1779559994532,32.17,75640.1,0.01,0.7671,0.00019,15.19001]
[1779559996547,32.17,75630.69,0.01,0.76529,0.00019,15.25337]
[1779559997556,32.17,75623.12,0.01,0.76383,0.00019,15.30402]
[1779560002747,32.18,75628.83,0.01,0.76491,0.00019,15.26645]
[1779560007625,32.18,75618.02,0.01,0.76281,0.00019,15.33928]
[1779560012659,32.18,75622.03,0.01,0.76363,0.00019,15.30778]
[1779560017700,32.18,75622.01,0.01,0.76361,0.00019,15.30844]
[1779560018707,32.18,75615.54,0.01,0.76236,0.00019,15.35157]
[1779560019713,32.18,75613.55,0.01,0.76197,0.00019,15.36494]
[1779560024751,32.19,75613.99,0.01,0.76204,0.00019,15.36236]
[1779560029783,32.19,75613.93,0.01,0.76202,0.00019,15.36311]
[1779560033813,32.19,75621.9,0.01,0.76355,0.00019,15.31034]
[1779560034819,32.19,75628.99,0.01,0.76491,0.00019,15.26315]
[1779560039854,32.19,75628.58,0.01,0.76481,0.00019,15.26685]
[1779560044891,32.2,75632.96,0.01,0.76563,0.00019,15.23832]
[1779560049923,32.2,75635.97,0.01,0.76616,0.00019,15.21953]
[1779560054959,32.21,75636.59,0.01,0.76625,0.00019,15.21659]
[1779560059995,32.21,75637.89,0.01,0.76646,0.00019,15.20919]
[1779560062009,32.21,75624.69,0.01,0.76391,0.00019,15.29801]
[1779560063015,32.22,75619.47,0.01,0.7629,0.00019,15.33297]
[1779560066040,32.22,75611.81,0.01,0.7614,0.00019,15.3845]
[1779560071073,32.22,75608.85,0.01,0.76086,0.00019,15.39971]
[1779560076108,32.22,75607.04,0.01,0.76049,0.00019,15.41222]
[1779560081150,32.23,75609.09,0.01,0.76087,0.00019,15.3993]
[1779560082154,32.23,75624.72,0.01,0.76389,0.00019,15.29561]
[1779560083160,32.23,75633.23,0.01,0.76551,0.00019,15.23902]
[1779560084166,32.23,75626.54,0.01,0.76422,0.00019,15.28396]
[1779560086179,32.23,75618.01,0.01,0.76257,0.00019,15.34113]
[1779560087188,32.23,75610.05,0.01,0.76103,0.00019,15.39406]
[1779560089360,32.23,75626.72,0.01,0.76424,0.00019,15.28342]
[1779560092221,32.23,75619.99,0.01,0.76293,0.00019,15.32875]
[1779560095243,32.24,75614.13,0.01,0.76178,0.00019,15.36817]
[1779560100277,32.24,75610.73,0.01,0.76111,0.00019,15.39133]
[1779560102401,32.24,75624.06,0.01,0.76367,0.00019,15.30308]
[1779560103362,32.24,75646.26,0.01,0.76793,0.00019,15.15447]
[1779560104359,32.24,75650.68,0.01,0.76876,0.00019,15.1249]
[1779560106382,32.24,75640.18,0.01,0.76675,0.00019,15.19606]
[1779560107405,32.24,75639.11,0.01,0.76653,0.00019,15.20348]
[1779560109532,32.25,75633.54,0.01,0.76545,0.00019,15.24124]
[1779560110418,32.25,75633.54,0.01,0.76545,0.00019,15.24129]
[1779560115454,32.25,75631.72,0.01,0.76508,0.00019,15.25443]
[1779560120485,32.26,75635.83,0.01,0.76583,0.00019,15.22817]
[1779560125521,32.26,75636.76,0.01,0.76598,0.00019,15.22289]
[1779560127554,32.26,75644.88,0.01,0.76752,0.00019,15.16892]
[1779560128547,32.26,75647.23,0.01,0.76796,0.00019,15.15338]
[1779560133577,32.27,75649.48,0.01,0.7684,0.00019,15.13454]
[1779560138617,32.27,75648.61,0.01,0.7682,0.00019,15.14177]
[1779560139751,32.27,75654.62,0.01,0.76933,0.00019,15.10158]
[1779560141637,32.28,75653.22,0.01,0.76905,0.00019,15.11165]
[1779560143651,32.28,75645.6,0.01,0.76758,0.00019,15.16356]
[1779560144657,32.28,75644.33,0.01,0.76733,0.00019,15.17236]
[1779560145664,32.28,75634.97,0.01,0.76553,0.00019,15.23541]
[1779560146673,32.28,75634.15,0.01,0.76537,0.00019,15.24118]
[1779560151710,32.29,75632.49,0.01,0.76501,0.00019,15.2536]
[1779560155739,32.29,75627.3,0.01,0.76399,0.00019,15.28917]
[1779560158759,32.3,75614.9,0.01,0.76158,0.00019,15.37226]
[1779560159903,32.3,75607.65,0.01,0.76017,0.00019,15.4204]
[1779560165809,32.3,75607.54,0.01,0.76011,0.00019,15.42222]
[1779560169974,32.31,75588.13,0.01,0.75631,0.0002,15.55047]
[1779560171876,32.31,75586.34,0.01,0.75595,0.0002,15.56261]
[1779560172882,32.31,75579.65,0.01,0.75463,0.0002,15.60635]
[1779560174895,32.31,75573.13,0.01,0.75334,0.0002,15.64896]
[1779560178923,32.31,75578.61,0.01,0.7544,0.0002,15.61396]
[1779560180938,32.31,75585.42,0.01,0.75573,0.0002,15.57]
[1779560185974,32.32,75593.05,0.01,0.75718,0.0002,15.52132]
[1779560191007,32.33,75588.26,0.01,0.75625,0.0002,15.549]
[1779560196043,32.33,75586.59,0.01,0.75589,0.0002,15.56112]
[1779560198057,32.33,75577.07,0.01,0.75401,0.0002,15.62353]
[1779560199063,32.33,75576.19,0.01,0.75383,0.0002,15.62941]
[1779560204097,32.34,75574.44,0.01,0.75346,0.0002,15.64164]
[1779560209132,32.34,75571.93,0.01,0.75294,0.0002,15.65884]
[1779560214168,32.35,75571.55,0.01,0.75284,0.0002,15.66225]
[1779560216182,32.35,75562.1,0.01,0.75096,0.0002,15.72375]
[1779560221217,32.35,75567.11,0.01,0.75192,0.0002,15.69227]
[1779560226251,32.36,75567.46,0.01,0.75197,0.0002,15.69088]
[1779560232293,32.36,75566.27,0.01,0.7517,0.0002,15.6996]
[1779560236325,32.37,75573.91,0.01,0.75318,0.0002,15.65128]
[1779560237334,32.37,75579.55,0.01,0.75428,0.0002,15.61495]
[1779560238339,32.37,75584.81,0.01,0.7553,0.0002,15.58102]
[1779560240474,32.37,75596.85,0.01,0.75764,0.00019,15.50298]
[1779560245388,32.38,75600.0,0.01,0.75821,0.00019,15.48385]
[1779560250543,32.38,75603.22,0.01,0.75878,0.00019,15.46438]
[1779560256465,32.39,75600.22,0.01,0.7582,0.00019,15.48084]
[1779560258479,32.39,75605.32,0.01,0.75917,0.00019,15.44787]
[1779560260613,32.4,75616.37,0.01,0.7613,0.00019,15.37555]
[1779560262508,32.4,75620.15,0.01,0.76201,0.00019,15.3511]
[1779560264520,32.4,75628.95,0.01,0.76369,0.00019,15.29342]
[1779560265527,32.4,75635.7,0.01,0.76497,0.00019,15.24892]
[1779560266538,32.4,75641.35,0.01,0.76604,0.00019,15.21167]
[1779560268550,32.41,75645.54,0.01,0.76682,0.00019,15.18418]
[1779560273585,32.41,75652.3,0.01,0.76808,0.00019,15.1401]
[1779560277614,32.41,75662.0,0.01,0.76989,0.00019,15.07593]
[1779560279630,32.42,75664.06,0.01,0.77026,0.00019,15.06269]
[1779560283660,32.42,75676.47,0.01,0.77256,0.00019,14.98013]
[1779560284698,32.42,75671.26,0.01,0.77158,0.00019,15.01561]
[1779560286712,32.42,75667.66,0.01,0.77089,0.00019,15.04038]
[1779560290824,32.43,75676.11,0.01,0.77244,0.00019,14.98452]
[1779560292768,32.46,75663.88,0.01,0.76992,0.00019,15.07506]
[1779560293771,32.46,75659.47,0.01,0.76908,0.00019,15.10501]
[1779560299812,32.47,75662.75,0.01,0.76964,0.00019,15.08534]
[1779560301826,32.48,75671.17,0.01,0.7712,0.00019,15.02959]
[1779560303845,32.51,75672.85,0.01,0.77131,0.00019,15.026]
[1779560307871,32.52,75678.85,0.01,0.77231,0.00019,14.99001]
[1779560308879,32.53,75679.72,0.01,0.77246,0.00019,14.98453]
[1779560313920,32.56,75672.35,0.01,0.7709,0.00019,15.03761]
[1779560314924,32.56,75672.36,0.01,0.77089,0.00019,15.03797]
[1779560319958,32.57,75671.08,0.01,0.77059,0.00019,15.04863]
[1779560324994,32.58,75671.59,0.01,0.77063,0.00019,15.04728]
[1779560330034,32.59,75674.51,0.01,0.77112,0.00019,15.02979]
[1779560335069,32.6,75674.51,0.01,0.77107,0.00019,15.03186]
[1779560340106,32.6,75672.4,0.01,0.77061,0.00019,15.04803]
[1779560341180,32.61,75666.47,0.01,0.76949,0.00019,15.08804]
[1779560344136,32.61,75672.55,0.01,0.7706,0.00019,15.04848]
[1779560350178,32.62,75677.05,0.01,0.77138,0.00019,15.0208]
[1779560353208,32.62,75687.54,0.01,0.7733,0.00019,14.95152]
[1779560354218,32.64,75686.33,0.01,0.77298,0.00019,14.96332]
[1779560359250,32.71,75687.06,0.01,0.77265,0.00019,14.97575]
[1779560364285,32.74,75686.39,0.01,0.77231,0.00019,14.98814]
[1779560369320,32.75,75687.01,0.01,0.7724,0.00019,14.98518]
[1779560374356,32.75,75688.86,0.01,0.77275,0.00019,14.96891]
[1779560376370,32.75,75681.54,0.01,0.77138,0.00019,15.01822]
[1779560377377,32.75,75671.62,0.01,0.76953,0.00019,15.08437]
[1779560380398,32.75,75676.99,0.01,0.77052,0.00019,15.04915]
[1779560385434,32.76,75680.35,0.01,0.77112,0.00019,15.02786]
[1779560387446,32.76,75687.62,0.01,0.77246,0.00019,14.97976]
[1779560391475,32.76,75693.19,0.01,0.77346,0.00019,14.94344]
[1779560394496,32.77,75701.73,0.01,0.77502,0.00018,14.88694]
[1779560397519,32.77,75708.94,0.01,0.77632,0.00018,14.83944]
[1779560399530,32.77,75714.8,0.01,0.77738,0.00018,14.8007]
[1779560403559,32.78,75709.41,0.01,0.77635,0.00018,14.83853]
[1779560406579,32.78,75716.86,0.01,0.77768,0.00018,14.7894]
[1779560408593,32.79,75723.65,0.01,0.7789,0.00018,14.74437]
[1779560413629,32.8,75724.93,0.01,0.77908,0.00018,14.73793]
[1779560416653,32.8,75736.87,0.01,0.78122,0.00018,14.65804]
[1779560417668,32.8,75741.9,0.01,0.78213,0.00018,14.62384]
[1779560418669,32.8,75754.41,0.01,0.78438,0.00018,14.53881]
[1779560419678,32.8,75757.24,0.01,0.78488,0.00018,14.51979]
[1779560423713,32.8,75768.82,0.01,0.78694,0.00018,14.44093]
[1779560424724,32.81,75771.86,0.01,0.78744,0.00018,14.42141]
[1779560426734,32.81,75777.5,0.01,0.78844,0.00018,14.38281]
[1779560428753,32.81,75798.42,0.01,0.79213,0.00018,14.23872]
[1779560429765,32.81,75807.06,0.01,0.79364,0.00017,14.17899]
[1779560430769,32.81,75805.65,0.01,0.79339,0.00018,14.18893]
[1779560433795,32.81,75816.2,0.01,0.79528,0.00017,14.11073]
[1779560435819,32.82,75810.98,0.01,0.79434,0.00017,14.14819]
[1779560436822,32.82,75804.27,0.01,0.79317,0.00018,14.19471]
[1779560438837,32.82,75798.53,0.01,0.79216,0.00018,14.23465]
[1779560443871,32.82,75800.44,0.01,0.79247,0.00018,14.22229]
[1779560444874,32.82,75808.73,0.01,0.79392,0.00017,14.16503]
[1779560446889,32.82,75817.33,0.01,0.79541,0.00017,14.10552]
[1779560449909,32.82,75810.21,0.01,0.79416,0.00017,14.1553]
[1779560454945,32.82,75809.21,0.01,0.79397,0.00017,14.16285]
[1779560459982,32.83,75803.5,0.01,0.79295,0.00018,14.20332]
[1779560465048,32.83,75800.17,0.01,0.79234,0.00018,14.22743]
[1779560470084,32.84,75801.63,0.01,0.79257,0.00018,14.21836]
[1779560472145,32.84,75807.8,0.01,0.79364,0.00017,14.17613]
[1779560475122,32.84,75816.29,0.01,0.7951,0.00017,14.11808]
[1779560480156,32.85,75810.34,0.01,0.79403,0.00017,14.16079]
[1779560485192,32.85,75816.63,0.01,0.79509,0.00017,14.11854]
[1779560488223,32.85,75829.51,0.01,0.7973,0.00017,14.02993]
[1779560489225,32.85,75823.05,0.01,0.79618,0.00017,14.07519]
[1779560490227,32.86,75808.35,0.01,0.79361,0.00017,14.17744]
[1779560491234,32.86,75806.67,0.01,0.79336,0.00017,14.18403]
[1779560492295,32.86,75800.47,0.01,0.79227,0.00018,14.2271]
[1779560498287,32.86,75803.31,0.01,0.79274,0.00018,14.20892]
[1779560503345,32.87,75807.9,0.01,0.7935,0.00017,14.17872]
[1779560505351,32.87,75821.44,0.01,0.79584,0.00017,14.08547]
[1779560506351,32.87,75822.27,0.01,0.79598,0.00017,14.08008]
[1779560511384,32.88,75817.4,0.01,0.79509,0.00017,14.11572]
[1779560512394,32.88,75815.09,0.01,0.79468,0.00017,14.13204]
[1779560513399,32.88,75808.65,0.01,0.79355,0.00017,14.17691]
[1779560514406,32.88,75806.66,0.01,0.7932,0.00017,14.1909]
[1779560519442,32.88,75804.44,0.01,0.79278,0.00018,14.20746]
[1779560522521,32.89,75814.09,0.01,0.79444,0.00017,14.14141]
[1779560524476,32.89,75815.75,0.01,0.79472,0.00017,14.13051]
[1779560529513,32.89,75811.91,0.01,0.79401,0.00017,14.1587]
[1779560530518,32.9,75805.54,0.01,0.79289,0.00017,14.20304]
[1779560532591,32.9,75803.88,0.01,0.79259,0.00018,14.21499]
[1779560537594,32.9,75805.75,0.01,0.79288,0.00017,14.20334]
[1779560538602,32.9,75799.61,0.01,0.7918,0.00018,14.24598]
[1779560541624,32.91,75809.32,0.01,0.79348,0.00017,14.17964]
[1779560542661,32.91,75809.32,0.01,0.79347,0.00017,14.18025]
[1779560547665,32.91,75807.39,0.01,0.7931,0.00017,14.19505]
[1779560552731,32.92,75806.37,0.01,0.79293,0.00017,14.19832]
[1779560557741,32.92,75806.43,0.01,0.79291,0.00017,14.19933]
[1779560562802,32.93,75807.51,0.01,0.79306,0.00017,14.19328]
[1779560567811,32.93,75809.11,0.01,0.79331,0.00017,14.18366]
[1779560571840,32.94,75820.19,0.01,0.7952,0.00017,14.10832]
[1779560573853,32.94,75814.05,0.01,0.79412,0.00017,14.15144]
[1779560574859,32.94,75804.77,0.01,0.7925,0.00017,14.21576]
[1779560578888,32.94,75797.87,0.01,0.79126,0.00018,14.26421]
[1779560582917,32.95,75805.34,0.01,0.79255,0.00017,14.21367]
[1779560587953,32.95,75809.0,0.01,0.79315,0.00017,14.18997]
[1779560589965,32.95,75796.51,0.01,0.79095,0.00018,14.27648]
[1779560595000,32.96,75786.04,0.01,0.78908,0.00018,14.34956]
[1779560596011,32.96,75778.1,0.01,0.78767,0.00018,14.40413]
[1779560598022,32.96,75767.46,0.01,0.78577,0.00018,14.47712]
[1779560602050,32.96,75761.6,0.01,0.78471,0.00018,14.51744]
[1779560604064,32.96,75746.55,0.01,0.782,0.00018,14.61986]
[1779560609098,32.97,75751.37,0.01,0.78285,0.00018,14.58812]
[1779560611112,32.97,75757.35,0.01,0.78396,0.00018,14.54267]
[1779560616148,32.97,75761.48,0.01,0.78467,0.00018,14.51569]
[1779560621184,32.98,75760.64,0.01,0.7845,0.00018,14.52251]
[1779560624205,32.98,75755.54,0.01,0.78356,0.00018,14.55786]
[1779560629240,32.98,75755.18,0.01,0.78347,0.00018,14.5615]
[1779560634277,32.99,75753.67,0.01,0.78317,0.00018,14.57285]
[1779560639330,32.99,75753.83,0.01,0.78317,0.00018,14.57282]
[1779560640340,32.99,75745.46,0.01,0.78166,0.00018,14.62964]
[1779560641348,32.99,75745.24,0.01,0.78162,0.00018,14.63132]
[1779560643365,33.0,75734.32,0.01,0.77964,0.00018,14.7053]
[1779560645376,33.0,75729.21,0.01,0.77871,0.00018,14.73985]
[1779560648396,33.0,75722.08,0.01,0.77741,0.00018,14.78787]
[1779560651417,33.0,75715.36,0.01,0.77618,0.00018,14.8329]
[1779560656451,33.0,75717.62,0.01,0.77659,0.00018,14.81782]
[1779560657458,33.0,75712.29,0.01,0.77561,0.00018,14.85355]
[1779560659472,33.0,75704.18,0.01,0.77412,0.00018,14.90782]
[1779560664508,33.0,75715.11,0.01,0.7761,0.00018,14.83566]
[1779560669542,33.01,75713.74,0.01,0.77583,0.00018,14.84583]
[1779560673578,33.01,75705.86,0.01,0.77441,0.00018,14.89408]
[1779560674579,33.01,75702.73,0.01,0.77383,0.00018,14.91506]
[1779560675585,33.01,75708.6,0.01,0.77491,0.00018,14.8761]
[1779560677598,33.01,75711.9,0.01,0.7755,0.00018,14.85444]
[1779560682633,33.01,75711.86,0.01,0.77547,0.00018,14.85567]
[1779560687668,33.02,75709.16,0.01,0.77495,0.00018,14.87459]
[1779560692710,33.02,75704.8,0.01,0.77413,0.00018,14.90445]
[1779560696736,33.02,75713.49,0.01,0.7757,0.00018,14.84709]
[1779560698752,33.03,75717.6,0.01,0.77644,0.00018,14.82004]
[1779560699759,33.03,75723.33,0.01,0.77748,0.00018,14.78193]
[1779560701777,33.03,75729.74,0.01,0.77864,0.00018,14.73926]
[1779560703789,33.03,75735.32,0.01,0.77964,0.00018,14.70215]
[1779560708826,33.03,75738.08,0.01,0.78011,0.00018,14.68476]
[1779560713887,33.04,75739.09,0.01,0.78026,0.00018,14.67923]
[1779560717887,33.04,75747.74,0.01,0.7818,0.00018,14.62171]
[1779560718895,33.04,75734.07,0.01,0.77932,0.00018,14.71394]
[1779560719902,33.04,75725.95,0.01,0.77785,0.00018,14.7685]
[1779560720909,33.04,75726.96,0.01,0.77803,0.00018,14.76176]
[1779560723936,33.04,75716.42,0.01,0.77611,0.00018,14.83243]
[1779560728969,33.04,75718.91,0.01,0.77656,0.00018,14.81586]
[1779560734004,33.04,75719.76,0.01,0.77676,0.00018,14.80536]
[1779560739040,33.05,75715.26,0.01,0.77592,0.00018,14.83588]
[1779560744074,33.05,75716.16,0.01,0.77608,0.00018,14.83034]
[1779560749110,33.05,75716.36,0.01,0.7761,0.00018,14.82949]
[1779560754145,33.05,75717.03,0.01,0.77621,0.00018,14.82549]
[1779560759181,33.05,75718.66,0.01,0.77649,0.00018,14.81509]
[1779560764216,33.06,75717.61,0.01,0.77629,0.00018,14.82251]
[1779560769254,33.06,75719.32,0.01,0.77659,0.00018,14.81153]
[1779560774286,33.06,75719.42,0.01,0.7766,0.00018,14.81129]
[1779560779321,33.06,75714.14,0.01,0.77563,0.00018,14.84688]
[1779560780327,33.06,75708.96,0.01,0.77468,0.00018,14.88137]
[1779560785363,33.06,75709.97,0.01,0.77486,0.00018,14.87475]
[1779560790399,33.06,75711.32,0.01,0.7751,0.00018,14.86617]
[1779560797448,33.07,75712.34,0.01,0.77531,0.00018,14.85519]
[1779560802482,33.07,75714.46,0.01,0.77568,0.00018,14.84177]
[1779560807517,33.07,75719.77,0.01,0.77662,0.00018,14.80709]
[1779560809533,33.07,75723.41,0.01,0.77728,0.00018,14.78318]
[1779560811546,33.08,75716.53,0.01,0.77601,0.00018,14.8295]
[1779560815573,33.08,75706.94,0.01,0.77424,0.00018,14.89394]
[1779560816580,33.08,75703.75,0.01,0.77366,0.00018,14.91521]
[1779560819602,33.08,75700.37,0.01,0.77302,0.00018,14.93803]
[1779560824643,33.08,75699.21,0.01,0.7728,0.00018,14.94607]
[1779560828664,33.08,75685.06,0.01,0.77018,0.00019,15.03975]
[1779560829671,33.08,75681.97,0.01,0.76961,0.00019,15.06016]
[1779560834707,33.08,75681.21,0.01,0.76946,0.00019,15.06543]
[1779560839742,33.09,75676.57,0.01,0.76859,0.00019,15.09634]
[1779560844777,33.09,75666.69,0.01,0.76673,0.00019,15.16162]
[1779560845784,33.09,75664.08,0.01,0.76624,0.00019,15.17871]
[1779560850820,33.09,75666.58,0.01,0.76669,0.00019,15.16285]
[1779560853841,33.09,75674.86,0.01,0.76828,0.00019,15.10393]
[1779560855855,33.09,75678.97,0.01,0.76903,0.00019,15.07732]
[1779560857870,33.1,75686.28,0.01,0.77037,0.00019,15.02962]
[1779560858876,33.1,75692.72,0.01,0.77156,0.00018,14.98739]
[1779560859885,33.1,75691.55,0.01,0.77133,0.00018,14.99539]
[1779560864951,33.1,75693.7,0.01,0.77169,0.00018,14.98261]
[1779560869953,33.11,75697.0,0.01,0.77226,0.00018,14.96226]
[1779560870961,33.11,75704.67,0.01,0.77366,0.00018,14.91181]
[1779560871968,33.11,75708.02,0.01,0.77427,0.00018,14.88998]
[1779560873983,33.11,75713.34,0.01,0.77522,0.00018,14.85527]
[1779560875023,33.12,75718.44,0.01,0.77614,0.00018,14.82167]
[1779560879021,33.12,75719.32,0.01,0.77627,0.00018,14.81692]
[1779560884059,33.13,75722.09,0.01,0.77674,0.00018,14.79997]
[1779560887080,33.13,75727.57,0.01,0.77772,0.00018,14.76402]
[1779560891106,33.13,75734.43,0.01,0.77894,0.00018,14.7187]
[1779560896141,33.14,75730.32,0.01,0.77817,0.00018,14.7474]
[1779560901175,33.14,75732.22,0.01,0.77848,0.00018,14.73598]
[1779560905204,33.15,75737.76,0.01,0.77945,0.00018,14.70015]
[1779560909233,33.15,75744.26,0.01,0.78059,0.00018,14.65768]
[1779560914266,33.16,75745.75,0.01,0.78087,0.00018,14.64409]
[1779560915274,33.16,75740.69,0.01,0.77995,0.00018,14.67828]
[1779560920309,33.16,75740.73,0.01,0.77992,0.00018,14.6793]
[1779560925377,33.17,75739.61,0.01,0.77969,0.00018,14.68813]
[1779560930379,33.17,75740.28,0.01,0.77977,0.00018,14.68495]
[1779560935414,33.18,75740.78,0.01,0.77983,0.00018,14.68293]
[1779560940449,33.18,75744.19,0.01,0.78041,0.00018,14.66146]
[1779560944478,33.19,75756.11,0.01,0.78251,0.00018,14.58274]
[1779560948510,33.19,75746.04,0.01,0.78067,0.00018,14.65176]
[1779560953544,33.2,75746.19,0.01,0.78066,0.00018,14.65213]
[1779560958611,33.2,75748.38,0.01,0.78102,0.00018,14.63882]
[1779560963613,33.21,75750.76,0.01,0.78141,0.00018,14.62421]
[1779560968649,33.21,75746.08,0.01,0.78053,0.00018,14.65693]
[1779560973683,33.22,75743.57,0.01,0.7801,0.00018,14.66966]
[1779560977711,33.22,75751.46,0.01,0.7815,0.00018,14.61762]
[1779560982746,33.23,75751.1,0.01,0.7814,0.00018,14.62135]
[1779560984761,33.23,75737.66,0.01,0.77897,0.00018,14.71175]
[1779560985768,33.23,75732.35,0.01,0.77801,0.00018,14.74732]
[1779560988788,33.23,75727.07,0.01,0.77705,0.00018,14.78253]
[1779560991839,33.23,75744.09,0.01,0.78013,0.00018,14.66892]
[1779560992844,33.23,75744.71,0.01,0.78024,0.00018,14.66487]
[1779560997879,33.23,75740.03,0.01,0.77938,0.00018,14.69668]
[1779561002914,33.23,75746.73,0.01,0.78057,0.00018,14.65236]
[1779561004934,33.23,75753.28,0.01,0.78174,0.00018,14.60869]
[1779561005937,33.23,75778.2,0.01,0.78617,0.00018,14.44078]
[1779561006944,33.23,75785.42,0.01,0.78744,0.00018,14.39204]
[1779561007951,33.24,75787.77,0.01,0.78785,0.00018,14.3763]
[1779561011985,33.24,75795.64,0.01,0.78922,0.00018,14.32335]
[1779561017022,33.24,75790.22,0.01,0.78827,0.00018,14.36019]
[1779561022055,33.24,75787.42,0.01,0.78777,0.00018,14.37962]
[1779561027088,33.24,75781.81,0.01,0.78677,0.00018,14.41806]
[1779561028096,33.24,75783.52,0.01,0.78707,0.00018,14.40652]
[1779561033130,33.24,75779.74,0.01,0.78644,0.00018,14.42736]
[1779561036154,33.24,75773.77,0.01,0.78538,0.00018,14.46797]
[1779561037162,33.24,75782.57,0.01,0.78693,0.00018,14.40857]
[1779561038168,33.24,75781.98,0.01,0.78682,0.00018,14.4127]
[1779561044211,33.25,75785.07,0.01,0.78735,0.00018,14.39266]
[1779561049245,33.25,75785.15,0.01,0.78734,0.00018,14.3929]
[1779561053293,33.25,75795.72,0.01,0.78918,0.00018,14.32182]
[1779561054302,33.25,75797.54,0.01,0.7895,0.00018,14.30968]
[1779561059339,33.26,75798.54,0.01,0.78964,0.00017,14.30412]
[1779561064373,33.26,75800.52,0.01,0.78995,0.00017,14.29195]
[1779561067396,33.27,75795.07,0.01,0.78898,0.00018,14.32978]
[1779561068403,33.27,75792.32,0.01,0.78849,0.00018,14.34866]
[1779561072442,33.27,75798.49,0.01,0.78955,0.00017,14.30763]
[1779561077479,33.27,75799.74,0.01,0.78974,0.00017,14.30047]
[1779561082515,33.28,75799.82,0.01,0.78972,0.00017,14.30126]
[1779561087550,33.28,75802.6,0.01,0.79017,0.00017,14.28359]
[1779561093592,33.28,75798.06,0.01,0.78943,0.00017,14.30939]
[1779561099634,33.29,75801.35,0.01,0.78998,0.00017,14.28777]
[1779561104669,33.29,75796.44,0.01,0.7891,0.00018,14.32197]
[1779561106683,33.29,75790.95,0.01,0.78813,0.00018,14.35948]
[1779561107690,33.29,75782.87,0.01,0.78671,0.00018,14.41414]
[1779561108697,33.29,75784.09,0.01,0.78692,0.00018,14.40594]
[1779561113732,33.29,75784.4,0.01,0.78697,0.00018,14.40416]
[1779561118770,33.29,75789.15,0.01,0.7878,0.00018,14.37245]
[1779561123802,33.3,75791.45,0.01,0.78818,0.00018,14.35749]
[1779561128837,33.3,75791.79,0.01,0.78822,0.00018,14.35605]
[1779561133872,33.3,75790.53,0.01,0.78798,0.00018,14.36548]
[1779561136897,33.3,75782.44,0.01,0.78654,0.00018,14.42065]
[1779561137905,33.31,75783.76,0.01,0.78677,0.00018,14.41195]
[1779561142939,33.31,75784.47,0.01,0.78688,0.00018,14.40768]
[1779561147974,33.31,75791.56,0.01,0.78811,0.00018,14.36039]
[1779561152002,33.31,75800.01,0.01,0.78964,0.00017,14.29812]
[1779561158045,33.31,75803.22,0.01,0.79019,0.00017,14.27674]
[1779561168114,33.32,75802.24,0.01,0.78999,0.00017,14.28429]
[1779561173150,33.32,75810.62,0.01,0.79145,0.00017,14.22761]
[1779561174162,33.32,75812.36,0.01,0.79175,0.00017,14.2159]
[1779561179192,33.32,75811.67,0.01,0.79161,0.00017,14.22134]
[1779561183224,33.32,75824.27,0.01,0.79378,0.00017,14.13594]
[1779561184231,33.32,75826.1,0.01,0.79409,0.00017,14.12344]
[1779561189267,33.32,75824.95,0.01,0.7939,0.00017,14.1313]
[1779561194302,33.32,75825.6,0.01,0.79401,0.00017,14.12689]
[1779561199336,33.32,75827.72,0.01,0.79437,0.00017,14.11258]
[1779561204372,33.32,75831.12,0.01,0.79494,0.00017,14.08994]
[1779561210431,33.33,75830.66,0.01,0.79484,0.00017,14.09396]
[1779561215450,33.33,75823.62,0.01,0.79365,0.00017,14.13785]
[1779561216457,33.33,75823.27,0.01,0.79359,0.00017,14.14037]
[1779561218470,33.33,75832.78,0.01,0.79522,0.00017,14.07569]
[1779561223505,33.34,75829.81,0.01,0.79468,0.00017,14.09695]
[1779561228539,33.34,75828.51,0.01,0.79444,0.00017,14.10676]
[1779561233575,33.34,75830.01,0.01,0.79467,0.00017,14.0975]
[1779561238612,33.35,75868.13,0.01,0.80114,0.00017,13.83693]
[1779561239618,33.35,75884.0,0.01,0.80381,0.00017,13.72734]
[1779561240647,33.35,75888.36,0.01,0.80453,0.00017,13.69745]
[1779561242644,33.35,75878.84,0.01,0.80292,0.00017,13.76383]
[1779561244657,33.35,75870.29,0.01,0.80148,0.00017,13.82291]
[1779561245665,33.35,75863.83,0.01,0.80039,0.00017,13.86757]
[1779561246673,33.35,75861.78,0.01,0.80004,0.00017,13.88177]
[1779561250705,33.35,75855.19,0.01,0.79892,0.00017,13.9274]
[1779561251710,33.35,75851.28,0.01,0.79825,0.00017,13.95439]
[1779561252720,33.35,75843.35,0.01,0.79689,0.00017,14.00911]
[1779561253727,33.35,75840.09,0.01,0.79632,0.00017,14.03171]
[1779561255744,33.36,75833.0,0.01,0.7951,0.00017,14.0807]
[1779561256770,33.36,75830.7,0.01,0.79469,0.00017,14.09676]
[1779561261806,33.36,75831.78,0.01,0.79486,0.00017,14.0902]
[1779561264828,33.36,75820.32,0.01,0.79287,0.00017,14.16889]
[1779561269862,33.36,75817.08,0.01,0.79229,0.00017,14.19167]
[1779561274897,33.37,75815.91,0.01,0.79212,0.00017,14.19525]
[1779561278930,33.37,75800.47,0.01,0.78941,0.00017,14.30092]
[1779561280943,33.37,75787.9,0.01,0.7872,0.00018,14.38609]
[1779561285974,33.37,75789.4,0.01,0.78746,0.00018,14.37637]
[1779561290020,33.37,75777.85,0.01,0.78541,0.00018,14.45446]
[1779561295042,33.38,75779.87,0.01,0.78576,0.00018,14.44118]
[1779561300080,33.38,75786.01,0.01,0.78683,0.00018,14.40033]
[1779561302097,33.38,75795.08,0.01,0.78842,0.00018,14.33941]
[1779561303095,33.38,75800.63,0.01,0.78938,0.00017,14.3021]
[1779561308133,33.38,75791.94,0.01,0.78783,0.00018,14.36213]
[1779561309137,33.38,75794.07,0.01,0.7882,0.00018,14.34789]
[1779561311165,33.39,75802.29,0.01,0.78962,0.00017,14.29269]
[1779561315180,33.39,75807.15,0.01,0.79045,0.00017,14.26067]
[1779561320216,33.39,75808.27,0.01,0.79062,0.00017,14.25405]
[1779561325252,33.4,75806.14,0.01,0.79023,0.00017,14.26915]
[1779561330285,33.4,75806.91,0.01,0.79035,0.00017,14.26448]
[1779561335325,33.4,75819.1,0.01,0.79249,0.00017,14.1776]
[1779561336328,33.4,75823.66,0.01,0.79328,0.00017,14.14671]
[1779561341364,33.4,75819.05,0.01,0.79246,0.00017,14.17887]
[1779561342369,33.41,75813.5,0.01,0.79149,0.00017,14.21676]
[1779561347406,33.41,75816.52,0.01,0.79199,0.00017,14.19739]
[1779561352440,33.42,75818.41,0.01,0.79228,0.00017,14.18608]
[1779561357475,33.42,75824.94,0.01,0.79337,0.00017,14.14321]
[1779561360497,33.42,75832.39,0.01,0.79463,0.00017,14.09343]
[1779561364524,33.43,75825.59,0.01,0.79345,0.00017,14.14023]
[1779561369563,33.43,75826.47,0.01,0.79358,0.00017,14.13479]
[1779561374598,33.43,75827.39,0.01,0.79372,0.00017,14.12936]
[1779561379635,33.43,75827.83,0.01,0.79378,0.00017,14.127]
[1779561384668,33.43,75826.62,0.01,0.79356,0.00017,14.13568]
[1779561389703,33.44,75812.49,0.01,0.79111,0.00017,14.23203]
[1779561391718,33.44,75813.01,0.01,0.79124,0.00017,14.22359]
[1779561393734,33.44,75803.53,0.01,0.78959,0.00017,14.288]
[1779561398767,33.44,75790.84,0.01,0.78736,0.00018,14.37397]
[1779561399774,33.44,75784.11,0.01,0.78617,0.00018,14.41942]
[1779561401788,33.44,75780.75,0.01,0.78558,0.00018,14.44225]
[1779561406823,33.44,75778.7,0.01,0.7852,0.00018,14.45668]
[1779561411862,33.45,75773.01,0.01,0.78417,0.00018,14.49547]
[1779561416898,33.45,75764.85,0.01,0.78271,0.00018,14.55065]
[1779561420928,33.45,75761.51,0.01,0.78211,0.00018,14.5733]
[1779561425960,33.45,75761.49,0.01,0.7821,0.00018,14.57372]
[1779561430996,33.45,75757.85,0.01,0.78144,0.00018,14.59834]
[1779561434016,33.45,75751.39,0.01,0.78028,0.00018,14.64164]
[1779561439051,33.46,75756.24,0.01,0.78113,0.00018,14.60993]
[1779561441066,33.46,75750.42,0.01,0.78009,0.00018,14.64883]
[1779561446101,33.46,75750.83,0.01,0.78015,0.00018,14.64645]
[1779561451137,33.46,75752.87,0.01,0.78056,0.00018,14.62806]
[1779561456170,33.46,75755.39,0.01,0.781,0.00018,14.61172]
[1779561461204,33.46,75753.65,0.01,0.78067,0.00018,14.6239]
[1779561466240,33.47,75755.24,0.01,0.78093,0.00018,14.61423]
[1779561471275,33.47,75756.15,0.01,0.78107,0.00018,14.60903]
[1779561476312,33.47,75756.18,0.01,0.78106,0.00018,14.60952]
[1779561481345,33.48,75756.56,0.01,0.7811,0.00018,14.60775]
[1779561486390,33.48,75757.17,0.01,0.7812,0.00018,14.6041]
[1779561491417,33.48,75756.54,0.01,0.78108,0.00018,14.60856]
[1779561495448,33.48,75750.95,0.01,0.78008,0.00018,14.64602]
[1779561497460,33.48,75748.21,0.01,0.77958,0.00018,14.66445]
[1779561503502,33.48,75748.94,0.01,0.77969,0.00018,14.66031]
[1779561510552,33.49,75751.01,0.01,0.78004,0.00018,14.6476]
[1779561514579,33.49,75743.44,0.01,0.77872,0.00018,14.69318]
[1779561519615,33.49,75743.09,0.01,0.77863,0.00018,14.69624]
[1779561524650,33.5,75741.94,0.01,0.7784,0.00018,14.7047]
[1779561530692,33.5,75742.28,0.01,0.77844,0.00018,14.7034]
[1779561531698,33.5,75736.97,0.01,0.77748,0.00018,14.73863]
[1779561536734,33.5,75737.12,0.01,0.77749,0.00018,14.73821]
[1779561541770,33.51,75738.01,0.01,0.77764,0.00018,14.73298]
[1779561546808,33.51,75743.85,0.01,0.77867,0.00018,14.69505]
[1779561551844,33.51,75741.27,0.01,0.77818,0.00018,14.71303]
[1779561558890,33.52,75739.29,0.01,0.77779,0.00018,14.72742]
[1779561560905,33.52,75732.77,0.01,0.77661,0.00018,14.77072]
[1779561562946,33.52,75734.27,0.01,0.77688,0.00018,14.761]
[1779561567954,33.52,75732.68,0.01,0.77658,0.00018,14.77192]
[1779561572991,33.52,75740.34,0.01,0.77799,0.00018,14.71696]
[1779561573998,33.53,75747.83,0.01,0.77932,0.00018,14.66768]
[1779561575011,33.54,75749.57,0.01,0.77956,0.00018,14.65898]
[1779561580046,33.55,75753.15,0.01,0.78009,0.00018,14.63934]
[1779561585077,33.57,75750.91,0.01,0.7796,0.00018,14.65772]
[1779561587095,33.59,75756.7,0.01,0.78049,0.00018,14.6247]
[1779561592126,33.59,75757.87,0.01,0.78067,0.00018,14.61823]
[1779561595147,33.6,75763.22,0.01,0.7816,0.00018,14.58362]
[1779561597161,33.6,75770.34,0.01,0.78284,0.00018,14.53703]
[1779561602208,33.61,75773.08,0.01,0.78328,0.00018,14.52059]
[1779561607264,33.61,75777.99,0.01,0.7841,0.00018,14.48953]
[1779561612302,33.63,75779.67,0.01,0.7843,0.00018,14.48233]
[1779561617337,33.63,75768.52,0.01,0.78229,0.00018,14.55797]
[1779561622375,33.65,75766.08,0.01,0.78176,0.00018,14.57776]
[1779561627414,33.65,75764.52,0.01,0.78144,0.00018,14.58989]
[1779561633458,33.66,75762.11,0.01,0.78101,0.00018,14.6026]
[1779561638488,33.67,75762.05,0.01,0.78096,0.00018,14.60448]
[1779561643525,33.67,75764.49,0.01,0.78136,0.00018,14.58973]
[1779561644532,33.67,75771.09,0.01,0.78252,0.00018,14.54633]
[1779561646546,33.68,75774.44,0.01,0.7831,0.00018,14.52459]
[1779561651580,33.68,75778.8,0.01,0.78383,0.00018,14.49694]
[1779561654601,33.68,75782.81,0.01,0.78451,0.00018,14.47123]
[1779561659635,33.69,75787.35,0.01,0.78527,0.00018,14.44262]
[1779561661671,33.69,75790.32,0.01,0.78578,0.00017,14.42336]
[1779561662662,33.69,75795.61,0.01,0.78669,0.00017,14.38835]
[1779561664676,33.7,75799.36,0.01,0.78733,0.00017,14.3638]
[1779561667698,33.7,75807.03,0.01,0.78865,0.00017,14.31315]
[1779561669732,33.7,75808.58,0.01,0.78891,0.00017,14.30331]
[1779561670738,33.7,75801.11,0.01,0.7876,0.00017,14.35355]
[1779561671744,33.7,75799.69,0.01,0.78735,0.00017,14.36324]
[1779561676780,33.71,75801.14,0.01,0.78757,0.00017,14.35482]
[1779561681814,33.71,75801.4,0.01,0.78758,0.00017,14.35452]
[1779561686849,33.72,75801.44,0.01,0.78755,0.00017,14.35563]
[1779561691884,33.72,75800.67,0.01,0.78744,0.00017,14.35677]
[1779561696919,33.73,75801.05,0.01,0.78747,0.00017,14.3554]
[1779561701954,33.73,75801.44,0.01,0.78751,0.00017,14.35406]
[1779561705983,33.74,75807.37,0.01,0.78851,0.00017,14.31547]
[1779561710013,33.74,75811.0,0.01,0.78914,0.00017,14.29151]
[1779561715045,33.74,75809.58,0.01,0.78888,0.00017,14.30131]
[1779561720081,33.74,75809.52,0.01,0.78886,0.00017,14.30199]
[1779561725116,33.74,75810.52,0.01,0.78903,0.00017,14.29562]
[1779561730150,33.74,75812.27,0.01,0.78932,0.00017,14.28431]
[1779561732164,33.74,75818.89,0.01,0.79046,0.00017,14.24014]
[1779561733171,33.74,75825.23,0.01,0.79155,0.00017,14.19774]
[1779561734178,33.74,75826.57,0.01,0.79177,0.00017,14.18893]
[1779561740220,33.75,75826.27,0.01,0.7917,0.00017,14.19176]
[1779561744248,33.75,75821.03,0.01,0.79079,0.00017,14.22727]
[1779561749283,33.75,75817.25,0.01,0.79013,0.00017,14.25298]
[1779561754318,33.75,75812.11,0.01,0.78929,0.00017,14.2825]
[1779561761367,33.75,75813.31,0.01,0.78946,0.00017,14.27566]
[1779561765395,33.76,75818.66,0.01,0.79037,0.00017,14.24059]
[1779561770432,33.76,75817.28,0.01,0.79011,0.00017,14.25083]
[1779561775465,33.76,75817.57,0.01,0.79013,0.00017,14.24985]
[1779561781509,33.77,75816.74,0.01,0.78996,0.00017,14.25647]
[1779561786543,33.77,75815.71,0.01,0.78976,0.00017,14.26419]
[1779561792585,33.78,75816.3,0.01,0.78984,0.00017,14.26121]
[1779561797620,33.78,75819.48,0.01,0.79037,0.00017,14.24078]
[1779561802658,33.78,75819.91,0.01,0.79042,0.00017,14.23884]
[1779561807690,33.79,75819.91,0.01,0.7904,0.00017,14.23978]
[1779561810712,33.79,75828.47,0.01,0.79186,0.00017,14.1828]
[1779561814740,33.79,75829.0,0.01,0.79199,0.00017,14.17422]
[1779561819779,33.79,75826.45,0.01,0.79155,0.00017,14.19153]
[1779561824831,33.79,75820.28,0.01,0.79049,0.00017,14.23303]
[1779561827848,33.79,75817.63,0.01,0.79003,0.00017,14.2507]
[1779561832883,33.79,75817.14,0.01,0.78995,0.00017,14.254]
[1779561837918,33.79,75814.61,0.01,0.78951,0.00017,14.2709]
[1779561842952,33.79,75818.81,0.01,0.79024,0.00017,14.24269]
[1779561852018,33.79,75821.07,0.01,0.79062,0.00017,14.22768]
[1779561857051,33.79,75817.0,0.01,0.78992,0.00017,14.25492]
[1779561862086,33.79,75818.75,0.01,0.79023,0.00017,14.24308]
[1779561867121,33.79,75822.95,0.01,0.79095,0.00017,14.215]
[1779561873162,33.79,75823.77,0.01,0.79114,0.00017,14.20443]
[1779561878197,33.79,75819.78,0.01,0.79045,0.00017,14.23107]
[1779561883233,33.79,75814.48,0.01,0.78954,0.00017,14.26637]
[1779561888267,33.79,75813.46,0.01,0.78937,0.00017,14.27298]
[1779561893304,33.79,75816.79,0.01,0.78995,0.00017,14.25063]
[1779561897333,33.79,75792.58,0.01,0.78575,0.00017,14.41195]
[1779561898341,33.79,75790.28,0.01,0.78535,0.00017,14.42707]
[1779561900356,33.78,75798.44,0.01,0.78678,0.00017,14.37259]
[1779561901361,33.78,75804.41,0.01,0.78782,0.00017,14.33281]
[1779561906396,33.78,75804.39,0.01,0.78782,0.00017,14.33292]
[1779561908414,33.78,75794.96,0.01,0.78617,0.00017,14.39571]
[1779561910424,33.78,75793.51,0.01,0.78593,0.00017,14.40521]
[1779561915461,33.78,75795.93,0.01,0.78636,0.00017,14.38871]
[1779561916471,33.78,75804.72,0.01,0.78789,0.00017,14.33019]
[1779561921503,33.78,75802.27,0.01,0.78746,0.00017,14.34658]
[1779561926538,33.78,75804.24,0.01,0.7878,0.00017,14.3334]
[1779561931575,33.78,75805.9,0.01,0.78814,0.00017,14.3171]
[1779561936609,33.78,75808.74,0.01,0.78863,0.00017,14.2982]
[1779561941644,33.78,75812.0,0.01,0.78922,0.00017,14.27568]
[1779561946679,33.78,75811.95,0.01,0.78923,0.00017,14.27532]
[1779561951714,33.78,75811.12,0.01,0.7891,0.00017,14.28026]
[1779561956749,33.77,75808.56,0.01,0.78868,0.00017,14.29647]
[1779561961786,33.77,75807.06,0.01,0.78843,0.00017,14.30595]
[1779561966818,33.77,75802.37,0.01,0.78762,0.00017,14.33706]
[1779561970848,33.77,75797.81,0.01,0.78684,0.00017,14.36709]
[1779561973868,33.77,75803.62,0.01,0.78785,0.00017,14.32809]
[1779561974877,33.77,75808.79,0.01,0.78876,0.00017,14.29336]
[1779561975882,33.77,75816.04,0.01,0.79002,0.00017,14.24466]
[1779561976931,33.76,75816.29,0.01,0.79006,0.00017,14.24284]
[1779561977908,33.76,75810.2,0.01,0.78901,0.00017,14.28345]
[1779561978910,33.76,75799.67,0.01,0.78719,0.00017,14.35367]
[1779561979917,33.76,75798.74,0.01,0.78703,0.00017,14.35972]
[1779561983944,33.76,75789.58,0.01,0.78544,0.00017,14.42011]
[1779561984952,33.76,75784.47,0.01,0.78455,0.00018,14.45391]
[1779561988979,33.76,75789.5,0.01,0.78545,0.00017,14.41992]
[1779561994019,33.76,75790.59,0.01,0.7857,0.00017,14.40706]
[1779561999050,33.76,75792.03,0.01,0.78596,0.00017,14.39719]
[1779562004085,33.75,75798.45,0.01,0.78708,0.00017,14.35422]
[1779562006100,33.75,75801.22,0.01,0.78757,0.00017,14.33579]
[1779562007105,33.75,75795.03,0.01,0.78649,0.00017,14.37707]
[1779562012140,33.75,75799.62,0.01,0.78729,0.00017,14.34643]
[1779562019190,33.75,75805.47,0.01,0.7883,0.00017,14.30743]
[1779562022212,33.76,75796.22,0.01,0.78669,0.00017,14.36923]
[1779562027245,33.75,75796.51,0.01,0.78675,0.00017,14.36717]
[1779562033292,33.75,75797.34,0.01,0.78689,0.00017,14.36153]
[1779562040341,33.75,75797.82,0.01,0.78698,0.00017,14.35825]
[1779562045376,33.75,75798.3,0.01,0.78706,0.00017,14.355]
[1779562050416,33.75,75798.83,0.01,0.78716,0.00017,14.35145]
[1779562052431,33.75,75793.23,0.01,0.78623,0.00017,14.38354]
[1779562056440,33.75,75789.87,0.01,0.78565,0.00017,14.4057]
[1779562061497,33.75,75787.84,0.01,0.7853,0.00018,14.41891]
[1779562066527,33.75,75788.9,0.01,0.78549,0.00018,14.4116]
[1779562072570,33.75,75790.93,0.01,0.78585,0.00017,14.3979]
[1779562077605,33.75,75793.06,0.01,0.78623,0.00017,14.38358]
[1779562082642,33.75,75793.67,0.01,0.78634,0.00017,14.37945]
[1779562083646,33.75,75802.38,0.01,0.78786,0.00017,14.32138]
[1779562084653,33.75,75804.84,0.01,0.78828,0.00017,14.3051]
[1779562086670,33.75,75799.2,0.01,0.7873,0.00017,14.34283]
[1779562087675,33.75,75792.82,0.01,0.78618,0.00017,14.38532]
[1779562092711,33.75,75790.91,0.01,0.78585,0.00017,14.39785]
[1779562097745,33.75,75785.57,0.01,0.78493,0.00018,14.43304]
[1779562098751,33.75,75776.37,0.01,0.78331,0.00018,14.4939]
[1779562099763,33.75,75770.75,0.01,0.78233,0.00018,14.53089]
[1779562104817,33.74,75766.79,0.01,0.78164,0.00018,14.55651]
[1779562106826,33.74,75748.66,0.01,0.77843,0.00018,14.67556]
[1779562111860,33.74,75746.29,0.01,0.77807,0.00018,14.68521]
[1779562116896,33.74,75749.54,0.01,0.77866,0.00018,14.66375]
[1779562121931,33.74,75749.46,0.01,0.77865,0.00018,14.66418]
[1779562126967,33.74,75748.82,0.01,0.77853,0.00018,14.66829]
[1779562132003,33.74,75747.54,0.01,0.77831,0.00018,14.67657]
[1779562137041,33.74,75748.61,0.01,0.7785,0.00018,14.66944]
[1779562138045,33.74,75740.93,0.01,0.77713,0.00018,14.71977]
[1779562139052,33.74,75733.69,0.01,0.77583,0.00018,14.76704]
[1779562140070,33.74,75732.99,0.01,0.77571,0.00018,14.7715]
[1779562141066,33.74,75727.82,0.01,0.77478,0.00018,14.80511]
[1779562143080,33.74,75722.65,0.01,0.77386,0.00018,14.83841]
[1779562148116,33.73,75722.02,0.01,0.77376,0.00018,14.84174]
[1779562150130,33.73,75730.67,0.01,0.77533,0.00018,14.78514]
[1779562151140,33.73,75733.74,0.01,0.77589,0.00018,14.76493]
[1779562154164,33.73,75724.3,0.01,0.77419,0.00018,14.82625]
[1779562155168,33.73,75722.01,0.01,0.77378,0.00018,14.84113]
[1779562160206,33.73,75727.03,0.01,0.7747,0.00018,14.80811]
[1779562166244,33.73,75727.07,0.01,0.77472,0.00018,14.80718]
[1779562168261,33.72,75720.28,0.01,0.7735,0.00018,14.85124]
[1779562170273,33.72,75717.76,0.01,0.77305,0.00018,14.86751]
[1779562175308,33.72,75714.52,0.01,0.77252,0.00018,14.88309]
[1779562180343,33.72,75714.99,0.01,0.77261,0.00018,14.87965]
[1779562184373,33.72,75709.62,0.01,0.77164,0.00018,14.91414]
[1779562187391,33.72,75689.61,0.01,0.768,0.00018,15.04298]
[1779562188399,33.72,75678.37,0.01,0.76593,0.00018,15.11499]
[1779562189406,33.72,75676.97,0.01,0.76568,0.00018,15.1238]
[1779562193434,33.71,75682.49,0.01,0.76671,0.00018,15.08778]
[1779562194442,33.71,75685.63,0.01,0.76729,0.00018,15.06752]
[1779562197462,33.71,75691.26,0.01,0.76834,0.00018,15.03094]
[1779562199477,33.71,75695.66,0.01,0.76915,0.00018,15.00229]
[1779562204513,33.71,75704.17,0.01,0.77073,0.00018,14.9466]
[1779562209548,33.71,75706.12,0.01,0.7711,0.00018,14.93341]
[1779562214583,33.7,75706.21,0.01,0.77113,0.00018,14.93225]
[1779562219619,33.7,75709.77,0.01,0.77179,0.00018,14.9087]
[1779562224655,33.7,75717.25,0.01,0.77316,0.00018,14.85968]
[1779562225661,33.7,75719.06,0.01,0.77349,0.00018,14.84789]
[1779562230696,33.7,75717.38,0.01,0.77319,0.00018,14.85877]
[1779562235731,33.7,75717.67,0.01,0.77329,0.00018,14.85168]
[1779562241773,33.7,75717.92,0.01,0.77334,0.00018,14.84999]
[1779562247804,33.7,75717.86,0.01,0.77333,0.00018,14.85027]
[1779562252850,33.7,75719.16,0.01,0.77357,0.00018,14.84172]
[1779562255872,33.7,75724.8,0.01,0.77459,0.00018,14.80497]
[1779562260913,33.7,75728.78,0.01,0.7753,0.00018,14.77927]
[1779562265944,33.7,75732.01,0.01,0.77587,0.00018,14.75852]
[1779562270978,33.7,75734.17,0.01,0.77626,0.00018,14.74455]
[1779562273999,33.7,75739.8,0.01,0.77728,0.00018,14.70739]
[1779562276018,33.7,75752.27,0.01,0.77951,0.00018,14.62531]
[1779562277021,33.7,75759.31,0.01,0.78076,0.00018,14.57893]
[1779562282056,33.7,75758.35,0.01,0.78059,0.00018,14.58542]
[1779562287090,33.7,75756.98,0.01,0.78034,0.00018,14.59458]
[1779562292125,33.7,75756.34,0.01,0.78027,0.00018,14.59376]
[1779562298164,33.7,75754.79,0.01,0.77999,0.00018,14.60415]
[1779562303201,33.7,75752.84,0.01,0.77964,0.00018,14.61712]
[1779562308235,33.7,75752.22,0.01,0.77953,0.00018,14.62128]
[1779562313273,33.7,75751.18,0.01,0.77934,0.00018,14.6282]
[1779562318316,33.7,75748.7,0.01,0.7789,0.00018,14.64456]
[1779562321333,33.7,75755.02,0.01,0.78003,0.00018,14.60294]
[1779562323353,33.7,75758.69,0.01,0.78068,0.00018,14.57885]
[1779562328385,33.7,75756.62,0.01,0.7803,0.00018,14.59286]
[1779562335431,33.71,75756.5,0.01,0.78026,0.00018,14.59416]
[1779562341475,33.71,75756.43,0.01,0.78024,0.00018,14.59506]
[1779562343487,33.71,75762.87,0.01,0.78139,0.00018,14.55244]
[1779562345502,33.71,75763.67,0.01,0.78153,0.00018,14.54728]
[1779562350536,33.71,75764.99,0.01,0.78175,0.00018,14.53907]
[1779562356578,33.71,75765.79,0.01,0.78192,0.00018,14.52939]
[1779562361613,33.72,75752.86,0.01,0.77961,0.00018,14.61521]
[1779562362621,33.72,75752.2,0.01,0.77949,0.00018,14.61944]
[1779562367655,33.72,75755.08,0.01,0.78001,0.00018,14.60036]
[1779562372691,33.72,75754.38,0.01,0.77988,0.00018,14.60519]
[1779562375711,33.72,75748.41,0.01,0.77881,0.00018,14.64456]
[1779562380745,33.72,75745.03,0.01,0.77821,0.00018,14.66673]
[1779562383767,33.72,75750.84,0.01,0.77925,0.00018,14.62846]
[1779562385782,33.72,75754.94,0.01,0.77998,0.00018,14.60151]
[1779562390818,33.72,75758.13,0.01,0.78054,0.00018,14.58081]
[1779562397867,33.72,75758.37,0.01,0.78057,0.00018,14.57974]
[1779562402903,33.72,75755.93,0.01,0.78012,0.00018,14.59618]
[1779562405925,33.72,75748.75,0.01,0.77884,0.00018,14.64361]
[1779562410958,33.72,75748.06,0.01,0.77871,0.00018,14.64821]
[1779562415994,33.72,75746.97,0.01,0.77857,0.00018,14.65013]
[1779562421029,33.72,75748.13,0.01,0.77878,0.00018,14.64245]
[1779562426067,33.72,75751.06,0.01,0.7793,0.00018,14.62316]
[1779562427071,33.72,75756.96,0.01,0.78035,0.00018,14.58435]
[1779562432106,33.72,75757.89,0.01,0.78051,0.00018,14.57846]
[1779562437142,33.72,75757.09,0.01,0.78036,0.00018,14.58394]
[1779562442178,33.72,75755.19,0.01,0.78002,0.00018,14.59663]
[1779562447211,33.72,75757.03,0.01,0.78034,0.00018,14.58468]
[1779562452247,33.72,75756.9,0.01,0.78032,0.00018,14.58563]
[1779562454260,33.73,75765.49,0.01,0.78184,0.00018,14.52908]
[1779562456273,33.73,75770.53,0.01,0.78273,0.00018,14.49575]
[1779562461309,33.73,75774.13,0.01,0.78336,0.00018,14.47203]
[1779562465337,33.73,75768.66,0.01,0.7824,0.00018,14.50809]
[1779562470375,33.72,75764.7,0.01,0.78171,0.00018,14.53401]
[1779562473396,33.72,75751.42,0.01,0.7794,0.00018,14.61624]
[1779562478431,33.72,75741.01,0.01,0.77755,0.00018,14.68433]
[1779562483467,33.72,75749.03,0.01,0.77899,0.00018,14.63146]
[1779562485481,33.72,75756.95,0.01,0.7804,0.00018,14.57928]
[1779562488501,33.72,75764.64,0.01,0.78176,0.00018,14.52866]
[1779562493536,33.72,75766.24,0.01,0.78203,0.00018,14.51862]
[1779562498572,33.73,75766.42,0.01,0.78205,0.00018,14.51795]
[1779562503608,33.73,75768.75,0.01,0.78245,0.00018,14.50301]
[1779562508641,33.73,75769.37,0.01,0.78255,0.00018,14.49943]
[1779562513678,33.73,75770.43,0.01,0.78272,0.00018,14.49295]
[1779562518711,33.73,75771.01,0.01,0.78281,0.00018,14.48974]
[1779562523746,33.73,75774.23,0.01,0.78337,0.00018,14.46849]
[1779562528782,33.74,75771.54,0.01,0.78289,0.00018,14.48639]
[1779562532809,33.74,75776.65,0.01,0.78384,0.00018,14.4475]
[1779562537845,33.74,75780.73,0.01,0.78455,0.00018,14.42074]
[1779562542880,33.74,75780.92,0.01,0.78457,0.00018,14.42028]
[1779562547915,33.74,75777.6,0.01,0.78396,0.00018,14.44319]
[1779562552949,33.75,75774.99,0.01,0.78348,0.00018,14.4612]
[1779562557987,33.75,75781.9,0.01,0.78468,0.00018,14.41615]
[1779562558992,33.75,75787.08,0.01,0.78558,0.00018,14.38185]
[1779562562013,33.75,75789.3,0.01,0.78596,0.00018,14.36774]
[1779562565034,33.75,75795.62,0.01,0.78704,0.00017,14.32629]
[1779562570070,33.76,75797.68,0.01,0.78739,0.00017,14.31304]
[1779562575104,33.76,75800.27,0.01,0.78783,0.00017,14.29634]
[1779562580139,33.76,75800.49,0.01,0.78785,0.00017,14.29552]
[1779562587188,33.76,75800.02,0.01,0.78775,0.00017,14.29954]
[1779562589202,33.77,75792.12,0.01,0.78636,0.00017,14.35241]
[1779562590252,33.77,75792.42,0.01,0.78641,0.00017,14.35053]
[1779562596251,33.77,75790.2,0.01,0.78607,0.00018,14.36037]
[1779562601285,33.77,75790.29,0.01,0.78608,0.00018,14.35996]
[1779562607328,33.77,75792.55,0.01,0.78647,0.00017,14.34517]
[1779562612363,33.77,75793.46,0.01,0.78662,0.00017,14.33934]
[1779562617398,33.77,75793.86,0.01,0.78668,0.00017,14.33687]
[1779562622435,33.77,75795.61,0.01,0.78698,0.00017,14.32556]
[1779562627470,33.77,75795.25,0.01,0.78691,0.00017,14.3283]
[1779562632507,33.77,75795.39,0.01,0.78692,0.00017,14.32773]
[1779562634519,33.77,75786.48,0.01,0.78536,0.00018,14.38704]
[1779562639554,33.77,75786.43,0.01,0.78535,0.00018,14.38741]
[1779562644589,33.77,75786.65,0.01,0.78539,0.00018,14.38598]
[1779562649624,33.78,75784.5,0.01,0.78501,0.00018,14.40065]
[1779562654658,33.78,75784.06,0.01,0.78497,0.00018,14.39886]
[1779562659694,33.78,75782.99,0.01,0.78477,0.00018,14.40643]
[1779562663721,33.78,75777.59,0.01,0.78381,0.00018,14.4426]
[1779562667751,33.78,75768.55,0.01,0.7822,0.00018,14.50265]
[1779562672785,33.78,75766.05,0.01,0.78176,0.00018,14.51934]
[1779562676814,33.78,75759.17,0.01,0.78053,0.00018,14.56483]
[1779562681848,33.78,75760.93,0.01,0.78084,0.00018,14.55328]
[1779562686884,33.79,75763.86,0.01,0.78136,0.00018,14.53421]
[1779562695946,33.79,75761.91,0.01,0.78098,0.00018,14.54842]
[1779562696953,33.79,75756.37,0.01,0.77999,0.00018,14.58504]
[1779562699974,33.79,75753.24,0.01,0.77942,0.00018,14.60595]
[1779562706017,33.8,75754.76,0.01,0.77967,0.00018,14.59659]
[1779562711085,33.8,75754.38,0.01,0.77965,0.00018,14.59399]
[1779562717095,33.8,75754.38,0.01,0.77965,0.00018,14.5941]
[1779562723138,33.8,75758.31,0.01,0.78035,0.00018,14.56843]
[1779562730187,33.8,75761.51,0.01,0.78091,0.00018,14.54757]
[1779562735221,33.8,75765.65,0.01,0.78164,0.00018,14.52044]
[1779562740258,33.81,75765.67,0.01,0.78158,0.00018,14.52281]
[1779562746298,33.81,75766.01,0.01,0.78163,0.00018,14.52092]
[1779562751366,33.81,75767.49,0.01,0.78188,0.00018,14.51144]
[1779562756374,33.81,75767.49,0.01,0.78188,0.00018,14.51176]
[1779562761439,33.81,75768.75,0.01,0.78209,0.00018,14.50364]
[1779562767447,33.81,75768.87,0.01,0.78211,0.00018,14.50314]
[1779562778523,33.82,75769.86,0.01,0.78232,0.00018,14.49185]
[1779562784567,33.82,75770.34,0.01,0.7824,0.00018,14.48891]
[1779562789605,33.82,75769.84,0.01,0.78231,0.00018,14.49241]
[1779562794640,33.82,75770.46,0.01,0.78241,0.00018,14.48851]
[1779562799675,33.82,75769.03,0.01,0.78214,0.00018,14.49848]
[1779562804710,33.82,75768.5,0.01,0.78205,0.00018,14.50217]
[1779562809747,33.82,75771.15,0.01,0.78251,0.00018,14.48488]
[1779562814781,33.82,75769.06,0.01,0.78213,0.00018,14.499]
[1779562819817,33.82,75766.99,0.01,0.78176,0.00018,14.51297]
[1779562823845,33.82,75773.05,0.01,0.78282,0.00018,14.47323]
[1779562824853,33.83,75775.18,0.01,0.78319,0.00018,14.45929]
[1779562829889,33.83,75775.02,0.01,0.78315,0.00018,14.46101]
[1779562836936,33.83,75774.93,0.01,0.78316,0.00018,14.45739]
[1779562841974,33.83,75779.11,0.01,0.78387,0.00018,14.43049]
[1779562843988,33.84,75784.68,0.01,0.78484,0.00018,14.39402]
[1779562844997,33.84,75778.82,0.01,0.78381,0.00018,14.43302]
[1779562847008,33.84,75775.5,0.01,0.78321,0.00018,14.4553]
[1779562852049,33.84,75776.35,0.01,0.78334,0.00018,14.45055]
[1779562857082,33.85,75774.47,0.01,0.78299,0.00018,14.46385]
[1779562862120,33.85,75771.24,0.01,0.7824,0.00018,14.48593]
[1779562863125,33.85,75762.31,0.01,0.78081,0.00018,14.5449]
[1779562865139,33.85,75760.66,0.01,0.78051,0.00018,14.55595]
[1779562870174,33.85,75759.26,0.01,0.78025,0.00018,14.56562]
[1779562875209,33.85,75759.93,0.01,0.78036,0.00018,14.56164]
[1779562877233,33.85,75754.77,0.01,0.77944,0.00018,14.59563]
[1779562879243,33.85,75745.47,0.01,0.77778,0.00018,14.65671]
[1779562880250,33.86,75744.88,0.01,0.77767,0.00018,14.66069]
[1779562885289,33.86,75745.77,0.01,0.77781,0.00018,14.65543]
[1779562890327,33.86,75749.94,0.01,0.77854,0.00018,14.62878]
[1779562895359,33.86,75756.82,0.01,0.7798,0.00018,14.57924]
[1779562900393,33.87,75756.48,0.01,0.77971,0.00018,14.58238]
[1779562905428,33.87,75755.58,0.01,0.77953,0.00018,14.58917]
[1779562910464,33.87,75754.06,0.01,0.77923,0.00018,14.60001]
[1779562912509,33.88,75745.88,0.01,0.77777,0.00018,14.65385]
[1779562914492,33.88,75746.93,0.01,0.77795,0.00018,14.64723]
[1779562919527,33.88,75748.46,0.01,0.7782,0.00018,14.63783]
[1779562924562,33.88,75750.81,0.01,0.77861,0.00018,14.62308]
[1779562926579,33.88,75717.86,0.01,0.77268,0.00018,14.83759]
[1779562927587,33.88,75709.71,0.01,0.7712,0.00018,14.89031]
[1779562928593,33.88,75709.49,0.01,0.77116,0.00018,14.89184]
[1779562929600,33.88,75717.04,0.01,0.77253,0.00018,14.84313]
[1779562930607,33.89,75720.26,0.01,0.77309,0.00018,14.8228]
[1779562935642,33.89,75717.44,0.01,0.77254,0.00018,14.84253]
[1779562941683,33.89,75716.04,0.01,0.77228,0.00018,14.85197]
[1779562946719,33.9,75714.75,0.01,0.77203,0.00018,14.86095]
[1779562951761,33.9,75721.05,0.01,0.7732,0.00018,14.81563]
[1779562952775,33.9,75721.52,0.01,0.77328,0.00018,14.81295]
[1779562954783,33.9,75727.54,0.01,0.77436,0.00018,14.7742]
[1779562959818,33.91,75731.92,0.01,0.77511,0.00018,14.74729]
[1779562964853,33.91,75736.24,0.01,0.77585,0.00018,14.72055]
[1779562968881,33.92,75730.62,0.01,0.77481,0.00018,14.7582]
[1779562969891,33.92,75722.6,0.01,0.77335,0.00018,14.81044]
[1779562977945,33.93,75714.92,0.01,0.77192,0.00018,14.86167]
[1779562982981,33.93,75715.16,0.01,0.77194,0.00018,14.86091]
[1779562988016,33.94,75713.82,0.01,0.77164,0.00018,14.87166]
[1779562993090,33.94,75713.41,0.01,0.77155,0.00018,14.87496]
[1779562999092,33.94,75707.3,0.01,0.77042,0.00018,14.91502]
[1779563004129,33.95,75705.67,0.01,0.77009,0.00018,14.92645]
[1779563009164,33.95,75705.51,0.01,0.77003,0.00018,14.92853]
[1779563014200,33.96,75701.39,0.01,0.76931,0.00018,14.95075]
[1779563019233,33.96,75703.31,0.01,0.76963,0.00018,14.93938]
[1779563024267,33.97,75703.99,0.01,0.76973,0.00018,14.93603]
[1779563029304,33.97,75705.93,0.01,0.77005,0.00018,14.92481]
[1779563034338,33.98,75705.3,0.01,0.7699,0.00018,14.9301]
[1779563039373,33.98,75705.12,0.01,0.76983,0.00018,14.93247]
[1779563044408,33.99,75704.92,0.01,0.76976,0.00018,14.93497]
[1779563049443,33.99,75704.81,0.01,0.7697,0.00018,14.93708]
[1779563052464,33.99,75714.69,0.01,0.77148,0.00018,14.87423]
[1779563053513,34.0,75714.19,0.01,0.77137,0.00018,14.87808]
[1779563059514,34.01,75715.76,0.01,0.77161,0.00018,14.8698]
[1779563064549,34.01,75718.5,0.01,0.77206,0.00018,14.85373]
[1779563069585,34.02,75716.68,0.01,0.7717,0.00018,14.86663]
[1779563073612,34.02,75710.74,0.01,0.77065,0.00018,14.90036]
[1779563078647,34.02,75708.56,0.01,0.77023,0.00018,14.91524]
[1779563083736,34.03,75712.03,0.01,0.77083,0.00018,14.89398]
[1779563087711,34.03,75719.68,0.01,0.7722,0.00018,14.84566]
[1779563088717,34.03,75725.45,0.01,0.77323,0.00018,14.80873]
[1779563093806,34.04,75728.93,0.01,0.77383,0.00018,14.78725]
[1779563097782,34.04,75734.01,0.01,0.77472,0.00018,14.75523]
[1779563102817,34.04,75728.13,0.01,0.77364,0.00018,14.79417]
[1779563107853,34.05,75724.61,0.01,0.77297,0.00018,14.81807]
[1779563113947,34.06,75725.59,0.01,0.77311,0.00018,14.81331]
[1779563120943,34.06,75725.59,0.01,0.77306,0.00018,14.81517]
[1779563125978,34.07,75720.08,0.01,0.77203,0.00018,14.85191]
[1779563126985,34.07,75711.98,0.01,0.77056,0.00018,14.90408]
[1779563127992,34.07,75705.45,0.01,0.76937,0.00018,14.94602]
[1779563130011,34.07,75700.34,0.01,0.76842,0.00018,14.97916]
[1779563135041,34.08,75695.62,0.01,0.76758,0.00018,15.00524]
[1779563137060,34.08,75707.21,0.01,0.76967,0.00018,14.93201]
[1779563139079,34.08,75713.13,0.01,0.77073,0.00018,14.89479]
[1779563144161,34.09,75709.09,0.01,0.76996,0.00018,14.92197]
[1779563150154,34.1,75709.19,0.01,0.76993,0.00018,14.92294]
[1779563156196,34.1,75708.4,0.01,0.76974,0.00018,14.92958]
[1779563160223,34.11,75716.33,0.01,0.77115,0.00018,14.87999]
[1779563162238,34.11,75720.42,0.01,0.77187,0.00018,14.85442]
[1779563167273,34.12,75723.67,0.01,0.77241,0.00018,14.83518]
[1779563173317,34.13,75721.17,0.01,0.77191,0.00018,14.85309]
[1779563178354,34.13,75712.79,0.01,0.77036,0.00018,14.90816]
[1779563184394,34.14,75712.02,0.01,0.77018,0.00018,14.91455]
[1779563189431,34.14,75710.26,0.01,0.76982,0.00018,14.92703]
[1779563194511,34.15,75710.97,0.01,0.76997,0.00018,14.91858]
[1779563200506,34.16,75710.87,0.01,0.76991,0.00018,14.9207]
[1779563205541,34.16,75712.3,0.01,0.77013,0.00018,14.91282]
[1779563210576,34.17,75715.24,0.01,0.77063,0.00018,14.89542]
[1779563214651,34.17,75722.49,0.01,0.77189,0.00018,14.85066]
[1779563221652,34.18,75724.78,0.01,0.77224,0.00018,14.83834]
[1779563226687,34.19,75725.79,0.01,0.77238,0.00018,14.83355]
[1779563233737,34.2,75726.28,0.01,0.7724,0.00018,14.83277]
[1779563238772,34.21,75726.55,0.01,0.7724,0.00018,14.83272]
[1779563243807,34.21,75726.07,0.01,0.77227,0.00018,14.83746]
[1779563254931,34.23,75725.41,0.01,0.7721,0.00018,14.84012]
[1779563260926,34.24,75728.28,0.01,0.77256,0.00018,14.82384]
[1779563262939,34.24,75734.48,0.01,0.77365,0.00018,14.78495]
[1779563267975,34.25,75736.21,0.01,0.77392,0.00018,14.77552]
[1779563274017,34.26,75737.02,0.01,0.774,0.00018,14.77274]
[1779563281066,34.27,75736.82,0.01,0.7739,0.00018,14.77644]
[1779563286101,34.28,75736.43,0.01,0.77378,0.00018,14.78052]
[1779563291136,34.28,75735.94,0.01,0.77365,0.00018,14.78525]
[1779563296171,34.29,75741.52,0.01,0.7746,0.00018,14.75125]
[1779563301211,34.32,75719.91,0.01,0.77051,0.00018,14.89711]
[1779563302224,34.33,75706.4,0.01,0.76807,0.00018,14.98295]
[1779563303231,34.33,75711.21,0.01,0.76893,0.00018,14.95279]
[1779563305244,34.33,75718.04,0.01,0.77015,0.00018,14.90998]
[1779563306252,34.33,75726.15,0.01,0.7716,0.00018,14.85873]
[1779563308266,34.33,75728.64,0.01,0.77203,0.00018,14.84351]
[1779563313301,34.34,75730.51,0.01,0.77237,0.00018,14.82797]
[1779563318336,34.35,75730.37,0.01,0.7723,0.00018,14.83038]
[1779563319344,34.35,75738.46,0.01,0.77374,0.00018,14.7791]
[1779563320350,34.35,75740.16,0.01,0.77403,0.00018,14.76861]
[1779563325428,34.36,75738.01,0.01,0.7736,0.00018,14.78415]
[1779563332437,34.37,75734.89,0.01,0.77299,0.00018,14.80627]
[1779563337473,34.37,75733.67,0.01,0.77273,0.00018,14.81557]
[1779563344522,34.38,75733.19,0.01,0.77258,0.00018,14.82068]
[1779563349558,34.39,75732.49,0.01,0.77242,0.00018,14.82655]
[1779563354593,34.39,75733.84,0.01,0.77262,0.00018,14.81933]
[1779563359629,34.4,75737.35,0.01,0.77321,0.00018,14.79838]
[1779563365714,34.41,75737.95,0.01,0.77326,0.00018,14.79658]
[1779563372719,34.42,75740.25,0.01,0.77368,0.00018,14.77852]
[1779563379768,34.42,75741.03,0.01,0.77375,0.00018,14.77586]
[1779563385853,34.43,75742.13,0.01,0.77391,0.00018,14.7704]
[1779563391852,34.44,75742.8,0.01,0.774,0.00018,14.76715]
[1779563396887,34.44,75742.42,0.01,0.7739,0.00018,14.77056]
[1779563399908,34.44,75732.6,0.01,0.77214,0.00018,14.83366]
[1779563401923,34.44,75726.69,0.01,0.77107,0.00018,14.87142]
[1779563405993,34.45,75719.14,0.01,0.7697,0.00018,14.91959]
[1779563411993,34.45,75719.19,0.01,0.7697,0.00018,14.91976]
[1779563417028,34.45,75718.66,0.01,0.76959,0.00018,14.92355]
[1779563419042,34.45,75723.98,0.01,0.77054,0.00018,14.8902]
[1779563424077,34.45,75724.71,0.01,0.77065,0.00018,14.88625]
[1779563429112,34.46,75723.68,0.01,0.77045,0.00018,14.89347]
[1779563434150,34.46,75729.51,0.01,0.77152,0.00018,14.85216]
[1779563439185,34.46,75730.49,0.01,0.77167,0.00018,14.8469]
[1779563444220,34.47,75729.47,0.01,0.77146,0.00018,14.85432]
[1779563449256,34.47,75728.65,0.01,0.77129,0.00018,14.86041]
[1779563454289,34.48,75726.38,0.01,0.77086,0.00018,14.87568]
[1779563461341,34.48,75725.23,0.01,0.77062,0.00018,14.88424]
[1779563466375,34.49,75727.54,0.01,0.771,0.00018,14.87064]
[1779563471410,34.49,75726.92,0.01,0.77087,0.00018,14.87558]
[1779563476496,34.5,75724.29,0.01,0.77037,0.00018,14.89319]
[1779563482487,34.5,75724.56,0.01,0.77038,0.00018,14.89259]
[1779563487522,34.5,75727.09,0.01,0.77082,0.00018,14.87735]
[1779563495578,34.51,75726.98,0.01,0.77082,0.00018,14.87384]
[1779563500614,34.51,75724.94,0.01,0.77044,0.00018,14.8873]
[1779563506656,34.51,75727.31,0.01,0.77084,0.00018,14.87308]
[1779563510686,34.52,75721.96,0.01,0.76987,0.00018,14.90733]
[1779563511691,34.52,75715.79,0.01,0.76876,0.00018,14.94625]
[1779563513713,34.52,75714.81,0.01,0.76858,0.00018,14.95268]
[1779563518743,34.52,75715.65,0.01,0.76871,0.00018,14.94802]
[1779563523778,34.52,75716.15,0.01,0.76878,0.00018,14.94547]
[1779563528811,34.52,75716.22,0.01,0.76878,0.00018,14.9456]
[1779563533848,34.53,75716.48,0.01,0.76881,0.00018,14.94449]
[1779563538882,34.53,75716.83,0.01,0.76886,0.00018,14.94287]
[1779563543920,34.53,75717.15,0.01,0.7689,0.00018,14.94135]
[1779563552982,34.54,75717.31,0.01,0.76896,0.00018,14.93614]
[1779563554996,34.54,75728.24,0.01,0.77091,0.00018,14.86741]
[1779563562045,34.54,75731.32,0.01,0.77143,0.00018,14.84921]
[1779563567129,34.54,75733.89,0.01,0.77187,0.00018,14.83353]
[1779563573122,34.55,75736.91,0.01,0.77239,0.00018,14.81504]
[1779563575136,34.55,75728.84,0.01,0.77094,0.00018,14.86633]
[1779563581178,34.55,75726.83,0.01,0.77057,0.00018,14.87972]
[1779563583192,34.55,75733.91,0.01,0.77182,0.00018,14.83536]
[1779563591250,34.56,75735.71,0.01,0.7721,0.00018,14.82541]
[1779563596285,34.56,75738.86,0.01,0.77265,0.00018,14.80605]
[1779563601320,34.56,75739.84,0.01,0.77281,0.00018,14.80032]
[1779563606355,34.57,75742.97,0.01,0.77335,0.00018,14.78093]
[1779563611390,34.57,75744.72,0.01,0.7737,0.00018,14.76518]
[1779563616425,34.57,75745.02,0.01,0.77374,0.00018,14.76386]
[1779563621459,34.57,75746.8,0.01,0.77403,0.00018,14.75324]
[1779563627501,34.58,75747.1,0.01,0.77406,0.00018,14.75231]
[1779563632536,34.58,75746.22,0.01,0.77388,0.00018,14.75883]
[1779563637619,34.59,75746.61,0.01,0.77392,0.00018,14.75737]
[1779563643615,34.59,75747.64,0.01,0.77407,0.00018,14.75211]
[1779563648649,34.6,75748.04,0.01,0.77411,0.00018,14.75072]
[1779563653685,34.6,75748.24,0.01,0.77411,0.00018,14.75062]
[1779563655700,34.6,75755.04,0.01,0.7753,0.00018,14.70792]
[1779563660735,34.61,75756.7,0.01,0.77556,0.00018,14.69879]
[1779563665770,34.61,75753.07,0.01,0.77489,0.00018,14.72278]
[1779563670808,34.62,75754.88,0.01,0.77519,0.00018,14.71195]
[1779563675840,34.62,75755.59,0.01,0.77535,0.00018,14.70292]
[1779563680874,34.62,75756.55,0.01,0.7755,0.00018,14.69748]
[1779563684903,34.62,75750.91,0.01,0.77449,0.00018,14.73375]
[1779563689938,34.62,75746.39,0.01,0.77368,0.00018,14.76277]
[1779563694973,34.63,75741.22,0.01,0.77276,0.00018,14.79569]
[1779563696990,34.63,75735.84,0.01,0.7718,0.00018,14.82968]
[1779563697994,34.63,75730.1,0.01,0.77078,0.00018,14.86591]
[1779563700103,34.63,75723.92,0.01,0.76967,0.00018,14.90492]
[1779563705074,34.63,75735.87,0.01,0.7718,0.00018,14.82996]
[1779563706075,34.63,75739.4,0.01,0.77242,0.00018,14.80783]
[1779563708132,34.63,75747.72,0.01,0.77388,0.00018,14.75557]
[1779563710105,34.63,75749.63,0.01,0.77422,0.00018,14.74369]
[1779563715138,34.63,75752.88,0.01,0.77478,0.00018,14.7236]
[1779563720173,34.64,75752.34,0.01,0.77467,0.00018,14.7276]
[1779563728272,34.64,75751.48,0.01,0.77449,0.00018,14.73406]
[1779563734271,34.64,75751.48,0.01,0.77452,0.00018,14.72963]
[1779563739305,34.65,75754.02,0.01,0.77494,0.00018,14.7143]
[1779563743343,34.65,75762.15,0.01,0.77636,0.00018,14.66314]
[1779563744355,34.65,75776.36,0.01,0.77884,0.00017,14.57285]
[1779563749385,34.66,75780.09,0.01,0.77946,0.00017,14.55033]
[1779563754421,34.66,75783.46,0.01,0.78002,0.00017,14.52995]
[1779563761471,34.67,75781.45,0.01,0.77962,0.00017,14.54438]
[1779563766505,34.67,75778.3,0.01,0.77905,0.00017,14.5656]
[1779563771539,34.68,75776.64,0.01,0.77873,0.00017,14.57726]
[1779563776576,34.68,75776.1,0.01,0.77861,0.00017,14.58174]
[1779563782616,34.69,75776.2,0.01,0.77859,0.00017,14.58229]
[1779563788659,34.69,75776.58,0.01,0.77863,0.00017,14.58099]
[1779563798768,34.7,75775.27,0.01,0.7784,0.00017,14.58593]
[1779563804770,34.7,75775.53,0.01,0.77842,0.00017,14.58528]
[1779563809805,34.7,75775.84,0.01,0.77845,0.00017,14.58411]
[1779563811819,34.71,75782.45,0.01,0.7796,0.00017,14.5421]
[1779563815848,34.71,75781.84,0.01,0.77949,0.00017,14.54633]
[1779563820884,34.71,75784.75,0.01,0.77998,0.00017,14.5282]
[1779563825920,34.71,75787.01,0.01,0.78036,0.00017,14.51439]
[1779563830953,34.71,75791.28,0.01,0.78108,0.00017,14.48783]
[1779563838003,34.72,75792.06,0.01,0.78118,0.00017,14.48404]
[1779563843041,34.72,75795.96,0.01,0.78183,0.00017,14.45996]
[1779563848077,34.73,75800.36,0.01,0.78257,0.00017,14.4327]
[1779563853112,34.73,75797.78,0.01,0.78214,0.00017,14.44511]
[1779563858147,34.74,75800.22,0.01,0.78254,0.00017,14.43045]
[1779563863182,34.74,75801.69,0.01,0.78276,0.00017,14.42205]
[1779563868220,34.74,75801.63,0.01,0.78273,0.00017,14.42347]
[1779563875272,34.75,75800.47,0.01,0.78249,0.00017,14.4323]
[1779563880306,34.75,75798.17,0.01,0.78207,0.00017,14.44809]
[1779563886348,34.76,75797.81,0.01,0.78198,0.00017,14.4515]
[1779563891390,34.76,75801.67,0.01,0.78262,0.00017,14.42761]
[1779563893409,34.76,75802.95,0.01,0.78283,0.00017,14.41985]
[1779563895446,34.77,75807.99,0.01,0.78368,0.00017,14.38791]
[1779563896436,34.77,75816.64,0.01,0.78516,0.00017,14.3326]
[1779563901470,34.77,75816.91,0.01,0.78518,0.00017,14.33196]
[1779563906513,34.78,75818.62,0.01,0.78543,0.00017,14.32255]
[1779563907518,34.78,75833.32,0.01,0.78793,0.00017,14.22763]
[1779563908524,34.78,75854.27,0.01,0.79147,0.00017,14.09163]
[1779563912558,34.79,75879.54,0.01,0.7957,0.00017,13.92304]
[1779563913571,34.79,75897.24,0.01,0.79862,0.00016,13.80686]
[1779563914571,34.79,75891.81,0.01,0.79773,0.00016,13.84257]
[1779563915577,34.79,75882.27,0.01,0.79615,0.00017,13.90526]
[1779563918598,34.79,75889.62,0.01,0.79735,0.00017,13.85767]
[1779563923633,34.79,75896.3,0.01,0.79842,0.00016,13.81508]
[1779563928675,34.82,75893.18,0.01,0.79771,0.00016,13.84354]
[1779563933710,34.83,75887.97,0.01,0.79683,0.00017,13.87867]
[1779563935725,34.83,75885.78,0.01,0.79646,0.00017,13.89327]
[1779563938747,34.83,75879.86,0.01,0.79546,0.00017,13.9327]
[1779563940760,34.83,75871.8,0.01,0.79411,0.00017,13.98577]
[1779563945795,34.83,75874.55,0.01,0.79455,0.00017,13.96874]
[1779563950830,34.84,75872.01,0.01,0.7941,0.00017,13.98646]
[1779563955865,34.84,75850.92,0.01,0.79054,0.00017,14.12484]
[1779563956873,34.84,75847.2,0.01,0.78991,0.00017,14.14904]
[1779563959925,34.84,75846.79,0.01,0.78983,0.00017,14.15204]
[1779563964928,34.85,75846.3,0.01,0.78973,0.00017,14.15591]
[1779563969995,34.85,75837.95,0.01,0.78829,0.00017,14.21106]
[1779563971980,34.85,75834.49,0.01,0.78775,0.00017,14.22859]
[1779563977016,34.86,75833.69,0.01,0.78759,0.00017,14.2345]
[1779563982051,34.86,75836.08,0.01,0.78798,0.00017,14.21981]
[1779563987087,34.86,75837.79,0.01,0.78825,0.00017,14.20959]
[1779563992121,34.87,75835.51,0.01,0.78784,0.00017,14.22525]
[1779563997160,34.87,75855.45,0.01,0.79118,0.00017,14.09708]
[1779563998168,34.87,75857.8,0.01,0.79156,0.00017,14.0821]
[1779564002198,34.87,75865.66,0.01,0.79285,0.00017,14.03208]
[1779564005219,34.88,75858.13,0.01,0.79157,0.00017,14.08189]
[1779564006225,34.88,75855.54,0.01,0.79113,0.00017,14.09892]
[1779564011264,34.88,75855.86,0.01,0.79116,0.00017,14.09785]
[1779564016320,34.89,75859.04,0.01,0.79167,0.00017,14.07818]
[1779564018317,34.89,75852.44,0.01,0.79055,0.00017,14.12138]
[1779564020329,34.89,75853.46,0.01,0.79072,0.00017,14.11505]
[1779564025366,34.89,75855.06,0.01,0.79097,0.00017,14.10536]
[1779564030400,34.89,75858.4,0.01,0.79151,0.00017,14.08438]
[1779564035435,34.9,75863.69,0.01,0.79243,0.00017,14.04551]
[1779564040470,34.9,75864.64,0.01,0.79257,0.00017,14.03992]
[1779564042484,34.9,75869.81,0.01,0.79344,0.00017,14.00629]
[1779564044498,34.9,75877.42,0.01,0.7947,0.00017,13.95676]
[1779564046516,34.9,75879.33,0.01,0.79501,0.00017,13.94445]
[1779564047519,34.9,75886.05,0.01,0.79612,0.00017,13.90066]
[1779564048526,34.9,75890.17,0.01,0.7968,0.00016,13.87381]
[1779564052642,34.9,75893.13,0.01,0.79727,0.00016,13.85521]
[1779564054587,34.91,75905.95,0.01,0.79936,0.00016,13.77172]
[1779564055593,34.91,75900.32,0.01,0.79844,0.00016,13.80876]
[1779564056602,34.91,75892.71,0.01,0.79718,0.00016,13.8587]
[1779564057608,34.91,75887.0,0.01,0.79624,0.00017,13.89609]
[1779564060660,34.91,75874.1,0.01,0.7941,0.00017,13.98032]
[1779564061636,34.91,75874.1,0.01,0.7941,0.00017,13.98039]
[1779564063651,34.91,75865.18,0.01,0.79261,0.00017,14.03849]
[1779564069691,34.91,75864.05,0.01,0.79242,0.00017,14.04608]
[1779564072714,34.91,75853.84,0.01,0.7907,0.00017,14.1124]
[1779564073722,34.91,75848.74,0.01,0.78984,0.00017,14.14557]
[1779564078759,34.91,75852.58,0.01,0.79048,0.00017,14.12102]
[1779564082790,34.91,75847.42,0.01,0.7896,0.00017,14.1549]
[1779564085810,34.91,75839.55,0.01,0.78827,0.00017,14.20586]
[1779564090842,34.91,75837.6,0.01,0.78794,0.00017,14.21847]
[1779564095877,34.91,75837.57,0.01,0.78798,0.00017,14.21348]
[1779564100941,34.91,75839.72,0.01,0.78834,0.00017,14.19968]
[1779564105947,34.91,75838.22,0.01,0.78809,0.00017,14.20952]
[1779564111011,34.92,75837.85,0.01,0.78802,0.00017,14.21204]
[1779564116016,34.92,75838.85,0.01,0.78819,0.00017,14.20575]
[1779564121085,34.92,75840.65,0.01,0.78848,0.00017,14.19434]
[1779564126089,34.92,75841.44,0.01,0.78861,0.00017,14.18948]
[1779564131158,34.92,75839.02,0.01,0.7882,0.00017,14.20536]
[1779564136163,34.92,75839.73,0.01,0.78831,0.00017,14.20099]
[1779564141196,34.92,75839.01,0.01,0.78818,0.00017,14.20584]
[1779564146235,34.92,75838.94,0.01,0.78817,0.00017,14.20648]
[1779564151270,34.92,75835.29,0.01,0.7876,0.00017,14.22486]
[1779564156305,34.92,75835.41,0.01,0.78762,0.00017,14.22417]
[1779564161368,34.92,75835.83,0.01,0.78769,0.00017,14.22156]
[1779564170403,34.92,75835.49,0.01,0.78762,0.00017,14.22396]
[1779564175442,34.92,75834.67,0.01,0.78748,0.00017,14.22936]
[1779564180473,34.92,75834.3,0.01,0.78741,0.00017,14.23186]
[1779564187524,34.92,75834.4,0.01,0.78743,0.00017,14.23141]
[1779564192557,34.92,75829.66,0.01,0.78662,0.00017,14.26188]
[1779564197593,34.92,75827.13,0.01,0.7862,0.00017,14.27799]
[1779564202626,34.92,75827.8,0.01,0.78632,0.00017,14.27353]
[1779564207661,34.92,75825.09,0.01,0.78586,0.00017,14.29091]
[1779564212696,34.92,75824.63,0.01,0.78582,0.00017,14.28901]
[1779564217732,34.93,75823.47,0.01,0.78561,0.00017,14.2968]
[1779564220752,34.93,75817.62,0.01,0.78461,0.00017,14.33441]
[1779564225788,34.93,75815.0,0.01,0.78416,0.00017,14.35136]
[1779564230823,34.93,75818.74,0.01,0.78477,0.00017,14.32859]
[1779564235859,34.94,75820.46,0.01,0.78503,0.00017,14.31889]
[1779564240893,34.94,75820.28,0.01,0.78496,0.00017,14.3214]
[1779564245928,34.95,75822.3,0.01,0.78527,0.00017,14.30987]
[1779564250963,34.95,75824.25,0.01,0.78557,0.00017,14.29874]
[1779564255999,34.96,75825.88,0.01,0.78581,0.00017,14.28938]
[1779564262043,34.96,75827.91,0.01,0.78613,0.00017,14.27749]
[1779564267078,34.97,75830.57,0.01,0.78656,0.00017,14.26136]
[1779564272142,34.97,75828.19,0.01,0.78618,0.00017,14.27227]
[1779564277149,34.97,75828.36,0.01,0.78619,0.00017,14.27201]
[1779564278154,34.97,75822.19,0.01,0.78514,0.00017,14.31176]
[1779564280169,34.98,75822.36,0.01,0.78516,0.00017,14.31093]
[1779564285205,34.98,75824.2,0.01,0.78545,0.00017,14.29982]
[1779564287218,34.98,75830.87,0.01,0.78658,0.00017,14.25745]
[1779564292252,34.98,75832.63,0.01,0.78684,0.00017,14.24751]
[1779564297288,34.99,75833.61,0.01,0.78697,0.00017,14.24259]
[1779564302322,35.0,75833.2,0.01,0.78686,0.00017,14.24665]
[1779564307359,35.0,75830.19,0.01,0.78632,0.00017,14.26737]
[1779564312422,35.01,75830.49,0.01,0.78634,0.00017,14.26676]
[1779564317431,35.01,75830.57,0.01,0.78631,0.00017,14.2676]
[1779564321459,35.02,75836.63,0.01,0.78732,0.00017,14.22965]
[1779564326497,35.02,75833.2,0.01,0.78671,0.00017,14.25261]
[1779564331533,35.02,75832.21,0.01,0.78656,0.00017,14.25493]
[1779564336567,35.03,75833.02,0.01,0.78666,0.00017,14.25122]
[1779564341602,35.04,75831.82,0.01,0.78642,0.00017,14.26043]
[1779564346640,35.04,75831.96,0.01,0.7864,0.00017,14.26109]
[1779564351674,35.05,75832.01,0.01,0.78638,0.00017,14.26191]
[1779564356708,35.05,75827.78,0.01,0.78564,0.00017,14.29002]
[1779564361744,35.06,75825.37,0.01,0.7852,0.00017,14.30645]
[1779564365774,35.06,75836.0,0.01,0.78699,0.00017,14.23924]
[1779564370806,35.06,75838.24,0.01,0.78733,0.00017,14.22613]
[1779564375843,35.07,75841.88,0.01,0.78791,0.00017,14.20406]
[1779564380878,35.07,75844.12,0.01,0.78826,0.00017,14.19106]
[1779564385913,35.08,75844.41,0.01,0.78828,0.00017,14.19006]
[1779564390950,35.08,75849.55,0.01,0.78913,0.00017,14.15782]
[1779564391956,35.08,75843.85,0.01,0.78822,0.00017,14.1893]
[1779564396990,35.08,75847.8,0.01,0.78886,0.00017,14.16468]
[1779564402038,35.09,75847.45,0.01,0.78879,0.00017,14.16767]
[1779564407072,35.09,75846.37,0.01,0.78858,0.00017,14.17535]
[1779564412108,35.09,75846.72,0.01,0.78863,0.00017,14.17367]
[1779564417142,35.09,75846.55,0.01,0.78859,0.00017,14.17516]
[1779564422179,35.1,75845.79,0.01,0.78845,0.00017,14.18038]
[1779564427213,35.1,75845.61,0.01,0.78841,0.00017,14.1819]
[1779564432248,35.1,75845.32,0.01,0.78836,0.00017,14.18407]
[1779564438290,35.1,75845.39,0.01,0.78836,0.00017,14.18391]
[1779564442317,35.1,75838.99,0.01,0.78728,0.00017,14.22511]
[1779564447352,35.1,75839.22,0.01,0.78731,0.00017,14.22375]
[1779564452388,35.1,75840.48,0.01,0.78758,0.00017,14.21053]
[1779564457424,35.1,75840.39,0.01,0.78756,0.00017,14.21127]
[1779564461452,35.1,75834.81,0.01,0.78661,0.00017,14.24717]
[1779564466487,35.1,75831.11,0.01,0.78598,0.00017,14.27082]
[1779564472530,35.1,75832.05,0.01,0.78614,0.00017,14.26472]
[1779564478571,35.1,75833.12,0.01,0.78633,0.00017,14.25782]
[1779564483640,35.1,75834.91,0.01,0.78663,0.00017,14.24636]
[1779564488641,35.1,75839.23,0.01,0.78736,0.00017,14.21886]
[1779564493711,35.1,75839.17,0.01,0.78734,0.00017,14.21946]
[1779564498711,35.1,75838.51,0.01,0.78722,0.00017,14.2239]
[1779564503782,35.1,75838.51,0.01,0.78722,0.00017,14.22407]
[1779564509792,35.1,75838.5,0.01,0.78722,0.00017,14.22417]
[1779564514824,35.11,75842.75,0.01,0.78798,0.00017,14.19172]
[1779564516839,35.11,75846.42,0.01,0.7886,0.00017,14.16841]
[1779564521873,35.11,75848.15,0.01,0.78887,0.00017,14.15782]
[1779564526908,35.11,75847.44,0.01,0.78874,0.00017,14.16288]
[1779564531943,35.11,75850.38,0.01,0.78922,0.00017,14.14464]
[1779564536978,35.12,75854.9,0.01,0.78996,0.00017,14.11632]
[1779564542013,35.12,75853.88,0.01,0.78977,0.00017,14.12366]
[1779564547048,35.12,75855.05,0.01,0.78995,0.00017,14.11694]
[1779564552083,35.13,75853.7,0.01,0.7897,0.00017,14.12643]
[1779564554132,35.13,75864.81,0.01,0.79155,0.00017,14.05519]
[1779564556111,35.13,75866.21,0.01,0.79178,0.00017,14.04644]
[1779564561146,35.13,75862.47,0.01,0.79113,0.00017,14.07123]
[1779564567190,35.13,75861.04,0.01,0.79087,0.00017,14.08138]
[1779564573230,35.14,75858.52,0.01,0.79048,0.00017,14.09341]
[1779564578266,35.14,75856.0,0.01,0.79003,0.00017,14.11048]
[1779564583302,35.14,75855.98,0.01,0.79001,0.00017,14.11146]
[1779564589343,35.15,75857.99,0.01,0.79034,0.00017,14.09871]
[1779564594377,35.14,75858.12,0.01,0.79036,0.00017,14.09782]
[1779564599413,35.14,75860.68,0.01,0.79079,0.00017,14.0813]
[1779564604448,35.14,75866.48,0.01,0.79176,0.00017,14.04386]
[1779564606464,35.14,75864.73,0.01,0.79147,0.00017,14.05523]
[1779564607470,35.14,75859.3,0.01,0.79056,0.00017,14.09024]
[1779564610492,35.14,75855.75,0.01,0.78997,0.00017,14.11305]
[1779564615534,35.14,75854.79,0.01,0.78981,0.00017,14.11916]
[1779564618548,35.14,75860.63,0.01,0.79079,0.00017,14.08151]
[1779564620569,35.14,75870.95,0.01,0.79251,0.00017,14.01494]
[1779564621575,35.14,75879.17,0.01,0.79387,0.00017,13.96187]
[1779564622582,35.14,75880.71,0.01,0.79412,0.00017,13.95194]
[1779564627617,35.15,75880.7,0.01,0.79411,0.00017,13.95238]
[1779564632651,35.15,75879.66,0.01,0.79398,0.00017,13.95424]
[1779564637688,35.15,75872.9,0.01,0.79285,0.00017,13.99851]
[1779564642721,35.15,75873.23,0.01,0.79288,0.00017,13.99729]
[1779564647769,35.16,75874.48,0.01,0.79307,0.00017,13.99006]
[1779564652805,35.16,75872.94,0.01,0.79279,0.00017,14.00081]
[1779564656836,35.16,75867.85,0.01,0.79193,0.00017,14.03417]
[1779564660861,35.16,75874.16,0.01,0.79297,0.00017,13.99395]
[1779564663884,35.17,75880.12,0.01,0.79394,0.00017,13.95596]
[1779564668917,35.17,75878.26,0.01,0.79361,0.00017,13.96897]
[1779564669925,35.17,75871.28,0.01,0.79245,0.00017,14.0142]
[1779564670933,35.17,75871.51,0.01,0.79248,0.00017,14.01284]
[1779564672946,35.17,75866.27,0.01,0.79161,0.00017,14.04663]
[1779564677981,35.17,75864.67,0.01,0.79134,0.00017,14.05703]
[1779564683018,35.17,75852.38,0.01,0.78929,0.00017,14.13599]
[1779564684025,35.17,75849.53,0.01,0.78881,0.00017,14.15411]
[1779564690067,35.17,75847.2,0.01,0.78843,0.00017,14.16849]
[1779564695146,35.17,75842.77,0.01,0.78775,0.00017,14.19113]
[1779564701144,35.17,75842.52,0.01,0.78771,0.00017,14.19277]
[1779564706178,35.17,75843.38,0.01,0.78785,0.00017,14.18742]
[1779564711214,35.17,75844.27,0.01,0.78799,0.00017,14.18189]
[1779564716250,35.17,75844.26,0.01,0.78799,0.00017,14.18213]
[1779564721284,35.17,75840.06,0.01,0.78728,0.00017,14.20902]
[1779564724305,35.17,75833.71,0.01,0.78621,0.00017,14.24944]
[1779564729344,35.17,75834.0,0.01,0.78627,0.00017,14.2473]
[1779564734378,35.17,75831.77,0.01,0.7859,0.00017,14.26116]
[1779564740422,35.16,75831.22,0.01,0.78582,0.00017,14.26411]
[1779564745457,35.16,75832.39,0.01,0.78603,0.00017,14.25607]
[1779564750492,35.16,75832.62,0.01,0.78609,0.00017,14.25397]
[1779564755526,35.16,75831.28,0.01,0.78593,0.00017,14.25655]
[1779564760561,35.15,75832.26,0.01,0.78612,0.00017,14.24948]
[1779564765596,35.15,75831.71,0.01,0.78605,0.00017,14.25221]
[1779564770632,35.15,75831.86,0.01,0.78609,0.00017,14.2504]
[1779564775706,35.14,75833.4,0.01,0.78638,0.00017,14.2397]
[1779564781713,35.14,75834.3,0.01,0.78655,0.00017,14.23292]
[1779564786745,35.13,75831.56,0.01,0.78611,0.00017,14.24955]
[1779564792786,35.13,75834.8,0.01,0.78669,0.00017,14.22771]
[1779564797821,35.13,75829.89,0.01,0.78587,0.00017,14.25852]
[1779564802857,35.13,75829.52,0.01,0.78582,0.00017,14.26044]
[1779564807890,35.12,75830.05,0.01,0.78592,0.00017,14.25667]
[1779564812926,35.12,75828.59,0.01,0.78573,0.00017,14.26052]
[1779564818968,35.12,75827.15,0.01,0.78549,0.00017,14.26955]
[1779564825017,35.12,75825.44,0.01,0.7852,0.00017,14.28031]
[1779564830052,35.12,75821.32,0.01,0.78451,0.00017,14.30636]
[1779564835087,35.12,75819.01,0.01,0.78412,0.00017,14.32075]
[1779564841122,35.12,75819.13,0.01,0.78415,0.00017,14.31963]
[1779564846204,35.12,75819.58,0.01,0.78424,0.00017,14.31646]
[1779564856274,35.11,75819.91,0.01,0.78431,0.00017,14.31392]
[1779564862270,35.11,75818.41,0.01,0.78406,0.00017,14.32322]
[1779564867307,35.11,75823.26,0.01,0.78489,0.00017,14.29215]
[1779564872342,35.11,75826.98,0.01,0.78557,0.00017,14.26323]
[1779564877377,35.11,75831.87,0.01,0.78639,0.00017,14.23217]
[1779564882412,35.12,75831.4,0.01,0.78631,0.00017,14.2354]
[1779564887448,35.12,75830.3,0.01,0.78612,0.00017,14.24249]
[1779564892482,35.11,75830.09,0.01,0.78609,0.00017,14.24372]
[1779564897518,35.12,75830.89,0.01,0.78622,0.00017,14.23865]
[1779564903560,35.12,75833.35,0.01,0.78664,0.00017,14.22306]
[1779564907587,35.12,75827.7,0.01,0.78568,0.00017,14.25923]
[1779564912621,35.12,75827.26,0.01,0.7856,0.00017,14.26201]
[1779564917657,35.12,75825.01,0.01,0.78522,0.00017,14.27632]
[1779564923700,35.12,75823.82,0.01,0.78502,0.00017,14.28381]
[1779564925712,35.11,75814.94,0.01,0.78351,0.00017,14.34027]
[1779564932762,35.11,75814.31,0.01,0.78347,0.00017,14.33846]
[1779564937797,35.11,75811.84,0.01,0.78306,0.00017,14.35376]
[1779564942833,35.11,75812.8,0.01,0.78323,0.00017,14.34724]
[1779564947867,35.11,75812.01,0.01,0.7831,0.00017,14.35194]
[1779564953909,35.11,75811.73,0.01,0.78307,0.00017,14.35336]
[1779564958944,35.11,75811.42,0.01,0.78302,0.00017,14.35506]
[1779564963978,35.1,75810.1,0.01,0.7828,0.00017,14.36315]
[1779564969019,35.1,75807.31,0.01,0.78233,0.00017,14.3806]
[1779564974053,35.1,75808.04,0.01,0.78247,0.00017,14.37561]
[1779564977117,35.1,75797.91,0.01,0.78073,0.00017,14.43967]
[1779564978081,35.1,75797.91,0.01,0.78073,0.00017,14.43954]
[1779564983118,35.1,75795.21,0.01,0.78029,0.00017,14.45592]
[1779564988152,35.09,75791.45,0.01,0.77966,0.00017,14.47888]
[1779564993188,35.09,75790.61,0.01,0.77959,0.00017,14.47806]
[1779564998221,35.09,75791.52,0.01,0.77977,0.00017,14.47153]
[1779565003257,35.08,75790.34,0.01,0.77958,0.00017,14.4783]
[1779565008292,35.08,75791.01,0.01,0.77971,0.00017,14.47336]
[1779565013328,35.08,75787.35,0.01,0.77911,0.00017,14.49552]
[1779565019374,35.07,75786.8,0.01,0.77903,0.00017,14.49811]
[1779565023397,35.07,75792.53,0.01,0.78004,0.00017,14.46122]
[1779565024404,35.07,75797.82,0.01,0.78096,0.00017,14.42758]
[1779565030446,35.07,75802.36,0.01,0.78176,0.00017,14.39828]
[1779565037495,35.07,75804.32,0.01,0.7821,0.00017,14.38538]
[1779565042532,35.06,75806.75,0.01,0.78253,0.00017,14.36966]
[1779565047609,35.06,75808.67,0.01,0.78286,0.00017,14.35719]
[1779565053609,35.06,75809.39,0.01,0.78305,0.00017,14.34708]
[1779565056630,35.06,75814.67,0.01,0.78395,0.00017,14.31332]
[1779565059651,35.06,75818.23,0.01,0.78456,0.00017,14.29065]
[1779565064685,35.06,75817.57,0.01,0.78446,0.00017,14.29463]
[1779565070734,35.06,75816.57,0.01,0.78429,0.00017,14.30093]
[1779565075764,35.06,75816.43,0.01,0.78428,0.00017,14.30122]
[1779565080798,35.06,75816.12,0.01,0.78422,0.00017,14.30334]
[1779565085834,35.06,75818.04,0.01,0.78454,0.00017,14.29133]
[1779565093890,35.06,75816.71,0.01,0.78431,0.00017,14.30016]
[1779565095904,35.06,75821.97,0.01,0.78521,0.00017,14.26641]
[1779565100938,35.06,75821.11,0.01,0.78507,0.00017,14.27176]
[1779565108030,35.06,75820.42,0.01,0.78496,0.00017,14.27575]
[1779565117052,35.06,75818.05,0.01,0.78462,0.00017,14.28507]
[1779565118100,35.06,75826.69,0.01,0.7861,0.00017,14.22974]
[1779565120073,35.06,75827.53,0.01,0.78624,0.00017,14.22428]
[1779565125109,35.06,75831.37,0.01,0.78689,0.00017,14.19966]
[1779565131150,35.06,75832.87,0.01,0.78715,0.00017,14.19009]
[1779565136185,35.06,75834.24,0.01,0.78738,0.00017,14.18132]
[1779565141220,35.06,75834.69,0.01,0.78745,0.00017,14.17848]
[1779565146255,35.06,75835.89,0.01,0.78766,0.00017,14.17083]
[1779565151291,35.06,75838.03,0.01,0.78802,0.00017,14.15715]
[1779565156324,35.06,75837.66,0.01,0.78795,0.00017,14.15963]
[1779565161360,35.06,75837.86,0.01,0.78798,0.00017,14.15845]
[1779565166396,35.06,75838.47,0.01,0.78808,0.00017,14.15467]
[1779565171432,35.06,75838.9,0.01,0.7882,0.00017,14.14679]
[1779565176465,35.06,75838.65,0.01,0.78816,0.00017,14.14854]
[1779565181501,35.06,75839.76,0.01,0.78834,0.00017,14.14155]
[1779565186536,35.06,75829.92,0.01,0.78667,0.00017,14.20485]
[1779565187544,35.06,75827.76,0.01,0.7863,0.00017,14.21864]
[1779565192579,35.06,75828.21,0.01,0.78639,0.00017,14.21546]
[1779565197614,35.06,75827.61,0.01,0.7863,0.00017,14.21894]
[1779565202650,35.06,75826.26,0.01,0.78608,0.00017,14.22716]
[1779565207688,35.05,75827.48,0.01,0.7863,0.00017,14.21892]
[1779565208823,35.05,75818.64,0.01,0.78479,0.00017,14.27537]
[1779565209727,35.05,75818.64,0.01,0.7848,0.00017,14.27507]
[1779565211720,35.05,75823.82,0.01,0.78569,0.00017,14.24168]
[1779565216754,35.05,75825.34,0.01,0.78596,0.00017,14.2314]
[1779565221788,35.05,75825.9,0.01,0.78607,0.00017,14.22725]
[1779565226824,35.04,75826.42,0.01,0.78618,0.00017,14.22334]
[1779565231859,35.04,75830.18,0.01,0.78688,0.00017,14.1936]
[1779565236894,35.04,75832.65,0.01,0.78731,0.00017,14.17738]
[1779565241930,35.04,75833.14,0.01,0.7874,0.00017,14.17392]
[1779565246966,35.04,75832.93,0.01,0.78737,0.00017,14.17494]
[1779565253011,35.04,75832.04,0.01,0.78723,0.00017,14.1803]
[1779565258048,35.04,75832.06,0.01,0.78724,0.00017,14.17991]
[1779565264098,35.03,75830.61,0.01,0.787,0.00017,14.18895]
[1779565266112,35.03,75825.16,0.01,0.78607,0.00017,14.2238]
[1779565272156,35.03,75826.91,0.01,0.78638,0.00017,14.21219]
[1779565277190,35.03,75825.84,0.01,0.78621,0.00017,14.21876]
[1779565282227,35.03,75823.58,0.01,0.78583,0.00017,14.23291]
[1779565284239,35.03,75817.67,0.01,0.78482,0.00017,14.27062]
[1779565286255,35.03,75817.75,0.01,0.78484,0.00017,14.27001]
[1779565294309,35.03,75817.18,0.01,0.78479,0.00017,14.2684]
[1779565299456,35.03,75816.13,0.01,0.78461,0.00017,14.27521]
[1779565306398,35.03,75814.65,0.01,0.78436,0.00017,14.28476]
[1779565311433,35.03,75815.84,0.01,0.78456,0.00017,14.27726]
[1779565317475,35.03,75817.04,0.01,0.78476,0.00017,14.26983]
[1779565322511,35.03,75818.07,0.01,0.78493,0.00017,14.26343]
[1779565328553,35.03,75818.03,0.01,0.78491,0.00017,14.26394]
[1779565333588,35.03,75816.47,0.01,0.78464,0.00017,14.27405]
[1779565338623,35.03,75813.23,0.01,0.78409,0.00017,14.29481]
[1779565344666,35.03,75814.41,0.01,0.78429,0.00017,14.28737]
[1779565349805,35.04,75814.95,0.01,0.78438,0.00017,14.28398]
[1779565355741,35.04,75815.28,0.01,0.78448,0.00017,14.27673]
[1779565360777,35.04,75815.42,0.01,0.7845,0.00017,14.27595]
[1779565365812,35.04,75815.66,0.01,0.78454,0.00017,14.27452]
[1779565370847,35.04,75816.26,0.01,0.78464,0.00017,14.27081]
[1779565375882,35.04,75815.97,0.01,0.78459,0.00017,14.2728]
[1779565380917,35.04,75815.74,0.01,0.78455,0.00017,14.2744]
[1779565387966,35.04,75815.87,0.01,0.78456,0.00017,14.27379]
[1779565393001,35.04,75815.06,0.01,0.78442,0.00017,14.2791]
[1779565398045,35.04,75815.91,0.01,0.78456,0.00017,14.27383]
[1779565403080,35.04,75816.06,0.01,0.78458,0.00017,14.27304]
[1779565408115,35.04,75815.41,0.01,0.78447,0.00017,14.27734]
[1779565413151,35.04,75820.89,0.01,0.78545,0.00017,14.23739]
[1779565414157,35.04,75826.0,0.01,0.78632,0.00017,14.20479]
[1779565416171,35.04,75832.6,0.01,0.78743,0.00017,14.1627]
[1779565422213,35.05,75832.73,0.01,0.78744,0.00017,14.16257]
[1779565428255,35.05,75831.22,0.01,0.78716,0.00017,14.17284]
[1779565433290,35.05,75831.71,0.01,0.78724,0.00017,14.1701]
[1779565439332,35.05,75831.21,0.01,0.78714,0.00017,14.1737]
[1779565444367,35.05,75832.37,0.01,0.78733,0.00017,14.16657]
[1779565449404,35.05,75830.87,0.01,0.78707,0.00017,14.1765]
[1779565454438,35.06,75830.25,0.01,0.78696,0.00017,14.18072]
[1779565460584,35.06,75827.96,0.01,0.78657,0.00017,14.19544]
[1779565463502,35.06,75833.84,0.01,0.78757,0.00017,14.15774]
[1779565468538,35.06,75832.87,0.01,0.78739,0.00017,14.16419]
[1779565474579,35.06,75833.39,0.01,0.78752,0.00017,14.15623]
[1779565480737,35.06,75818.82,0.01,0.78502,0.00017,14.25011]
[1779565482639,35.06,75808.06,0.01,0.78318,0.00017,14.31882]
[1779565483646,35.06,75807.83,0.01,0.78314,0.00017,14.3202]
[1779565486666,35.06,75813.91,0.01,0.78419,0.00017,14.28132]
[1779565488684,35.06,75819.15,0.01,0.78508,0.00017,14.2478]
[1779565492710,35.06,75828.85,0.01,0.78673,0.00017,14.18589]
[1779565497751,35.06,75838.34,0.01,0.78833,0.00017,14.12534]
[1779565502786,35.06,75844.0,0.01,0.78928,0.00017,14.08925]
[1779565508828,35.07,75843.07,0.01,0.78911,0.00017,14.0959]
[1779565510939,35.07,75837.78,0.01,0.78821,0.00017,14.13011]
[1779565516883,35.07,75837.9,0.01,0.78822,0.00017,14.12991]
[1779565521918,35.07,75838.15,0.01,0.78824,0.00017,14.12887]
[1779565530982,35.08,75836.97,0.01,0.78802,0.00017,14.13749]
[1779565536020,35.08,75834.83,0.01,0.78769,0.00017,14.14658]
[1779565541149,35.08,75830.29,0.01,0.78691,0.00017,14.17622]
[1779565549109,35.08,75831.21,0.01,0.78704,0.00017,14.17099]
[1779565557164,35.09,75830.95,0.01,0.78698,0.00017,14.17333]
[1779565562199,35.09,75831.04,0.01,0.78699,0.00017,14.17317]
[1779565568242,35.09,75830.55,0.01,0.78689,0.00017,14.17677]
[1779565570256,35.09,75821.11,0.01,0.78528,0.00017,14.23729]
[1779565577307,35.09,75820.73,0.01,0.78521,0.00017,14.23997]
[1779565582342,35.09,75821.52,0.01,0.78534,0.00017,14.23513]
[1779565588389,35.09,75822.43,0.01,0.78549,0.00017,14.22962]
[1779565594427,35.09,75818.55,0.01,0.78487,0.00017,14.24942]
[1779565599462,35.1,75817.38,0.01,0.78466,0.00017,14.2571]
[1779565601587,35.1,75808.91,0.01,0.78321,0.00017,14.3111]
[1779565610539,35.09,75808.74,0.01,0.78319,0.00017,14.31191]
[1779565616581,35.09,75808.78,0.01,0.7832,0.00017,14.31153]
[1779565621728,35.09,75816.4,0.01,0.78451,0.00017,14.2629]
[1779565623630,35.09,75818.07,0.01,0.78479,0.00017,14.25235]
[1779565628666,35.1,75814.44,0.01,0.78416,0.00017,14.27582]
[1779565633702,35.1,75815.02,0.01,0.78425,0.00017,14.27238]
[1779565640751,35.1,75815.67,0.01,0.78435,0.00017,14.26862]
[1779565647801,35.1,75820.45,0.01,0.78516,0.00017,14.2386]
[1779565657868,35.1,75825.3,0.01,0.78602,0.00017,14.20322]
[1779565662906,35.11,75829.43,0.01,0.78671,0.00017,14.17712]
[1779565667941,35.11,75831.17,0.01,0.787,0.00017,14.16623]
[1779565669957,35.11,75836.25,0.01,0.78786,0.00017,14.13376]
[1779565674990,35.11,75837.8,0.01,0.78812,0.00017,14.12401]
[1779565681038,35.11,75838.07,0.01,0.78816,0.00017,14.12239]
[1779565689090,35.11,75837.41,0.01,0.78805,0.00017,14.12671]
[1779565694125,35.11,75840.24,0.01,0.78852,0.00017,14.10879]
[1779565699160,35.11,75844.33,0.01,0.78921,0.00017,14.08258]
[1779565704196,35.11,75843.91,0.01,0.78914,0.00017,14.08508]
[1779565709230,35.11,75842.84,0.01,0.78896,0.00017,14.09214]
[1779565714264,35.11,75840.89,0.01,0.78867,0.00017,14.09964]
[1779565719299,35.11,75840.52,0.01,0.7886,0.00017,14.10228]
[1779565724335,35.11,75840.41,0.01,0.78858,0.00017,14.10329]
[1779565729370,35.11,75838.2,0.01,0.78819,0.00017,14.11776]
[1779565734405,35.12,75838.71,0.01,0.78827,0.00017,14.11492]
[1779565739440,35.12,75839.99,0.01,0.78847,0.00017,14.10718]
[1779565744475,35.12,75839.62,0.01,0.7884,0.00017,14.10996]
[1779565750517,35.12,75843.95,0.01,0.78912,0.00017,14.08278]
[1779565755552,35.12,75842.98,0.01,0.78894,0.00017,14.08954]
[1779565760587,35.12,75842.55,0.01,0.78886,0.00017,14.09271]
[1779565765622,35.13,75845.39,0.01,0.78932,0.00017,14.07503]
[1779565770657,35.13,75844.61,0.01,0.78917,0.00017,14.08064]
[1779565775696,35.13,75844.07,0.01,0.78912,0.00017,14.07946]
[1779565782858,35.14,75843.72,0.01,0.78904,0.00017,14.08261]
[1779565788787,35.14,75843.14,0.01,0.78892,0.00017,14.08697]
[1779565792929,35.14,75848.5,0.01,0.78982,0.00017,14.05301]
[1779565794830,35.14,75857.29,0.01,0.79129,0.00017,13.99661]
[1779565795838,35.14,75862.51,0.01,0.79216,0.00017,13.96312]
[1779565799865,35.14,75870.38,0.01,0.79346,0.00017,13.91292]
[1779565804900,35.14,75869.9,0.01,0.79337,0.00017,13.91614]
[1779565813075,35.14,75869.64,0.01,0.79333,0.00017,13.91801]
[1779565817993,35.15,75857.42,0.01,0.79128,0.00017,13.9971]
[1779565819000,35.15,75852.9,0.01,0.79052,0.00017,14.02623]
[1779565823145,35.15,75846.6,0.01,0.78946,0.00017,14.06674]
[1779565825044,35.15,75843.03,0.01,0.78886,0.00017,14.08956]
[1779565831085,35.15,75842.25,0.01,0.78877,0.00017,14.08948]
[1779565836119,35.15,75841.05,0.01,0.78856,0.00017,14.09763]
[1779565841154,35.15,75839.98,0.01,0.78837,0.00017,14.10492]
[1779565846189,35.15,75841.24,0.01,0.78857,0.00017,14.09726]
[1779565853356,35.15,75845.66,0.01,0.78929,0.00017,14.06974]
[1779565859281,35.16,75844.17,0.01,0.78902,0.00017,14.08]
[1779565864317,35.16,75844.66,0.01,0.78909,0.00017,14.07744]
[1779565869352,35.16,75844.63,0.01,0.78907,0.00017,14.07822]
[1779565874387,35.17,75845.74,0.01,0.78924,0.00017,14.07176]
[1779565878415,35.17,75851.18,0.01,0.79014,0.00017,14.03743]
[1779565881440,35.17,75857.35,0.01,0.79117,0.00017,13.99819]
[1779565886471,35.17,75861.28,0.01,0.79182,0.00017,13.97325]
[1779565891507,35.17,75863.86,0.01,0.79229,0.00017,13.95165]
[1779565899562,35.17,75865.51,0.01,0.79255,0.00017,13.94153]
[1779565907624,35.18,75866.73,0.01,0.79274,0.00017,13.93421]
[1779565913775,35.18,75867.67,0.01,0.79289,0.00017,13.92854]
[1779565919708,35.18,75862.4,0.01,0.792,0.00017,13.96278]
[1779565923845,35.18,75857.23,0.01,0.79114,0.00017,13.99604]
[1779565928771,35.18,75847.27,0.01,0.78947,0.00017,14.05992]
[1779565929803,35.18,75841.8,0.01,0.78854,0.00017,14.09506]
[1779565931816,35.18,75837.43,0.01,0.7878,0.00017,14.12309]
[1779565933919,35.18,75830.43,0.01,0.78662,0.00017,14.16784]
[1779565935843,35.18,75829.78,0.01,0.78651,0.00017,14.17191]
[1779565940878,35.18,75827.81,0.01,0.78618,0.00017,14.18414]
[1779565945915,35.18,75826.42,0.01,0.78595,0.00017,14.19283]
[1779565950949,35.18,75828.83,0.01,0.78636,0.00017,14.17753]
[1779565955985,35.18,75828.67,0.01,0.78638,0.00017,14.17341]
[1779565963036,35.18,75829.32,0.01,0.78648,0.00017,14.16948]
[1779565968071,35.18,75829.84,0.01,0.78657,0.00017,14.16634]
[1779565973107,35.18,75830.63,0.01,0.7867,0.00017,14.1615]
[1779565978142,35.18,75831.91,0.01,0.78691,0.00017,14.15355]
[1779565983178,35.18,75832.39,0.01,0.78698,0.00017,14.15076]
[1779565984277,35.18,75838.96,0.01,0.78809,0.00017,14.10882]
[1779565987204,35.18,75847.81,0.01,0.78958,0.00017,14.05237]
[1779565992240,35.18,75850.53,0.01,0.79003,0.00017,14.03537]
[1779565994348,35.19,75856.65,0.01,0.79105,0.00017,13.99625]
[1779566000296,35.19,75857.0,0.01,0.79109,0.00017,13.99489]
[1779566005331,35.19,75856.22,0.01,0.79093,0.00017,14.00072]
[1779566012381,35.2,75855.0,0.01,0.79075,0.00017,14.00437]
[1779566015402,35.2,75838.64,0.01,0.78799,0.00017,14.10961]
[1779566020437,35.2,75835.29,0.01,0.78742,0.00017,14.1311]
[1779566025472,35.2,75836.38,0.01,0.7876,0.00017,14.12446]
[1779566034628,35.2,75834.68,0.01,0.7873,0.00017,14.13575]
[1779566042598,35.2,75833.42,0.01,0.78707,0.00017,14.14427]
[1779566047633,35.2,75832.81,0.01,0.78696,0.00017,14.14845]
[1779566052667,35.21,75837.47,0.01,0.78774,0.00017,14.11904]
[1779566054770,35.21,75830.58,0.01,0.78657,0.00017,14.1632]
[1779566060728,35.21,75829.15,0.01,0.78632,0.00017,14.17257]
[1779566065762,35.21,75831.25,0.01,0.78667,0.00017,14.15943]
[1779566070797,35.21,75831.01,0.01,0.78662,0.00017,14.16124]
[1779566075832,35.21,75831.55,0.01,0.78676,0.00017,14.15283]
[1779566082881,35.21,75831.68,0.01,0.78677,0.00017,14.15243]
[1779566087915,35.21,75831.01,0.01,0.78665,0.00017,14.15699]
[1779566092951,35.21,75831.97,0.01,0.7868,0.00017,14.15114]
[1779566097988,35.22,75830.7,0.01,0.78658,0.00017,14.15955]
[1779566104032,35.22,75832.08,0.01,0.7868,0.00017,14.15108]
[1779566105125,35.22,75826.16,0.01,0.7858,0.00017,14.18887]
[1779566107056,35.22,75827.32,0.01,0.78599,0.00017,14.18154]
[1779566115199,35.22,75829.69,0.01,0.78639,0.00017,14.16657]
[1779566121153,35.22,75830.84,0.01,0.78658,0.00017,14.15937]
[1779566127193,35.22,75832.59,0.01,0.78688,0.00017,14.14835]
[1779566132231,35.22,75832.71,0.01,0.78695,0.00017,14.14242]
[1779566137266,35.22,75834.5,0.01,0.78725,0.00017,14.13109]
[1779566142301,35.22,75835.33,0.01,0.78739,0.00017,14.12592]
[1779566147342,35.22,75836.18,0.01,0.78753,0.00017,14.12064]
[1779566155495,35.22,75837.48,0.01,0.78774,0.00017,14.11262]
[1779566162441,35.22,75836.44,0.01,0.78756,0.00017,14.11951]
[1779566167476,35.22,75832.09,0.01,0.78682,0.00017,14.14739]
[1779566172511,35.22,75830.28,0.01,0.78651,0.00017,14.15892]
[1779566177550,35.22,75829.52,0.01,0.78638,0.00017,14.1637]
[1779566181578,35.22,75834.86,0.01,0.78729,0.00017,14.1297]
[1779566186612,35.22,75836.03,0.01,0.78748,0.00017,14.12239]
[1779566191647,35.23,75836.15,0.01,0.78755,0.00017,14.1165]
[1779566196682,35.22,75835.95,0.01,0.78753,0.00017,14.11724]
[1779566201717,35.22,75835.52,0.01,0.78748,0.00017,14.11895]
[1779566206752,35.22,75835.52,0.01,0.78751,0.00017,14.11802]
[1779566213802,35.21,75836.01,0.01,0.78762,0.00017,14.1136]
[1779566218836,35.21,75835.92,0.01,0.78763,0.00017,14.1133]
[1779566223872,35.2,75836.85,0.01,0.7878,0.00017,14.10676]
[1779566229913,35.2,75835.57,0.01,0.7876,0.00017,14.11419]
[1779566234948,35.2,75835.81,0.01,0.78766,0.00017,14.11203]
[1779566246134,35.19,75836.85,0.01,0.78788,0.00017,14.10361]
[1779566252068,35.19,75836.22,0.01,0.78785,0.00017,14.10147]
[1779566257103,35.19,75836.79,0.01,0.78797,0.00017,14.09713]
[1779566262138,35.18,75837.73,0.01,0.78814,0.00017,14.09046]
[1779566267173,35.18,75837.26,0.01,0.78808,0.00017,14.09283]
[1779566272208,35.18,75835.63,0.01,0.78782,0.00017,14.10261]
[1779566277242,35.17,75836.81,0.01,0.78804,0.00017,14.09438]
[1779566282281,35.17,75836.7,0.01,0.78803,0.00017,14.09444]
[1779566293355,35.17,75836.67,0.01,0.78807,0.00017,14.09323]
[1779566304433,35.16,75836.36,0.01,0.78805,0.00017,14.09383]
[1779566309469,35.16,75836.94,0.01,0.78817,0.00017,14.08937]
[1779566314503,35.16,75837.25,0.01,0.78829,0.00017,14.08149]
[1779566319538,35.15,75837.66,0.01,0.78837,0.00017,14.07829]
[1779566324573,35.15,75838.92,0.01,0.7886,0.00017,14.06965]
[1779566326702,35.15,75867.31,0.01,0.79338,0.00017,13.8867]
[1779566327599,35.15,75867.31,0.01,0.79337,0.00017,13.88674]
[1779566332634,35.15,75869.62,0.01,0.79376,0.00017,13.87184]
[1779566337670,35.15,75869.96,0.01,0.79382,0.00017,13.8696]
[1779566341707,35.15,75893.96,0.01,0.7978,0.00016,13.71386]
[1779566342709,35.15,75899.61,0.01,0.79873,0.00016,13.6771]
[1779566347739,35.15,75894.9,0.01,0.79796,0.00016,13.70756]
[1779566352783,35.15,75905.24,0.01,0.79967,0.00016,13.6394]
[1779566353791,35.15,75914.35,0.01,0.80116,0.00016,13.58001]
[1779566358826,35.15,75915.13,0.01,0.80128,0.00016,13.57517]
[1779566363860,35.15,75914.41,0.01,0.80116,0.00016,13.58004]
[1779566368895,35.15,75913.46,0.01,0.801,0.00016,13.58641]
[1779566370909,35.15,75901.25,0.01,0.799,0.00016,13.66603]
[1779566375944,35.15,75893.69,0.01,0.79782,0.00016,13.70961]
[1779566380979,35.15,75895.49,0.01,0.79813,0.00016,13.69736]
[1779566386015,35.14,75896.29,0.01,0.79828,0.00016,13.69165]
[1779566393062,35.14,75895.11,0.01,0.79809,0.00016,13.6989]
[1779566398099,35.14,75894.69,0.01,0.79803,0.00016,13.70151]
[1779566402151,35.14,75914.38,0.01,0.80125,0.00016,13.57326]
[1779566403158,35.14,75919.98,0.01,0.80216,0.00016,13.53675]
[1779566406178,35.14,75914.79,0.01,0.80131,0.00016,13.57098]
[1779566411215,35.14,75910.75,0.01,0.80064,0.00016,13.59761]
[1779566417256,35.15,75910.42,0.01,0.80058,0.00016,13.60004]
[1779566423296,35.15,75907.82,0.01,0.80015,0.00016,13.6172]
[1779566428332,35.15,75909.84,0.01,0.80048,0.00016,13.60412]
[1779566434375,35.15,75907.8,0.01,0.80019,0.00016,13.61227]
[1779566435381,35.15,75902.62,0.01,0.79934,0.00016,13.64608]
[1779566437502,35.15,75899.15,0.01,0.79878,0.00016,13.66866]
[1779566439409,35.15,75893.95,0.01,0.79792,0.00016,13.70246]
[1779566441423,35.15,75892.53,0.01,0.79769,0.00016,13.7116]
[1779566446458,35.15,75895.3,0.01,0.79815,0.00016,13.69331]
[1779566451493,35.14,75895.4,0.01,0.79818,0.00016,13.69238]
[1779566456528,35.14,75895.83,0.01,0.79825,0.00016,13.68936]
[1779566464584,35.14,75895.04,0.01,0.79813,0.00016,13.69423]
[1779566469619,35.14,75895.32,0.01,0.79817,0.00016,13.69242]
[1779566475662,35.14,75890.9,0.01,0.79743,0.00017,13.72162]
[1779566481703,35.15,75890.26,0.01,0.79732,0.00017,13.72624]
[1779566486738,35.15,75889.63,0.01,0.7972,0.00017,13.7307]
[1779566491773,35.15,75888.57,0.01,0.79707,0.00017,13.73264]
[1779566496809,35.15,75888.09,0.01,0.79698,0.00017,13.73613]
[1779566502849,35.15,75888.4,0.01,0.79703,0.00017,13.73456]
[1779566507991,35.15,75887.22,0.01,0.79682,0.00017,13.74259]
[1779566513930,35.15,75886.27,0.01,0.79666,0.00017,13.74892]
[1779566519973,35.15,75887.3,0.01,0.79683,0.00017,13.74239]
[1779566525027,35.16,75886.49,0.01,0.79668,0.00017,13.74806]
[1779566530063,35.16,75890.32,0.01,0.7973,0.00017,13.72365]
[1779566535099,35.16,75892.85,0.01,0.79771,0.00016,13.70754]
[1779566540134,35.16,75905.81,0.01,0.79983,0.00016,13.6235]
[1779566541140,35.16,75910.99,0.01,0.80068,0.00016,13.58984]
[1779566546175,35.16,75909.06,0.01,0.80034,0.00016,13.60319]
[1779566552217,35.17,75906.64,0.01,0.79998,0.00016,13.6144]
[1779566557252,35.17,75906.39,0.01,0.79993,0.00016,13.6166]
[1779566562287,35.17,75903.32,0.01,0.79941,0.00016,13.63713]
[1779566567321,35.17,75901.14,0.01,0.79904,0.00016,13.65174]
[1779566572357,35.17,75899.04,0.01,0.79869,0.00016,13.66577]
[1779566577392,35.17,75893.46,0.01,0.79776,0.00016,13.70238]
[1779566582427,35.18,75892.89,0.01,0.79766,0.00016,13.70634]
[1779566587462,35.18,75893.0,0.01,0.79768,0.00016,13.70587]
[1779566592499,35.18,75893.2,0.01,0.7977,0.00016,13.70483]
[1779566597534,35.18,75891.91,0.01,0.79748,0.00016,13.71344]
[1779566604583,35.18,75890.96,0.01,0.79732,0.00017,13.71997]
[1779566609625,35.18,75883.97,0.01,0.79616,0.00017,13.76565]
[1779566614659,35.18,75882.39,0.01,0.79594,0.00017,13.77086]
[1779566619697,35.18,75879.97,0.01,0.79553,0.00017,13.78676]
[1779566624733,35.18,75882.5,0.01,0.79595,0.00017,13.77045]
[1779566629767,35.18,75886.15,0.01,0.79655,0.00017,13.74693]
[1779566636817,35.19,75887.4,0.01,0.79674,0.00017,13.73957]
[1779566643867,35.19,75887.66,0.01,0.79676,0.00017,13.73869]
[1779566648900,35.19,75889.41,0.01,0.79704,0.00017,13.72783]
[1779566653937,35.19,75890.98,0.01,0.79729,0.00016,13.71814]
[1779566659048,35.2,75891.83,0.01,0.79741,0.00016,13.71316]
[1779566665016,35.2,75890.6,0.01,0.7972,0.00017,13.72144]
[1779566670051,35.2,75889.12,0.01,0.79695,0.00017,13.73131]
[1779566676093,35.2,75887.55,0.01,0.79674,0.00017,13.7365]
[1779566683143,35.2,75886.08,0.01,0.79648,0.00017,13.74641]
[1779566688177,35.2,75887.5,0.01,0.79671,0.00017,13.73753]
[1779566694220,35.2,75886.6,0.01,0.79655,0.00017,13.74397]
[1779566699255,35.21,75886.55,0.01,0.79653,0.00017,13.74471]
[1779566704290,35.21,75886.69,0.01,0.79654,0.00017,13.74414]
[1779566709398,35.21,75884.34,0.01,0.79615,0.00017,13.75962]
[1779566719469,35.21,75884.46,0.01,0.79616,0.00017,13.75936]
[1779566724430,35.21,75876.6,0.01,0.79485,0.00017,13.81041]
[1779566729467,35.21,75876.02,0.01,0.79474,0.00017,13.81445]
[1779566734501,35.21,75877.53,0.01,0.79504,0.00017,13.79978]
[1779566739542,35.21,75877.83,0.01,0.79508,0.00017,13.79821]
[1779566745582,35.22,75879.92,0.01,0.79541,0.00017,13.78511]
[1779566752631,35.22,75881.53,0.01,0.79567,0.00017,13.7752]
[1779566755653,35.22,75888.2,0.01,0.79677,0.00017,13.73222]
[1779566760688,35.22,75888.02,0.01,0.79672,0.00017,13.73395]
[1779566765723,35.22,75883.76,0.01,0.79601,0.00017,13.76208]
[1779566769753,35.23,75880.6,0.01,0.79547,0.00017,13.78298]
[1779566779893,35.23,75881.41,0.01,0.79558,0.00017,13.77859]
[1779566782844,35.23,75874.98,0.01,0.79451,0.00017,13.82042]
[1779566787881,35.23,75875.28,0.01,0.79455,0.00017,13.81886]
[1779566793921,35.23,75877.11,0.01,0.7949,0.00017,13.80208]
[1779566796942,35.23,75882.82,0.01,0.79584,0.00017,13.76533]
[1779566801977,35.23,75881.55,0.01,0.79562,0.00017,13.77399]
[1779566807013,35.24,75881.77,0.01,0.79564,0.00017,13.77302]
[1779566812047,35.24,75882.4,0.01,0.79574,0.00017,13.76912]
[1779566816077,35.24,75876.61,0.01,0.79478,0.00017,13.80674]
[1779566818091,35.24,75870.54,0.01,0.79377,0.00017,13.8459]
[1779566823126,35.24,75868.02,0.01,0.79335,0.00017,13.86213]
[1779566829168,35.24,75866.91,0.01,0.79316,0.00017,13.86932]
[1779566835211,35.24,75871.09,0.01,0.79386,0.00017,13.84238]
[1779566840244,35.24,75874.48,0.01,0.79442,0.00017,13.82054]
[1779566845280,35.24,75875.94,0.01,0.79467,0.00017,13.81116]
[1779566850388,35.24,75877.56,0.01,0.79493,0.00017,13.80076]
[1779566856357,35.24,75878.74,0.01,0.79518,0.00017,13.78794]
[1779566863405,35.24,75878.82,0.01,0.79519,0.00017,13.78759]
[1779566868440,35.24,75878.73,0.01,0.79517,0.00017,13.78829]
[1779566873475,35.24,75878.36,0.01,0.7951,0.00017,13.79081]
[1779566879517,35.24,75877.66,0.01,0.79499,0.00017,13.79547]
[1779566884553,35.24,75873.05,0.01,0.79422,0.00017,13.82526]
[1779566890673,35.24,75865.54,0.01,0.79297,0.00017,13.87361]
[1779566896637,35.24,75866.96,0.01,0.7932,0.00017,13.86456]
[1779566900794,35.24,75861.04,0.01,0.79221,0.00017,13.90267]
[1779566902688,35.24,75866.72,0.01,0.79316,0.00017,13.86613]
[1779566907722,35.24,75865.46,0.01,0.79295,0.00017,13.87442]
[1779566909736,35.24,75860.41,0.01,0.7921,0.00017,13.90697]
[1779566914774,35.24,75858.75,0.01,0.79187,0.00017,13.91244]
[1779566919809,35.24,75860.68,0.01,0.79219,0.00017,13.90019]
[1779566924844,35.24,75864.42,0.01,0.79281,0.00017,13.8765]
[1779566931001,35.25,75866.48,0.01,0.79314,0.00017,13.86354]
[1779566937935,35.25,75868.53,0.01,0.79348,0.00017,13.85042]
[1779566942970,35.25,75868.18,0.01,0.79342,0.00017,13.85278]
[1779566948005,35.25,75870.66,0.01,0.79384,0.00017,13.83682]
[1779566950028,35.25,75876.29,0.01,0.79477,0.00017,13.80051]
[1779566955054,35.25,75878.05,0.01,0.79506,0.00017,13.78938]
[1779566960089,35.25,75879.63,0.01,0.79531,0.00017,13.77946]
[1779566965124,35.25,75882.1,0.01,0.79572,0.00017,13.76375]
[1779566970160,35.25,75885.61,0.01,0.79629,0.00017,13.74134]
[1779566975194,35.25,75886.81,0.01,0.79653,0.00017,13.72871]
[1779566980229,35.25,75888.92,0.01,0.79687,0.00017,13.7155]
[1779566985264,35.26,75888.64,0.01,0.79681,0.00017,13.71782]
[1779566990300,35.26,75888.35,0.01,0.79675,0.00017,13.72026]
[1779566996341,35.26,75888.83,0.01,0.79681,0.00017,13.71772]
[1779567001498,35.26,75890.83,0.01,0.79713,0.00016,13.70524]
[1779567007418,35.27,75891.37,0.01,0.7972,0.00016,13.70247]
[1779567010439,35.27,75898.32,0.01,0.79834,0.00016,13.65758]
[1779567013461,35.27,75903.97,0.01,0.79926,0.00016,13.62118]
[1779567017490,35.27,75909.25,0.01,0.80012,0.00016,13.58729]
[1779567022531,35.27,75911.59,0.01,0.80049,0.00016,13.57238]
[1779567023534,35.27,75947.85,0.01,0.80636,0.00016,13.33563]
[1779567024541,35.27,75952.45,0.01,0.80709,0.00016,13.30547]
[1779567026564,35.27,75972.81,0.01,0.81032,0.00016,13.172]
[1779567027572,35.27,76011.01,0.01,0.8163,0.00015,12.91981]
[1779567028600,35.27,76011.57,0.01,0.81638,0.00015,12.91631]
[1779567032610,35.28,76014.46,0.01,0.81687,0.00015,12.89268]
[1779567037646,35.28,76020.63,0.01,0.81779,0.00015,12.85301]
[1779567041783,35.28,76023.75,0.01,0.81824,0.00015,12.83392]
[1779567047714,35.29,76019.6,0.01,0.81757,0.00015,12.86241]
[1779567052757,35.29,76018.8,0.01,0.81743,0.00015,12.8685]
[1779567054764,35.29,76030.31,0.01,0.8192,0.00015,12.79237]
[1779567055772,35.29,76030.19,0.01,0.81917,0.00015,12.79343]
[1779567058797,35.29,76056.77,0.01,0.82321,0.00015,12.61728]
[1779567059803,35.29,76057.71,0.01,0.82335,0.00015,12.61115]
[1779567063830,35.3,76049.16,0.01,0.82205,0.00015,12.6683]
[1779567066854,35.3,76041.06,0.01,0.82081,0.00015,12.72229]
[1779567068868,35.3,76035.24,0.01,0.81993,0.00015,12.76081]
[1779567070886,35.29,76029.19,0.01,0.81901,0.00015,12.80073]
[1779567072014,35.3,76019.46,0.01,0.81751,0.00015,12.8654]
[1779567072895,35.3,76019.46,0.01,0.8175,0.00015,12.86552]
[1779567077930,35.3,76010.79,0.01,0.81615,0.00015,12.92339]
[1779567082966,35.3,76010.81,0.01,0.81615,0.00015,12.92363]
[1779567088002,35.3,76009.61,0.01,0.81595,0.00016,12.93199]
[1779567093042,35.3,76008.78,0.01,0.81587,0.00016,12.93254]
[1779567096063,35.3,75998.26,0.01,0.81422,0.00016,13.0025]
[1779567097070,35.3,75986.18,0.01,0.81232,0.00016,13.08236]
[1779567098079,35.3,75984.09,0.01,0.81199,0.00016,13.0962]
[1779567103113,35.31,75981.5,0.01,0.81157,0.00016,13.11375]
[1779567108148,35.31,75980.67,0.01,0.81143,0.00016,13.11998]
[1779567113184,35.31,75982.42,0.01,0.81168,0.00016,13.10915]
[1779567118221,35.31,75988.11,0.01,0.81256,0.00016,13.07235]
[1779567123256,35.32,75984.92,0.01,0.81205,0.00016,13.09401]
[1779567128290,35.32,75984.3,0.01,0.81194,0.00016,13.09859]
[1779567133326,35.32,75985.21,0.01,0.81207,0.00016,13.09304]
[1779567136347,35.32,75990.37,0.01,0.81287,0.00016,13.05931]
[1779567138362,35.32,75997.36,0.01,0.81396,0.00016,13.01344]
[1779567140375,35.32,76000.3,0.01,0.81442,0.00016,12.99402]
[1779567144402,35.32,75990.71,0.01,0.81292,0.00016,13.05738]
[1779567146417,35.32,75989.35,0.01,0.8127,0.00016,13.06649]
[1779567151457,35.32,75989.29,0.01,0.81274,0.00016,13.06182]
[1779567156486,35.32,75987.12,0.01,0.81239,0.00016,13.07644]
[1779567161522,35.32,75987.42,0.01,0.81244,0.00016,13.07469]
[1779567166557,35.33,75979.16,0.01,0.81113,0.00016,13.12939]
[1779567168572,35.33,75977.94,0.01,0.81093,0.00016,13.13768]
[1779567173606,35.33,75973.84,0.01,0.81027,0.00016,13.16527]
[1779567178641,35.33,75970.71,0.01,0.80976,0.00016,13.18642]
[1779567183676,35.33,75973.3,0.01,0.81015,0.00016,13.17004]
[1779567188714,35.34,75976.05,0.01,0.81057,0.00016,13.15275]
[1779567194754,35.34,75979.75,0.01,0.81114,0.00016,13.12919]
[1779567199788,35.34,75980.32,0.01,0.81121,0.00016,13.12605]
[1779567204822,35.34,75979.03,0.01,0.811,0.00016,13.13498]
[1779567209858,35.34,75977.99,0.01,0.81082,0.00016,13.14225]
[1779567214893,35.35,75981.03,0.01,0.81135,0.00016,13.11731]
[1779567219928,35.35,75980.79,0.01,0.8113,0.00016,13.11923]
[1779567224962,35.35,75981.61,0.01,0.81142,0.00016,13.11419]
[1779567229997,35.35,75983.2,0.01,0.81166,0.00016,13.10415]
[1779567236040,35.35,75983.42,0.01,0.81168,0.00016,13.10334]
[1779567241076,35.35,75984.61,0.01,0.81185,0.00016,13.09617]
[1779567248125,35.35,75985.02,0.01,0.81191,0.00016,13.09362]
[1779567253281,35.35,75986.5,0.01,0.81215,0.00016,13.08394]
[1779567256182,35.35,75994.88,0.01,0.81346,0.00016,13.02886]
[1779567257192,35.36,76001.53,0.01,0.81449,0.00016,12.98512]
[1779567258195,35.36,76008.43,0.01,0.81556,0.00016,12.93975]
[1779567263351,35.36,76009.01,0.01,0.81563,0.00016,12.93661]
[1779567269272,35.36,76010.04,0.01,0.81578,0.00016,12.9306]
[1779567275322,35.36,76009.07,0.01,0.81567,0.00016,12.93225]
[1779567280350,35.36,76009.26,0.01,0.81568,0.00016,12.93151]
[1779567285385,35.37,76009.26,0.01,0.81567,0.00016,12.93204]
[1779567293563,35.37,76008.43,0.01,0.81553,0.00016,12.93811]
[1779567299483,35.37,76007.55,0.01,0.81539,0.00016,12.9441]
[1779567303650,35.37,75996.7,0.01,0.8137,0.00016,13.01553]
[1779567304518,35.37,75996.7,0.01,0.8137,0.00016,13.01549]
[1779567309554,35.37,75994.66,0.01,0.81339,0.00016,13.02862]
[1779567314589,35.37,75996.08,0.01,0.81362,0.00016,13.01899]
[1779567317610,35.37,75986.45,0.01,0.81211,0.00016,13.08237]
[1779567319624,35.37,75984.6,0.01,0.81182,0.00016,13.0947]
[1779567326673,35.37,75982.29,0.01,0.81144,0.00016,13.11049]
[1779567331708,35.37,75979.4,0.01,0.81103,0.00016,13.1245]
[1779567336742,35.37,75977.34,0.01,0.8107,0.00016,13.13841]
[1779567341778,35.37,75980.68,0.01,0.81121,0.00016,13.11683]
[1779567342784,35.37,75989.34,0.01,0.81257,0.00016,13.05997]
[1779567343792,35.37,75998.03,0.01,0.81393,0.00016,13.00265]
[1779567344800,35.37,76003.15,0.01,0.81473,0.00016,12.96888]
[1779567348828,35.37,76004.45,0.01,0.81493,0.00016,12.96037]
[1779567353862,35.37,76001.89,0.01,0.81453,0.00016,12.97737]
[1779567358896,35.37,76002.59,0.01,0.81464,0.00016,12.9728]
[1779567364078,35.37,76003.45,0.01,0.81477,0.00016,12.9672]
[1779567369974,35.37,76005.48,0.01,0.81508,0.00016,12.95395]
[1779567375011,35.38,76005.86,0.01,0.81514,0.00016,12.95165]
[1779567380049,35.38,76005.92,0.01,0.81514,0.00016,12.95153]
[1779567385085,35.38,76007.32,0.01,0.81535,0.00016,12.94252]
[1779567388105,35.38,76015.57,0.01,0.81663,0.00015,12.88834]
[1779567393140,35.38,76017.77,0.01,0.817,0.00015,12.86918]
[1779567397170,35.38,76024.63,0.01,0.81806,0.00015,12.82403]
[1779567402204,35.38,76028.56,0.01,0.81865,0.00015,12.79836]
[1779567403211,35.38,76040.8,0.01,0.82052,0.00015,12.71738]
[1779567408246,35.38,76045.12,0.01,0.82118,0.00015,12.68902]
[1779567413281,35.39,76038.58,0.01,0.82016,0.00015,12.73302]
[1779567414425,35.39,76045.65,0.01,0.82124,0.00015,12.68638]
[1779567415295,35.39,76045.65,0.01,0.82124,0.00015,12.68646]
[1779567420330,35.39,76050.11,0.01,0.8219,0.00015,12.65761]
[1779567425365,35.39,76051.34,0.01,0.82207,0.00015,12.65005]
[1779567430400,35.39,76051.11,0.01,0.82202,0.00015,12.65217]
[1779567435435,35.4,76050.57,0.01,0.82193,0.00015,12.65628]
[1779567437450,35.39,76045.5,0.01,0.82116,0.00015,12.68978]
[1779567439463,35.39,76042.54,0.01,0.82071,0.00015,12.70934]
[1779567444636,35.4,76046.01,0.01,0.82124,0.00015,12.68652]
[1779567450541,35.4,76046.6,0.01,0.82133,0.00015,12.68262]
[1779567455577,35.4,76047.82,0.01,0.82157,0.00015,12.66907]
[1779567460612,35.4,76052.26,0.01,0.82224,0.00015,12.63967]
[1779567465646,35.4,76051.3,0.01,0.82209,0.00015,12.64607]
[1779567468670,35.4,76059.15,0.01,0.82328,0.00015,12.59403]
[1779567472697,35.4,76061.18,0.01,0.82358,0.00015,12.58084]
[1779567477732,35.4,76062.1,0.01,0.82371,0.00015,12.57518]
[1779567482768,35.4,76058.87,0.01,0.82321,0.00015,12.59699]
[1779567487802,35.4,76060.14,0.01,0.8234,0.00015,12.58897]
[1779567493845,35.4,76058.95,0.01,0.82321,0.00015,12.59735]
[1779567498880,35.4,76059.45,0.01,0.82327,0.00015,12.59446]
[1779567503915,35.4,76060.11,0.01,0.82336,0.00015,12.59052]
[1779567508951,35.41,76061.9,0.01,0.82362,0.00015,12.57913]
[1779567510966,35.41,76069.93,0.01,0.82482,0.00015,12.52601]
[1779567513988,35.41,76063.88,0.01,0.82396,0.00015,12.56107]
[1779567519022,35.41,76063.7,0.01,0.82393,0.00015,12.56241]
[1779567524071,35.41,76061.49,0.01,0.8236,0.00015,12.57724]
[1779567527108,35.41,76053.83,0.01,0.82244,0.00015,12.62817]
[1779567529124,35.41,76051.64,0.01,0.8221,0.00015,12.64267]
[1779567534157,35.41,76052.83,0.01,0.82229,0.00015,12.63474]
[1779567535272,35.41,76059.7,0.01,0.82332,0.00015,12.58924]
[1779567541212,35.41,76060.89,0.01,0.8235,0.00015,12.58164]
[1779567546250,35.41,76064.57,0.01,0.82404,0.00015,12.55782]
[1779567551282,35.41,76060.07,0.01,0.82335,0.00015,12.58797]
[1779567557324,35.42,76061.58,0.01,0.82357,0.00015,12.57846]
[1779567562358,35.42,76063.18,0.01,0.8238,0.00015,12.56828]
[1779567567404,35.42,76078.32,0.01,0.82606,0.00015,12.46821]
[1779567569416,35.42,76083.33,0.01,0.8268,0.00015,12.43546]
[1779567574453,35.42,76087.4,0.01,0.82744,0.00015,12.40376]
[1779567575552,35.42,76092.87,0.01,0.82825,0.00015,12.36745]
[1779567578481,35.42,76096.6,0.01,0.8288,0.00015,12.34283]
[1779567579488,35.42,76075.97,0.01,0.82573,0.00015,12.4799]
[1779567580497,35.42,76065.0,0.01,0.82409,0.00015,12.55257]
[1779567581518,35.42,76056.85,0.01,0.82286,0.00015,12.60665]
[1779567582508,35.42,76046.02,0.01,0.82122,0.00015,12.67835]
[1779567587544,35.42,76039.83,0.01,0.82028,0.00015,12.71935]
[1779567592580,35.42,76041.63,0.01,0.82054,0.00015,12.70788]
[1779567597612,35.43,76044.55,0.01,0.82097,0.00015,12.68903]
[1779567599627,35.43,76052.32,0.01,0.82215,0.00015,12.63786]
[1779567604662,35.43,76055.29,0.01,0.82258,0.00015,12.61916]
[1779567609697,35.43,76054.79,0.01,0.82248,0.00015,12.62348]
[1779567613728,35.44,76048.82,0.01,0.82156,0.00015,12.66377]
[1779567615834,35.44,76038.58,0.01,0.81999,0.00015,12.73177]
[1779567617756,35.44,76038.46,0.01,0.81997,0.00015,12.7327]
[1779567621784,35.44,76049.63,0.01,0.82167,0.00015,12.65901]
[1779567622790,35.44,76050.76,0.01,0.82183,0.00015,12.65165]
[1779567624808,35.44,76055.83,0.01,0.8226,0.00015,12.61835]
[1779567627826,35.44,76056.22,0.01,0.82265,0.00015,12.61613]
[1779567628835,35.44,76048.8,0.01,0.82152,0.00015,12.66543]
[1779567629841,35.44,76043.82,0.01,0.82076,0.00015,12.69848]
[1779567633871,35.44,76041.09,0.01,0.82038,0.00015,12.71185]
[1779567638904,35.45,76045.86,0.01,0.8211,0.00015,12.68081]
[1779567643939,35.45,76047.79,0.01,0.82138,0.00015,12.66874]
[1779567646044,35.45,76054.84,0.01,0.82244,0.00015,12.62237]
[1779567647970,35.45,76049.3,0.01,0.82159,0.00015,12.65951]
[1779567649988,35.45,76046.55,0.01,0.82116,0.00015,12.67819]
[1779567655020,35.46,76046.15,0.01,0.82107,0.00015,12.68196]
[1779567661062,35.46,76045.63,0.01,0.82097,0.00015,12.68668]
[1779567666104,35.46,76040.97,0.01,0.82023,0.00015,12.71853]
[1779567669116,35.47,76047.13,0.01,0.82115,0.00015,12.67852]
[1779567671130,35.47,76054.48,0.01,0.82226,0.00015,12.63029]
[1779567672140,35.47,76056.91,0.01,0.82262,0.00015,12.61436]
[1779567674154,35.47,76067.21,0.01,0.82417,0.00015,12.54652]
[1779567675161,35.47,76064.81,0.01,0.8238,0.00015,12.56268]
[1779567677173,35.47,76056.69,0.01,0.82257,0.00015,12.61675]
[1779567682209,35.47,76058.04,0.01,0.82275,0.00015,12.60873]
[1779567684222,35.48,76063.33,0.01,0.82354,0.00015,12.57412]
[1779567689258,35.48,76065.7,0.01,0.82387,0.00015,12.55952]
[1779567694292,35.48,76066.06,0.01,0.82396,0.00015,12.55291]
[1779567699327,35.49,76066.0,0.01,0.82392,0.00015,12.55451]
[1779567702348,35.49,76072.06,0.01,0.82482,0.00015,12.51502]
[1779567704362,35.49,76071.65,0.01,0.82475,0.00015,12.51815]
[1779567708390,35.49,76066.23,0.01,0.82391,0.00015,12.55487]
[1779567712418,35.5,76064.33,0.01,0.82361,0.00015,12.56808]
[1779567717453,35.5,76063.87,0.01,0.82353,0.00015,12.57183]
[1779567722488,35.5,76057.16,0.01,0.8225,0.00015,12.61681]
[1779567723496,35.5,76053.57,0.01,0.82196,0.00015,12.64069]
[1779567726608,35.5,76050.82,0.01,0.82152,0.00015,12.66004]
[1779567732559,35.51,76051.78,0.01,0.82162,0.00015,12.65534]
[1779567734573,35.51,76042.65,0.01,0.82023,0.00015,12.71591]
[1779567735584,35.51,76039.74,0.01,0.81978,0.00015,12.73552]
[1779567740616,35.52,76041.78,0.01,0.82007,0.00015,12.72306]
[1779567745651,35.52,76043.29,0.01,0.82027,0.00015,12.71407]
[1779567748672,35.52,76032.0,0.01,0.81854,0.00015,12.78897]
[1779567753710,35.52,76025.85,0.01,0.81764,0.00015,12.82466]
[1779567756823,35.53,76020.22,0.01,0.81676,0.00015,12.86238]
[1779567761824,35.53,76018.64,0.01,0.81648,0.00015,12.87425]
[1779567762792,35.53,76001.02,0.01,0.81374,0.00016,12.99024]
[1779567763798,35.53,75972.39,0.01,0.80924,0.00016,13.1779]
[1779567764805,35.53,75970.62,0.01,0.80896,0.00016,13.18957]
[1779567768833,35.54,75986.09,0.01,0.81139,0.00016,13.08899]
[1779567769841,35.54,75991.74,0.01,0.81227,0.00016,13.05224]
[1779567771858,35.54,75983.36,0.01,0.81094,0.00016,13.10748]
[1779567772861,35.54,75984.26,0.01,0.81108,0.00016,13.10182]
[1779567777899,35.54,75984.45,0.01,0.81108,0.00016,13.10172]
[1779567779911,35.54,75974.47,0.01,0.8095,0.00016,13.16731]
[1779567780916,35.54,75974.04,0.01,0.80943,0.00016,13.17026]
[1779567783943,35.55,75963.45,0.01,0.80774,0.00016,13.23967]
[1779567785957,35.55,75961.24,0.01,0.80739,0.00016,13.25416]
[1779567790991,35.55,75956.78,0.01,0.80667,0.00016,13.28376]
[1779567796028,35.55,75955.15,0.01,0.80639,0.00016,13.2951]
[1779567798041,35.55,75948.7,0.01,0.80535,0.00016,13.33743]
[1779567803077,35.56,75946.74,0.01,0.80501,0.00016,13.35126]
[1779567805092,35.56,75941.6,0.01,0.80417,0.00016,13.38506]
[1779567810127,35.56,75939.65,0.01,0.80384,0.00016,13.39865]
[1779567815163,35.57,75942.06,0.01,0.80425,0.00016,13.37867]
[1779567819191,35.57,75947.17,0.01,0.80505,0.00016,13.34635]
[1779567824226,35.57,75944.28,0.01,0.80456,0.00016,13.36624]
[1779567829264,35.58,75943.57,0.01,0.80442,0.00016,13.37193]
[1779567831277,35.58,75949.46,0.01,0.80536,0.00016,13.3342]
[1779567836312,35.58,75948.7,0.01,0.8052,0.00016,13.34044]
[1779567841351,35.59,75946.68,0.01,0.80485,0.00016,13.35477]
[1779567846388,35.59,75947.7,0.01,0.80499,0.00016,13.3493]
[1779567851420,35.6,75946.87,0.01,0.80483,0.00016,13.35575]
[1779567856457,35.6,75946.37,0.01,0.80472,0.00016,13.35998]
[1779567861491,35.6,75945.46,0.01,0.80455,0.00016,13.36681]
[1779567866526,35.61,75942.39,0.01,0.80404,0.00016,13.38748]
[1779567871561,35.61,75946.64,0.01,0.80476,0.00016,13.35543]
[1779567876597,35.61,75946.47,0.01,0.80471,0.00016,13.35748]
[1779567881632,35.62,75945.44,0.01,0.80452,0.00016,13.36504]
[1779567886667,35.62,75945.99,0.01,0.80459,0.00016,13.36236]
[1779567891709,35.62,75948.77,0.01,0.80501,0.00016,13.34553]
[1779567894730,35.63,75954.24,0.01,0.80587,0.00016,13.31063]
[1779567899765,35.63,75951.09,0.01,0.80533,0.00016,13.33232]
[1779567902786,35.63,75945.17,0.01,0.80437,0.00016,13.37131]
[1779567907821,35.64,75942.72,0.01,0.80395,0.00016,13.38812]
[1779567912856,35.64,75942.12,0.01,0.80384,0.00016,13.39279]
[1779567917892,35.64,75942.34,0.01,0.80386,0.00016,13.39209]
[1779567922926,35.64,75941.41,0.01,0.80369,0.00016,13.39871]
[1779567928045,35.65,75942.64,0.01,0.80388,0.00016,13.39132]
[1779567932996,35.65,75934.28,0.01,0.80257,0.00016,13.44052]
[1779567934004,35.65,75940.99,0.01,0.80365,0.00016,13.39724]
[1779567935011,35.65,75942.02,0.01,0.80381,0.00016,13.39069]
[1779567940050,35.65,75943.98,0.01,0.80411,0.00016,13.37866]
[1779567944081,35.65,75951.17,0.01,0.80525,0.00016,13.33276]
[1779567947102,35.66,75953.38,0.01,0.80558,0.00016,13.31909]
[1779567948185,35.66,75960.07,0.01,0.80664,0.00016,13.27598]
[1779567950126,35.66,75960.12,0.01,0.80664,0.00016,13.27614]
[1779567956164,35.67,75960.08,0.01,0.80659,0.00016,13.27804]
[1779567961198,35.67,75959.99,0.01,0.80655,0.00016,13.2799]
[1779567966234,35.67,75959.78,0.01,0.80649,0.00016,13.28237]
[1779567971269,35.68,75962.61,0.01,0.80691,0.00016,13.26525]
[1779567976304,35.68,75957.22,0.01,0.80602,0.00016,13.30137]
[1779567981338,35.69,75955.38,0.01,0.80571,0.00016,13.31429]
[1779567988472,35.69,75951.81,0.01,0.80511,0.00016,13.3387]
[1779567994431,35.7,75949.09,0.01,0.8047,0.00016,13.35203]
[1779567999465,35.7,75947.87,0.01,0.80448,0.00016,13.36096]
[1779568004499,35.7,75948.64,0.01,0.80458,0.00016,13.35702]
[1779568009534,35.71,75951.21,0.01,0.80496,0.00016,13.34162]
[1779568016587,35.71,75947.87,0.01,0.80439,0.00016,13.3645]
[1779568021623,35.72,75945.09,0.01,0.80392,0.00016,13.38354]
[1779568026658,35.72,75944.17,0.01,0.80375,0.00016,13.39057]
[1779568031692,35.72,75945.46,0.01,0.80393,0.00016,13.38317]
[1779568036727,35.73,75942.8,0.01,0.80348,0.00016,13.40147]
[1779568041762,35.73,75940.8,0.01,0.80314,0.00016,13.41531]
[1779568048893,35.74,75940.53,0.01,0.80306,0.00016,13.41844]
[1779568054854,35.74,75936.72,0.01,0.80248,0.00016,13.43833]
[1779568059888,35.74,75933.91,0.01,0.80202,0.00016,13.45707]
[1779568064924,35.75,75933.59,0.01,0.80195,0.00016,13.4598]
[1779568069958,35.75,75933.6,0.01,0.80194,0.00016,13.46022]
[1779568071972,35.75,75928.39,0.01,0.80109,0.00016,13.49381]
[1779568077007,35.75,75930.49,0.01,0.80143,0.00016,13.48054]
[1779568082046,35.75,75930.99,0.01,0.8015,0.00016,13.47753]
[1779568084059,35.75,75937.76,0.01,0.80259,0.00016,13.43412]
[1779568089174,35.75,75940.75,0.01,0.80306,0.00016,13.41541]
[1779568095136,35.75,75943.7,0.01,0.80351,0.00016,13.39721]
[1779568099243,35.76,75937.3,0.01,0.80247,0.00016,13.43896]
[1779568105207,35.76,75937.88,0.01,0.80255,0.00016,13.43581]
[1779568112256,35.76,75938.19,0.01,0.80264,0.00016,13.42912]
[1779568117291,35.76,75940.62,0.01,0.80301,0.00016,13.41402]
[1779568122324,35.77,75939.42,0.01,0.80281,0.00016,13.4223]
[1779568124339,35.77,75946.59,0.01,0.80395,0.00016,13.37631]
[1779568125346,35.77,75947.97,0.01,0.80417,0.00016,13.36755]
[1779568127361,35.77,75941.44,0.01,0.80312,0.00016,13.40989]
[1779568131394,35.77,75940.35,0.01,0.80293,0.00016,13.41723]
[1779568136425,35.77,75935.98,0.01,0.80223,0.00016,13.44556]
[1779568141460,35.77,75934.7,0.01,0.80201,0.00016,13.45417]
[1779568148508,35.77,75935.91,0.01,0.8022,0.00016,13.44683]
[1779568153546,35.77,75936.51,0.01,0.80229,0.00016,13.44326]
[1779568154551,35.77,75931.18,0.01,0.80143,0.00016,13.4776]
[1779568156565,35.78,75930.28,0.01,0.80128,0.00016,13.48349]
[1779568161599,35.78,75930.14,0.01,0.80125,0.00016,13.48458]
[1779568166635,35.78,75931.43,0.01,0.80145,0.00016,13.4765]
[1779568171670,35.78,75931.98,0.01,0.80159,0.00016,13.46777]
[1779568176705,35.78,75931.0,0.01,0.80143,0.00016,13.47422]
[1779568181740,35.78,75932.14,0.01,0.80161,0.00016,13.46702]
[1779568186774,35.78,75929.27,0.01,0.80114,0.00016,13.48574]
[1779568191810,35.78,75922.07,0.01,0.79998,0.00016,13.53197]
[1779568195837,35.78,75916.32,0.01,0.79904,0.00016,13.56888]
[1779568200873,35.78,75911.75,0.01,0.7983,0.00016,13.59814]
[1779568205908,35.78,75907.27,0.01,0.79756,0.00016,13.62695]
[1779568210944,35.78,75908.32,0.01,0.79772,0.00016,13.62067]
[1779568214974,35.79,75898.79,0.01,0.79615,0.00016,13.68217]
[1779568215987,35.79,75895.23,0.01,0.79556,0.00016,13.70507]
[1779568221022,35.79,75896.49,0.01,0.79575,0.00016,13.69763]
[1779568223031,35.79,75890.48,0.01,0.79476,0.00016,13.73617]
[1779568226053,35.79,75884.41,0.01,0.79375,0.00016,13.77507]
[1779568231088,35.79,75881.94,0.01,0.79338,0.00017,13.78578]
[1779568237130,35.79,75879.38,0.01,0.79295,0.00017,13.80261]
[1779568239146,35.8,75884.79,0.01,0.79383,0.00016,13.76857]
[1779568240151,35.8,75917.04,0.01,0.7991,0.00016,13.56338]
[1779568241159,35.8,75944.3,0.01,0.80349,0.00016,13.38875]
[1779568243174,35.8,75951.65,0.01,0.80466,0.00016,13.34174]
[1779568244183,35.8,75966.59,0.01,0.80703,0.00016,13.24533]
[1779568245189,35.8,75983.73,0.01,0.80973,0.00016,13.13453]
[1779568248210,35.8,75975.73,0.01,0.80846,0.00016,13.18671]
[1779568253272,35.8,75974.32,0.01,0.80823,0.00016,13.19635]
[1779568257300,35.81,75969.24,0.01,0.80741,0.00016,13.22983]
[1779568262336,35.81,75972.22,0.01,0.80787,0.00016,13.21101]
[1779568264350,35.81,75964.64,0.01,0.80667,0.00016,13.25999]
[1779568269386,35.81,75960.19,0.01,0.80596,0.00016,13.28899]
[1779568270470,35.81,75993.97,0.01,0.81128,0.00016,13.07053]
[1779568272413,35.81,75995.26,0.01,0.81147,0.00016,13.06245]
[1779568276438,35.81,76003.76,0.01,0.81278,0.00016,13.0076]
[1779568278450,35.81,76006.97,0.01,0.81328,0.00015,12.98692]
[1779568283484,35.81,76003.71,0.01,0.81277,0.00016,13.0083]
[1779568286515,35.81,76013.62,0.01,0.81431,0.00015,12.94371]
[1779568287522,35.81,76025.3,0.01,0.8161,0.00015,12.86761]
[1779568288531,35.81,76030.27,0.01,0.81686,0.00015,12.83528]
[1779568289537,35.81,76040.4,0.01,0.81841,0.00015,12.76927]
[1779568290625,35.81,76051.11,0.01,0.82003,0.00015,12.69931]
[1779568291556,35.81,76051.11,0.01,0.82008,0.00015,12.69409]
[1779568293578,35.81,76056.56,0.01,0.82091,0.00015,12.6585]
[1779568294590,35.81,76061.73,0.01,0.82169,0.00015,12.62453]
[1779568295599,35.81,76087.86,0.01,0.82559,0.00015,12.45306]
[1779568296608,35.81,76106.07,0.01,0.82828,0.00015,12.33349]
[1779568297621,35.81,76106.53,0.01,0.82835,0.00015,12.33052]
[1779568299632,35.81,76112.88,0.01,0.82928,0.00015,12.28871]
[1779568300643,35.81,76137.03,0.01,0.83279,0.00014,12.12954]
[1779568301647,35.81,76143.57,0.01,0.83373,0.00014,12.0865]
[1779568302655,35.81,76133.46,0.01,0.83228,0.00014,12.15304]
[1779568303662,35.81,76141.67,0.01,0.83346,0.00014,12.09878]
[1779568304668,35.81,76143.53,0.01,0.83373,0.00014,12.08653]
[1779568306684,35.81,76163.39,0.01,0.83657,0.00014,11.95542]
[1779568307691,35.81,76173.25,0.01,0.83797,0.00014,11.89036]
[1779568308697,35.81,76185.71,0.01,0.83972,0.00014,11.8082]
[1779568309704,35.81,76185.46,0.01,0.83969,0.00014,11.81004]
[1779568310796,35.81,76170.57,0.01,0.83759,0.00014,11.90831]
[1779568311725,35.81,76168.89,0.01,0.83735,0.00014,11.91946]
[1779568312743,35.81,76134.11,0.01,0.83236,0.00014,12.14905]
[1779568313749,35.81,76127.12,0.01,0.83135,0.00015,12.19504]
[1779568314748,35.81,76146.77,0.01,0.8342,0.00014,12.06526]
[1779568315755,35.81,76165.25,0.01,0.83684,0.00014,11.94324]
[1779568316765,35.81,76169.87,0.01,0.83749,0.00014,11.91282]
[1779568318777,35.81,76180.15,0.01,0.83894,0.00014,11.84521]
[1779568323817,35.81,76172.5,0.01,0.83786,0.00014,11.89564]
[1779568328851,35.81,76176.78,0.01,0.83849,0.00014,11.86593]
[1779568331874,35.81,76171.7,0.01,0.83778,0.00014,11.89919]
[1779568335901,35.81,76165.71,0.01,0.83694,0.00014,11.9383]
[1779568338922,35.8,76158.72,0.01,0.83595,0.00014,11.98409]
[1779568339930,35.8,76148.45,0.01,0.83448,0.00014,12.05194]
[1779568341944,35.8,76140.45,0.01,0.83333,0.00014,12.10483]
[1779568346979,35.81,76141.25,0.01,0.83344,0.00014,12.09991]
[1779568348993,35.81,76135.43,0.01,0.8326,0.00014,12.13834]
[1779568354033,35.81,76133.91,0.01,0.83243,0.00014,12.14287]
[1779568359069,35.81,76143.51,0.01,0.83382,0.00014,12.07956]
[1779568361185,35.81,76161.39,0.01,0.83638,0.00014,11.96156]
[1779568362089,35.81,76161.22,0.01,0.83635,0.00014,11.96268]
[1779568363096,35.81,76175.91,0.01,0.83843,0.00014,11.86585]
[1779568365111,35.81,76183.35,0.01,0.83948,0.00014,11.81693]
[1779568366119,35.81,76193.83,0.01,0.84094,0.00014,11.74788]
[1779568368133,35.81,76199.9,0.01,0.84178,0.00014,11.70817]
[1779568369139,35.81,76210.02,0.01,0.84318,0.00014,11.64143]
[1779568372167,35.81,76221.08,0.01,0.8447,0.00014,11.56874]
[1779568373178,35.81,76232.98,0.01,0.84633,0.00014,11.4902]
[1779568378212,35.81,76233.38,0.01,0.84637,0.00014,11.48807]
[1779568383244,35.81,76234.21,0.01,0.84648,0.00014,11.48307]
[1779568385259,35.81,76227.62,0.01,0.84557,0.00014,11.52701]
[1779568390292,35.82,76236.53,0.01,0.84678,0.00014,11.46861]
[1779568393317,35.82,76271.55,0.01,0.85149,0.00013,11.23782]
[1779568394325,35.82,76262.84,0.01,0.85032,0.00013,11.29535]
[1779568395332,35.82,76248.09,0.01,0.84834,0.00014,11.39264]
[1779568398351,35.82,76256.59,0.01,0.84949,0.00013,11.3364]
[1779568401487,35.82,76239.0,0.01,0.8471,0.00014,11.45298]
[1779568403394,35.82,76214.05,0.01,0.84368,0.00014,11.6177]
[1779568404401,35.82,76193.95,0.01,0.84089,0.00014,11.75049]
[1779568406449,35.82,76194.2,0.01,0.84091,0.00014,11.74963]
[1779568411616,35.83,76192.8,0.01,0.84074,0.00014,11.75495]
[1779568417498,35.83,76185.66,0.01,0.8397,0.00014,11.80389]
[1779568420519,35.83,76178.05,0.01,0.83861,0.00014,11.85484]
[1779568424549,35.84,76171.16,0.01,0.83762,0.00014,11.90101]
[1779568425555,35.84,76164.57,0.01,0.83669,0.00014,11.94458]
[1779568426564,35.84,76164.94,0.01,0.83674,0.00014,11.94221]
[1779568431758,35.84,76167.55,0.01,0.83708,0.00014,11.9264]
[1779568435625,35.84,76163.97,0.01,0.83655,0.00014,11.95102]
[1779568440667,35.85,76159.39,0.01,0.83587,0.00014,11.98249]
[1779568445697,35.85,76155.65,0.01,0.8353,0.00014,12.00909]
[1779568449724,35.86,76149.68,0.01,0.83442,0.00014,12.04947]
[1779568451897,35.86,76153.91,0.01,0.83502,0.00014,12.02203]
[1779568453755,35.86,76160.16,0.01,0.8359,0.00014,11.98141]
[1779568455766,35.86,76161.86,0.01,0.83613,0.00014,11.97079]
[1779568460801,35.87,76161.79,0.01,0.83608,0.00014,11.97282]
[1779568463822,35.87,76170.55,0.01,0.83731,0.00014,11.91612]
[1779568464829,35.87,76173.18,0.01,0.83767,0.00014,11.89909]
[1779568469864,35.88,76173.69,0.01,0.83771,0.00014,11.89724]
[1779568473893,35.88,76182.55,0.01,0.83899,0.00014,11.83443]
[1779568476916,35.88,76184.0,0.01,0.83918,0.00014,11.82583]
[1779568478931,35.88,76190.57,0.01,0.84009,0.00014,11.78308]
[1779568482119,35.89,76223.43,0.01,0.84462,0.00014,11.56747]
[1779568482956,35.89,76223.43,0.01,0.84461,0.00014,11.56804]
[1779568483968,35.89,76229.46,0.01,0.84543,0.00014,11.52873]
[1779568485976,35.89,76222.58,0.01,0.84448,0.00014,11.57445]
[1779568490011,35.9,76215.88,0.01,0.84353,0.00014,11.62007]
[1779568494037,35.9,76211.11,0.01,0.84284,0.00014,11.65281]
[1779568497062,35.9,76200.92,0.01,0.84141,0.00014,11.72081]
[1779568498067,35.9,76199.77,0.01,0.84125,0.00014,11.72859]
[1779568503105,35.91,76195.34,0.01,0.84059,0.00014,11.75945]
[1779568508139,35.91,76192.62,0.01,0.84018,0.00014,11.77905]
[1779568511162,35.92,76204.38,0.01,0.8418,0.00014,11.70262]
[1779568512171,35.92,76207.6,0.01,0.84224,0.00014,11.68177]
[1779568517203,35.93,76202.35,0.01,0.84146,0.00014,11.71858]
[1779568522402,35.93,76204.36,0.01,0.8417,0.00014,11.70715]
[1779568527272,35.94,76217.55,0.01,0.84348,0.00014,11.62235]
[1779568528281,35.94,76217.83,0.01,0.84351,0.00014,11.62102]
[1779568530304,35.94,76227.71,0.01,0.84485,0.00014,11.55705]
[1779568531301,35.94,76236.47,0.01,0.84609,0.00014,11.49455]
[1779568532473,35.95,76249.55,0.01,0.84785,0.00014,11.40895]
[1779568533315,35.95,76249.55,0.01,0.84784,0.00014,11.40948]
[1779568538350,35.97,76254.67,0.01,0.84837,0.00013,11.38413]
[1779568543386,35.98,76254.86,0.01,0.84837,0.00013,11.3841]
[1779568546406,35.98,76249.73,0.01,0.84766,0.00014,11.41841]
[1779568548420,35.98,76236.31,0.01,0.84582,0.00014,11.50756]
[1779568549427,35.98,76236.25,0.01,0.84581,0.00014,11.5084]
[1779568554465,35.99,76241.94,0.01,0.84654,0.00014,11.47299]
[1779568559499,36.0,76240.17,0.01,0.84625,0.00014,11.48692]
[1779568564535,36.0,76242.58,0.01,0.84653,0.00014,11.47383]
[1779568569573,36.01,76243.77,0.01,0.84662,0.00014,11.46937]
[1779568574605,36.02,76243.78,0.01,0.84655,0.00014,11.47264]
[1779568578633,36.03,76236.69,0.01,0.84554,0.00014,11.52177]
[1779568583668,36.04,76237.76,0.01,0.84562,0.00014,11.51767]
[1779568588703,36.05,76239.61,0.01,0.84582,0.00014,11.50844]
[1779568590719,36.05,76245.54,0.01,0.8466,0.00014,11.47077]
[1779568592899,36.06,76249.43,0.01,0.84715,0.00014,11.44114]
[1779568598820,36.07,76257.05,0.01,0.8481,0.00013,11.39527]
[1779568602986,36.08,76270.05,0.01,0.84978,0.00013,11.31299]
[1779568604864,36.08,76282.16,0.01,0.85136,0.00013,11.23503]
[1779568605870,36.1,76295.92,0.01,0.85307,0.00013,11.15073]
[1779568606878,36.12,76299.21,0.01,0.85336,0.00013,11.13607]
[1779568610920,36.13,76290.75,0.01,0.8522,0.00013,11.1939]
[1779568611928,36.13,76296.12,0.01,0.8529,0.00013,11.15936]
[1779568613064,36.13,76296.44,0.01,0.85291,0.00013,11.15852]
[1779568618976,36.14,76296.44,0.01,0.85285,0.00013,11.16166]
[1779568622001,36.15,76307.33,0.01,0.85424,0.00013,11.0925]
[1779568623142,36.15,76281.14,0.01,0.85078,0.00013,11.26414]
[1779568624016,36.15,76281.14,0.01,0.85077,0.00013,11.26479]
[1779568625031,36.16,76284.37,0.01,0.85119,0.00013,11.24418]
[1779568626029,36.16,76290.89,0.01,0.85203,0.00013,11.2027]
[1779568628044,36.16,76298.25,0.01,0.85298,0.00013,11.15528]
[1779568633223,36.17,76293.65,0.01,0.8523,0.00013,11.18916]
[1779568636104,36.18,76301.38,0.01,0.85329,0.00013,11.13997]
[1779568639129,36.18,76312.43,0.01,0.8547,0.00013,11.06964]
[1779568640143,36.18,76312.36,0.01,0.85468,0.00013,11.07078]
[1779568642148,36.19,76317.46,0.01,0.85531,0.00013,11.03889]
[1779568646197,36.2,76324.47,0.01,0.85616,0.00013,10.99609]
[1779568647191,36.2,76337.65,0.01,0.85784,0.00013,10.9114]
[1779568648199,36.2,76351.99,0.01,0.85967,0.00013,10.81811]
[1779568649210,36.2,76352.41,0.01,0.8597,0.00013,10.81625]
[1779568651228,36.21,76373.93,0.01,0.86244,0.00013,10.67279]
[1779568652242,36.21,76393.24,0.01,0.86481,0.00012,10.54895]
[1779568653372,36.21,76425.19,0.01,0.86871,0.00012,10.34293]
[1779568654250,36.21,76425.19,0.01,0.8687,0.00012,10.34341]
[1779568655267,36.22,76426.78,0.01,0.86889,0.00012,10.33374]
[1779568656267,36.22,76450.16,0.01,0.87169,0.00012,10.1831]
[1779568657273,36.22,76472.33,0.01,0.8743,0.00012,10.04129]
[1779568658281,36.22,76476.5,0.01,0.87477,0.00012,10.01601]
[1779568659285,36.22,76445.56,0.01,0.87108,0.00012,10.216]
[1779568660293,36.22,76438.67,0.01,0.87026,0.00012,10.26037]
[1779568661300,36.23,76442.66,0.01,0.87072,0.00012,10.23554]
[1779568662337,36.25,76461.05,0.01,0.87277,0.00012,10.12508]
[1779568664335,36.25,76432.27,0.01,0.8693,0.00012,10.31207]
[1779568665351,36.25,76424.29,0.01,0.86833,0.00012,10.36351]
[1779568666350,36.26,76430.46,0.01,0.86905,0.00012,10.32518]
[1779568667356,36.26,76435.89,0.01,0.86969,0.00012,10.29101]
[1779568668361,36.28,76466.61,0.01,0.87324,0.00012,10.09976]
[1779568669395,36.28,76458.19,0.01,0.87224,0.00012,10.15377]
[1779568670395,36.28,76496.23,0.01,0.87667,0.00012,9.91174]
[1779568671397,36.28,76524.79,0.01,0.87994,0.00011,9.7299]
[1779568672410,36.28,76547.32,0.01,0.88248,0.00011,9.58709]
[1779568673419,36.3,76528.76,0.01,0.88026,0.00011,9.71212]
[1779568674414,36.31,76488.1,0.01,0.87556,0.00012,9.97297]
[1779568675430,36.31,76462.17,0.01,0.87252,0.00012,10.13889]
[1779568676436,36.31,76437.91,0.01,0.86961,0.00012,10.29576]
[1779568678456,36.31,76432.9,0.01,0.86899,0.00012,10.32883]
[1779568679467,36.32,76443.77,0.01,0.87029,0.00012,10.25939]
[1779568680563,36.32,76477.08,0.01,0.87423,0.00012,10.04584]
[1779568681490,36.32,76472.91,0.01,0.87374,0.00012,10.07294]
[1779568682502,36.33,76510.49,0.01,0.87801,0.00011,9.83786]
[1779568683632,36.33,76528.31,0.01,0.88003,0.00011,9.72553]
[1779568684510,36.33,76528.41,0.01,0.88003,0.00011,9.72543]
[1779568685643,36.34,76551.01,0.01,0.88256,0.00011,9.58301]
[1779568686555,36.34,76558.39,0.01,0.88336,0.00011,9.53727]
[1779568687566,36.34,76571.88,0.01,0.88484,0.00011,9.45322]
[1779568688573,36.34,76599.59,0.01,0.88785,0.00011,9.27989]
[1779568689578,36.34,76646.52,0.01,0.8928,0.0001,8.9892]
[1779568690658,36.35,76652.43,0.01,0.89339,0.0001,8.95413]
[1779568691600,36.4,76622.61,0.01,0.88996,0.00011,9.15722]
[1779568692609,36.4,76637.77,0.01,0.89154,0.00011,9.06395]
[1779568693659,36.4,76640.58,0.01,0.89182,0.0001,9.04765]
[1779568694638,36.41,76625.38,0.01,0.8902,0.00011,9.14305]
[1779568695688,36.41,76619.92,0.01,0.8896,0.00011,9.17827]
[1779568696665,36.41,76652.06,0.01,0.89298,0.0001,8.97908]
[1779568697671,36.41,76663.9,0.01,0.89417,0.0001,8.90824]
[1779568698683,36.42,76676.47,0.01,0.89544,0.0001,8.83232]
[1779568699685,36.42,76684.77,0.01,0.89626,0.0001,8.78288]
[1779568700716,36.43,76682.36,0.01,0.89599,0.0001,8.79916]
[1779568701700,36.43,76673.07,0.01,0.89502,0.0001,8.85736]
[1779568702707,36.46,76650.27,0.01,0.89248,0.0001,9.00876]
[1779568703714,36.49,76633.94,0.01,0.89058,0.00011,9.12154]
[1779568704722,36.49,76634.51,0.01,0.89062,0.00011,9.11903]
[1779568705729,36.5,76639.73,0.01,0.89116,0.00011,9.08743]
[1779568707754,36.5,76623.53,0.01,0.88942,0.00011,9.18927]
[1779568708766,36.5,76605.67,0.01,0.88749,0.00011,9.30179]
[1779568709768,36.5,76619.58,0.01,0.88897,0.00011,9.21568]
[1779568710798,36.51,76620.28,0.01,0.88904,0.00011,9.21172]
[1779568711783,36.51,76594.49,0.01,0.88631,0.00011,9.36785]
[1779568712789,36.51,76565.64,0.01,0.88313,0.00011,9.54947]
[1779568713888,36.51,76556.02,0.01,0.88205,0.00011,9.61064]
[1779568715841,36.52,76574.3,0.01,0.88406,0.00011,9.4968]
[1779568716856,36.52,76585.88,0.01,0.88532,0.00011,9.42482]
[1779568717862,36.52,76570.29,0.01,0.8836,0.00011,9.52308]
[1779568718875,36.54,76531.84,0.01,0.87917,0.00011,9.77239]
[1779568719877,36.54,76521.67,0.01,0.87801,0.00011,9.83724]
[1779568721890,36.54,76549.33,0.01,0.88111,0.00011,9.66415]
[1779568722907,36.55,76568.62,0.01,0.88323,0.00011,9.54382]
[1779568723972,36.55,76600.9,0.01,0.88674,0.00011,9.34296]
[1779568724919,36.55,76600.9,0.01,0.88673,0.00011,9.34387]
[1779568726936,36.56,76588.3,0.01,0.88534,0.00011,9.42385]
[1779568727942,36.56,76578.34,0.01,0.88425,0.00011,9.48612]
[1779568728959,36.56,76591.36,0.01,0.88566,0.00011,9.40525]
[1779568729963,36.56,76610.22,0.01,0.88769,0.00011,9.28829]
[1779568730971,36.56,76632.03,0.01,0.88999,0.00011,9.15401]
[1779568731983,36.56,76622.19,0.01,0.88894,0.00011,9.2158]
[1779568732986,36.56,76600.0,0.01,0.88656,0.00011,9.35375]
[1779568734078,36.57,76587.73,0.01,0.88521,0.00011,9.43119]
[1779568734998,36.57,76587.73,0.01,0.8852,0.00011,9.432]
[1779568737014,36.57,76578.25,0.01,0.88414,0.00011,9.49255]
[1779568738021,36.57,76577.31,0.01,0.88402,0.00011,9.49912]
[1779568739027,36.58,76585.9,0.01,0.88495,0.00011,9.44609]
[1779568740060,36.58,76578.59,0.01,0.88414,0.00011,9.49255]
[1779568741069,36.58,76561.54,0.01,0.88226,0.00011,9.59939]
[1779568742072,36.58,76588.49,0.01,0.8852,0.00011,9.4319]
[1779568743083,36.58,76618.74,0.01,0.88845,0.00011,9.24434]
[1779568744099,36.59,76635.41,0.01,0.8902,0.00011,9.14214]
[1779568745097,36.59,76625.21,0.01,0.88911,0.00011,9.20603]
[1779568746101,36.59,76597.72,0.01,0.88614,0.00011,9.37769]
[1779568747112,36.59,76593.13,0.01,0.88564,0.00011,9.40689]
[1779568749119,36.6,76609.22,0.01,0.88735,0.00011,9.30828]
[1779568750128,36.6,76623.46,0.01,0.88887,0.00011,9.2199]
[1779568751134,36.6,76631.08,0.01,0.88966,0.00011,9.17388]
[1779568754164,36.6,76612.48,0.01,0.88765,0.00011,9.29072]
[1779568755163,36.61,76609.81,0.01,0.88734,0.00011,9.3086]
[1779568756174,36.61,76626.02,0.01,0.88905,0.00011,9.20926]
[1779568757184,36.62,76679.18,0.01,0.89455,0.0001,8.88458]
[1779568758222,36.62,76707.62,0.01,0.89741,0.0001,8.71246]
[1779568759192,36.62,76717.86,0.01,0.89841,0.0001,8.65166]
[1779568760200,36.63,76740.76,0.01,0.90065,0.0001,8.5149]
[1779568761205,36.63,76745.86,0.01,0.90112,0.0001,8.48578]
[1779568762224,36.64,76732.31,0.01,0.89977,0.0001,8.56878]
[1779568763223,36.64,76725.46,0.01,0.8991,0.0001,8.61013]
[1779568764227,36.64,76717.29,0.01,0.89824,0.0001,8.66247]
[1779568765234,36.65,76709.83,0.01,0.89747,0.0001,8.70917]
[1779568769263,36.66,76701.86,0.01,0.8966,0.0001,8.76159]
[1779568772285,36.66,76682.84,0.01,0.89469,0.0001,8.87478]
[1779568774408,36.67,76690.65,0.01,0.89546,0.0001,8.82868]
[1779568776319,36.67,76685.49,0.01,0.8949,0.0001,8.86172]
[1779568780355,36.68,76696.0,0.01,0.89592,0.0001,8.80081]
[1779568781356,36.68,76689.67,0.01,0.89527,0.0001,8.84015]
[1779568784379,36.69,76679.67,0.01,0.89422,0.0001,8.9027]
[1779568785384,36.69,76677.88,0.01,0.89403,0.0001,8.91434]
[1779568790428,36.7,76678.32,0.01,0.89401,0.0001,8.91508]
[1779568791430,36.7,76684.61,0.01,0.89465,0.0001,8.87736]
[1779568792436,36.7,76685.73,0.01,0.89475,0.0001,8.87132]
[1779568793442,36.71,76676.41,0.01,0.89378,0.0001,8.92902]
[1779568794566,36.71,76672.81,0.01,0.89339,0.0001,8.9522]
[1779568797480,36.75,76642.46,0.01,0.89001,0.00011,9.15211]
[1779568798495,36.75,76635.95,0.01,0.88931,0.00011,9.19314]
[1779568799492,36.75,76634.23,0.01,0.88911,0.00011,9.20449]
[1779568800505,36.75,76640.18,0.01,0.88973,0.00011,9.16854]
[1779568801512,36.75,76656.08,0.01,0.89138,0.0001,9.07154]
[1779568802522,36.76,76698.4,0.01,0.89571,0.0001,8.81402]
[1779568803527,36.76,76713.01,0.01,0.89716,0.0001,8.72674]
[1779568804644,36.77,76682.75,0.01,0.89406,0.0001,8.91294]
[1779568806554,36.77,76682.23,0.01,0.89397,0.0001,8.91807]
[1779568807577,36.77,76690.8,0.01,0.89483,0.0001,8.86692]
[1779568808567,36.78,76696.19,0.01,0.89536,0.0001,8.83507]
[1779568809581,36.78,76691.08,0.01,0.89483,0.0001,8.8672]
[1779568810590,36.78,76677.1,0.01,0.89338,0.0001,8.95334]
[1779568811592,36.78,76661.95,0.01,0.8918,0.0001,9.04706]
[1779568812610,36.79,76648.28,0.01,0.89036,0.0001,9.13187]
[1779568814726,36.79,76656.6,0.01,0.8912,0.0001,9.08264]
[1779568815633,36.8,76656.6,0.01,0.89118,0.0001,9.08364]
[1779568817646,36.8,76667.81,0.01,0.89233,0.0001,9.01603]
[1779568818659,36.8,76664.64,0.01,0.89198,0.0001,9.03653]
[1779568819663,36.81,76648.4,0.01,0.89026,0.0001,9.13811]
[1779568822686,36.81,76657.66,0.01,0.89119,0.0001,9.08313]
[1779568823699,36.82,76671.65,0.01,0.89261,0.0001,8.99965]
[1779568824719,36.82,76676.97,0.01,0.89315,0.0001,8.96717]
[1779568826744,36.82,76663.14,0.01,0.89169,0.0001,9.05401]
[1779568828762,36.86,76672.16,0.01,0.89241,0.0001,9.01135]
[1779568829750,36.86,76678.61,0.01,0.89306,0.0001,8.97299]
[1779568830763,36.86,76697.47,0.01,0.89496,0.0001,8.85977]
[1779568831762,36.86,76703.13,0.01,0.89558,0.0001,8.82014]
[1779568832769,36.87,76705.83,0.01,0.89583,0.0001,8.80551]
[1779568835797,36.87,76712.88,0.01,0.89651,0.0001,8.76466]
[1779568836804,36.88,76742.77,0.01,0.89945,0.0001,8.58611]
[1779568837812,36.88,76748.21,0.01,0.89998,0.0001,8.55351]
[1779568838823,36.88,76747.34,0.01,0.89988,0.0001,8.5595]
[1779568841851,36.89,76756.68,0.01,0.90074,0.0001,8.50706]
[1779568843857,36.92,76740.87,0.01,0.89898,0.0001,8.61482]
[1779568844864,36.93,76728.48,0.01,0.89774,0.0001,8.69028]
[1779568845872,36.93,76723.01,0.01,0.8972,0.0001,8.72321]
[1779568846878,36.93,76716.09,0.01,0.89647,0.0001,8.76702]
[1779568848893,36.94,76702.3,0.01,0.89505,0.0001,8.85269]
[1779568850906,36.94,76707.02,0.01,0.89551,0.0001,8.82539]
[1779568851913,36.97,76735.84,0.01,0.89822,0.0001,8.66125]
[1779568852920,36.97,76748.9,0.01,0.89949,0.0001,8.58409]
[1779568853928,37.0,76725.13,0.01,0.89697,0.0001,8.73746]
[1779568855046,37.0,76705.9,0.01,0.89504,0.0001,8.85342]
[1779568855942,37.01,76706.74,0.01,0.8951,0.0001,8.85041]
[1779568856950,37.03,76730.55,0.01,0.89733,0.0001,8.71611]
[1779568857955,37.03,76740.43,0.01,0.89829,0.0001,8.65799]
[1779568858963,37.04,76734.66,0.01,0.8977,0.0001,8.69354]
[1779568862014,37.04,76747.03,0.01,0.89887,0.0001,8.6222]
[1779568863000,37.04,76769.07,0.01,0.90102,0.0001,8.49082]
[1779568863999,37.05,76779.85,0.01,0.90204,0.0001,8.42788]
[1779568865117,37.09,76777.18,0.01,0.90155,0.0001,8.4585]
[1779568869037,37.13,76782.64,0.01,0.90183,0.0001,8.44131]
[1779568870059,37.13,76789.12,0.01,0.90245,0.0001,8.40301]
[1779568871051,37.13,76826.58,0.01,0.90593,9e-05,8.18532]
[1779568872059,37.17,76844.97,0.01,0.90741,9e-05,8.09161]
[1779568873069,37.2,76834.83,0.01,0.9063,9e-05,8.16229]
[1779568874075,37.23,76848.16,0.01,0.90736,9e-05,8.09544]
[1779568875195,37.26,76816.95,0.01,0.9043,9e-05,8.28874]
[1779568876089,37.29,76816.65,0.01,0.9041,9e-05,8.30123]
[1779568877099,37.29,76821.38,0.01,0.90453,9e-05,8.27442]
[1779568878100,37.29,76807.61,0.01,0.90322,9e-05,8.35608]
[1779568879109,37.29,76799.1,0.01,0.9024,9e-05,8.40698]
[1779568880121,37.3,76800.56,0.01,0.90253,9e-05,8.39924]
[1779568882138,37.3,76794.07,0.01,0.90188,0.0001,8.43937]
[1779568883136,37.3,76801.03,0.01,0.90252,9e-05,8.39952]
[1779568884147,37.31,76803.25,0.01,0.90272,9e-05,8.38763]
[1779568886158,37.31,76805.99,0.01,0.90294,9e-05,8.3736]
[1779568887164,37.32,76805.19,0.01,0.90285,9e-05,8.3793]
[1779568889178,37.35,76794.39,0.01,0.9016,0.0001,8.45673]
[1779568890211,37.39,76791.37,0.01,0.90113,0.0001,8.48645]
[1779568891198,37.39,76779.36,0.01,0.90001,0.0001,8.55313]
[1779568892199,37.42,76777.28,0.01,0.89964,0.0001,8.57574]
[1779568893208,37.45,76766.36,0.01,0.89839,0.0001,8.65215]
[1779568894214,37.49,76760.96,0.01,0.89765,0.0001,8.69762]
[1779568897242,37.56,76771.4,0.01,0.89824,0.0001,8.66247]
[1779568898249,37.6,76758.49,0.01,0.89676,0.0001,8.75201]
[1779568899256,37.63,76744.91,0.01,0.89521,0.0001,8.84561]
[1779568900272,37.64,76737.48,0.01,0.89444,0.0001,8.89204]
[1779568904302,37.65,76727.34,0.01,0.89337,0.0001,8.95572]
[1779568905421,37.65,76711.53,0.01,0.89174,0.0001,9.05204]
[1779568907324,37.66,76705.87,0.01,0.89114,0.0001,9.08773]
[1779568909339,37.69,76686.72,0.01,0.88899,0.0001,9.21379]
[1779568910345,37.69,76696.23,0.01,0.88997,0.0001,9.15667]
[1779568911351,37.71,76710.43,0.01,0.89128,0.0001,9.07974]
[1779568912360,37.72,76711.94,0.01,0.8914,0.0001,9.07256]
[1779568915498,37.72,76731.92,0.01,0.89338,0.0001,8.95563]
[1779568916387,37.75,76731.92,0.01,0.89322,0.0001,8.96505]
[1779568918401,37.78,76741.95,0.01,0.89405,0.0001,8.91588]
[1779568922429,37.88,76763.21,0.01,0.89555,0.0001,8.82715]
[1779568923448,37.91,76770.53,0.01,0.89611,0.0001,8.7938]
[1779568924444,37.93,76776.01,0.01,0.89647,0.0001,8.77186]
[1779568928470,38.04,76784.58,0.01,0.89668,0.0001,8.76031]
[1779568931492,38.12,76777.96,0.01,0.89559,0.0001,8.8264]
[1779568934514,38.15,76763.86,0.01,0.894,0.0001,8.92164]
[1779568939550,38.23,76762.66,0.01,0.89341,0.0001,8.95743]
[1779568941562,38.26,76753.6,0.01,0.89237,0.0001,9.0194]
[1779568946597,38.33,76755.33,0.01,0.89214,0.0001,9.03359]
[1779568949617,38.35,76748.72,0.01,0.89134,0.0001,9.08103]
[1779568953650,38.36,76742.6,0.01,0.89073,0.0001,9.11423]
[1779568954654,38.36,76735.16,0.01,0.88998,0.0001,9.15858]
[1779568958686,38.38,76746.51,0.01,0.89098,0.0001,9.10024]
[1779568963719,38.39,76746.17,0.01,0.89089,0.0001,9.10541]
[1779568964727,38.39,76740.02,0.01,0.89026,0.0001,9.14213]
[1779568965863,38.4,76730.97,0.01,0.88934,0.0001,9.19597]
[1779568966741,38.4,76730.97,0.01,0.88933,0.0001,9.19662]
[1779568967748,38.4,76716.03,0.01,0.8878,0.0001,9.28572]
[1779568968754,38.4,76703.0,0.01,0.88645,0.0001,9.36364]
[1779568969792,38.4,76697.13,0.01,0.88585,0.0001,9.39846]
[1779568970785,38.4,76693.61,0.01,0.88547,0.0001,9.42008]
[1779568973820,38.4,76704.35,0.01,0.88658,0.0001,9.35637]
[1779568974837,38.41,76697.69,0.01,0.88587,0.0001,9.39722]
[1779568975945,38.41,76697.39,0.01,0.88581,0.0001,9.40053]
[1779568977850,38.44,76708.63,0.01,0.88684,0.0001,9.3418]
[1779568978858,38.44,76711.33,0.01,0.8871,0.0001,9.32664]
[1779568980875,38.44,76711.97,0.01,0.88713,0.0001,9.32458]
[1779568981890,38.45,76720.29,0.01,0.88797,0.0001,9.27629]
[1779568982895,38.46,76726.54,0.01,0.88849,0.0001,9.24586]
[1779568984905,38.49,76719.52,0.01,0.88761,0.0001,9.29716]
[1779568987925,38.53,76713.79,0.01,0.88679,0.0001,9.34488]
[1779568989941,38.54,76707.23,0.01,0.88609,0.0001,9.38523]
[1779568994975,38.61,76715.81,0.01,0.88657,0.0001,9.35849]
[1779568996992,38.65,76721.49,0.01,0.88688,0.0001,9.34054]
[1779568999003,38.7,76729.36,0.01,0.88742,0.0001,9.31009]
[1779569000013,38.72,76735.31,0.01,0.88788,0.0001,9.28334]
[1779569001017,38.74,76735.14,0.01,0.88772,0.0001,9.2928]
[1779569006051,38.86,76733.85,0.01,0.8869,0.0001,9.34093]
[1779569007059,38.88,76732.29,0.01,0.88662,0.0001,9.35728]
[1779569009072,38.92,76738.43,0.01,0.88701,0.0001,9.33503]
[1779569011088,38.96,76744.18,0.01,0.88741,0.0001,9.31031]
[1779569016236,39.07,76738.3,0.01,0.88621,0.0001,9.37998]
[1779569018152,39.08,76732.52,0.01,0.88552,0.0001,9.41966]
[1779569019147,39.1,76740.47,0.01,0.88624,0.0001,9.37871]
[1779569020160,39.12,76749.26,0.01,0.88702,0.0001,9.33353]
[1779569021162,39.14,76749.25,0.01,0.88691,0.0001,9.34017]
[1779569023175,39.14,76754.47,0.01,0.88741,0.0001,9.31119]
[1779569026307,39.15,76749.19,0.01,0.88684,0.0001,9.34446]
[1779569029219,39.15,76736.16,0.01,0.8855,0.0001,9.42146]
[1779569030224,39.15,76735.41,0.01,0.88541,0.0001,9.42633]
[1779569032254,39.18,76746.65,0.01,0.88638,0.0001,9.37074]
[1779569034268,39.21,76747.13,0.01,0.88626,0.0001,9.37834]
[1779569035278,39.21,76740.44,0.01,0.88557,0.0001,9.41777]
[1779569036398,39.22,76745.97,0.01,0.88612,0.0001,9.38621]
[1779569041318,39.22,76751.33,0.01,0.8866,0.0001,9.35837]
[1779569043330,39.24,76770.92,0.01,0.88846,0.0001,9.25123]
[1779569044337,39.25,76776.02,0.01,0.88895,0.0001,9.22251]
[1779569045344,39.25,76770.19,0.01,0.88837,0.0001,9.25617]
[1779569046473,39.25,76756.82,0.01,0.88701,0.0001,9.33498]
[1779569047360,39.25,76757.05,0.01,0.88703,0.0001,9.33428]
[1779569050382,39.26,76758.63,0.01,0.88715,0.0001,9.32684]
[1779569052395,39.26,76761.21,0.01,0.88739,0.0001,9.31313]
[1779569053402,39.26,76755.98,0.01,0.88686,0.0001,9.34401]
[1779569055421,39.26,76749.57,0.01,0.8862,0.0001,9.38224]
[1779569056543,39.27,76734.97,0.01,0.88471,0.0001,9.4675]
[1779569057431,39.27,76734.97,0.01,0.8847,0.0001,9.46808]
[1779569058441,39.27,76735.74,0.01,0.88477,0.0001,9.46412]
[1779569063474,39.28,76733.17,0.01,0.88447,0.0001,9.48108]
[1779569066613,39.28,76720.1,0.01,0.88311,0.0001,9.55852]
[1779569067502,39.28,76720.1,0.01,0.8831,0.0001,9.55918]
[1779569072539,39.39,76716.15,0.01,0.88211,0.0001,9.61369]
[1779569075569,39.45,76722.57,0.01,0.88243,0.0001,9.5963]
[1779569080603,39.5,76722.12,0.01,0.88211,0.0001,9.61433]
[1779569084631,39.5,76714.04,0.01,0.88125,0.0001,9.66311]
[1779569085646,39.51,76737.34,0.01,0.88362,0.0001,9.52907]
[1779569086767,39.51,76780.34,0.01,0.88793,0.0001,9.28154]
[1779569087653,39.51,76780.34,0.01,0.88792,0.0001,9.2822]
[1779569088661,39.51,76784.18,0.01,0.88829,0.0001,9.26073]
[1779569092688,39.52,76773.41,0.01,0.88718,0.0001,9.32497]
[1779569093695,39.52,76764.61,0.01,0.88629,0.0001,9.37612]
[1779569094706,39.52,76754.95,0.01,0.88531,0.0001,9.43288]
[1779569095712,39.54,76747.3,0.01,0.88443,0.0001,9.48278]
[1779569100751,39.59,76746.04,0.01,0.88402,0.0001,9.50669]
[1779569102769,39.59,76762.42,0.01,0.88565,0.0001,9.41341]
[1779569103775,39.59,76763.5,0.01,0.88575,0.0001,9.40762]
[1779569104786,39.6,76754.15,0.01,0.8848,0.0001,9.46252]
[1779569106910,39.6,76743.08,0.01,0.88366,0.0001,9.52735]
[1779569107807,39.6,76743.08,0.01,0.88365,0.0001,9.52791]
[1779569110825,39.6,76746.42,0.01,0.88396,0.0001,9.5101]
[1779569111832,39.61,76752.89,0.01,0.88461,0.0001,9.47321]
[1779569116980,39.61,76757.81,0.01,0.88507,0.0001,9.44687]
[1779569121902,39.62,76758.62,0.01,0.88512,0.0001,9.44436]
[1779569127053,39.63,76734.33,0.01,0.88262,0.0001,9.58674]
[1779569127944,39.63,76734.33,0.01,0.88261,0.0001,9.58723]
[1779569128952,39.63,76720.53,0.01,0.88119,0.0001,9.66748]
[1779569129959,39.63,76715.25,0.01,0.88064,0.0001,9.69842]
[1779569132980,39.63,76756.18,0.01,0.88486,0.0001,9.457]
[1779569133987,39.63,76793.79,0.01,0.88859,0.0001,9.24163]
[1779569139020,39.64,76794.92,0.01,0.88867,0.0001,9.23716]
[1779569141036,39.64,76788.53,0.01,0.88804,0.0001,9.27393]
[1779569146074,39.64,76789.15,0.01,0.88809,0.0001,9.27092]
[1779569150102,39.64,76783.41,0.01,0.88751,0.0001,9.30423]
[1779569151117,39.64,76776.16,0.01,0.88679,0.0001,9.34607]
[1779569156150,39.65,76778.2,0.01,0.88697,0.0001,9.33577]
[1779569157163,39.65,76790.8,0.01,0.88821,0.0001,9.26373]
[1779569159182,39.65,76784.34,0.01,0.88757,0.0001,9.30084]
[1779569160190,39.65,76792.76,0.01,0.8884,0.0001,9.25277]
[1779569162219,39.65,76809.39,0.01,0.89003,0.0001,9.15786]
[1779569164232,39.65,76781.28,0.01,0.88727,0.0001,9.31858]
[1779569165247,39.65,76761.59,0.01,0.88529,0.0001,9.43253]
[1779569167253,39.65,76775.13,0.01,0.88664,0.0001,9.35494]
[1779569168262,39.65,76775.41,0.01,0.88666,0.0001,9.35358]
[1779569171282,39.65,76764.91,0.01,0.8856,0.0001,9.41456]
[1779569172288,39.65,76762.56,0.01,0.88536,0.0001,9.42822]
[1779569175310,39.65,76758.26,0.01,0.88492,0.0001,9.4533]
[1779569176318,39.66,76751.02,0.01,0.88419,0.0001,9.49512]
[1779569177329,39.66,76738.11,0.01,0.88288,0.0001,9.56967]
[1779569178337,39.66,76728.09,0.01,0.88185,0.0001,9.62777]
[1779569179340,39.66,76719.11,0.01,0.88092,0.0001,9.68013]
[1779569180350,39.66,76719.01,0.01,0.88091,0.0001,9.68103]
[1779569185383,39.66,76713.62,0.01,0.88032,0.0001,9.71383]
[1779569187521,39.66,76719.82,0.01,0.88095,0.0001,9.67844]
[1779569193443,39.67,76725.71,0.01,0.88159,0.0001,9.64049]
[1779569195475,39.67,76709.98,0.01,0.87994,0.0001,9.73272]
[1779569196481,39.67,76702.35,0.01,0.87915,0.0001,9.77699]
[1779569197604,39.67,76704.36,0.01,0.87935,0.0001,9.76571]
[1779569202526,39.68,76698.38,0.01,0.8787,0.0001,9.80228]
[1779569207673,39.68,76690.01,0.01,0.8778,0.00011,9.85223]
[1779569213601,39.69,76689.78,0.01,0.87776,0.00011,9.85444]
[1779569218645,39.69,76689.9,0.01,0.87776,0.00011,9.85412]
[1779569219646,39.69,76678.01,0.01,0.87651,0.00011,9.92341]
[1779569220662,39.69,76669.84,0.01,0.87564,0.00011,9.97117]
[1779569221662,39.69,76670.94,0.01,0.87576,0.00011,9.96483]
[1779569222674,39.69,76682.99,0.01,0.87703,0.00011,9.89472]
[1779569223675,39.69,76687.37,0.01,0.87749,0.00011,9.86944]
[1779569226696,39.69,76681.88,0.01,0.8769,0.00011,9.90204]
[1779569227824,39.69,76690.73,0.01,0.87782,0.0001,9.85097]
[1779569229721,39.69,76700.42,0.01,0.87883,0.0001,9.79479]
[1779569230728,39.69,76703.35,0.01,0.87914,0.0001,9.77797]
[1779569231735,39.69,76712.65,0.01,0.8801,0.0001,9.72426]
[1779569232742,39.69,76710.5,0.01,0.87987,0.0001,9.73674]
[1779569235765,39.69,76725.67,0.01,0.88144,0.0001,9.64899]
[1779569236770,39.69,76725.63,0.01,0.88143,0.0001,9.64936]
[1779569237893,39.69,76735.2,0.01,0.88241,0.0001,9.59421]
[1779569242814,39.7,76726.85,0.01,0.88155,0.0001,9.64291]
[1779569243822,39.7,76718.67,0.01,0.8807,0.0001,9.69029]
[1779569244832,39.7,76721.11,0.01,0.88095,0.0001,9.67644]
[1779569245837,39.7,76728.4,0.01,0.8817,0.0001,9.63438]
[1779569247964,39.7,76688.58,0.01,0.87756,0.00011,9.86567]
[1779569249866,39.7,76682.24,0.01,0.87688,0.00011,9.90305]
[1779569251881,39.7,76668.59,0.01,0.87548,0.00011,9.97747]
[1779569252889,39.7,76657.88,0.01,0.87434,0.00011,10.04]
[1779569255910,39.7,76650.32,0.01,0.87353,0.00011,10.08419]
[1779569259943,39.7,76659.66,0.01,0.87452,0.00011,10.03016]
[1779569260953,39.7,76657.86,0.01,0.87433,0.00011,10.04071]
[1779569261955,39.7,76651.16,0.01,0.8736,0.00011,10.08006]
[1779569263975,39.71,76643.32,0.01,0.87275,0.00011,10.12631]
[1779569264979,39.71,76640.53,0.01,0.87245,0.00011,10.14281]
[1779569268124,39.71,76634.41,0.01,0.87177,0.00011,10.1795]
[1779569271024,39.71,76621.49,0.01,0.87034,0.00011,10.2562]
[1779569272027,39.71,76621.64,0.01,0.87035,0.00011,10.25556]
[1779569273035,39.71,76628.34,0.01,0.87108,0.00011,10.21653]
[1779569274050,39.71,76631.95,0.01,0.87147,0.00011,10.19568]
[1779569277072,39.72,76679.38,0.01,0.87655,0.00011,9.91917]
[1779569278195,39.72,76683.97,0.01,0.87703,0.00011,9.89271]
[1779569282107,39.72,76690.92,0.01,0.87774,0.0001,9.85328]
[1779569283111,39.72,76696.8,0.01,0.87836,0.0001,9.81913]
[1779569284118,39.72,76684.98,0.01,0.87711,0.00011,9.88834]
[1779569285127,39.72,76677.13,0.01,0.87627,0.00011,9.93427]
[1779569286136,39.72,76675.9,0.01,0.87614,0.00011,9.94163]
[1779569288268,39.72,76660.46,0.01,0.87449,0.00011,10.032]
[1779569290161,39.72,76662.97,0.01,0.87475,0.00011,10.01755]
[1779569292178,39.72,76661.66,0.01,0.87461,0.00011,10.0254]
[1779569294190,39.72,76660.09,0.01,0.87444,0.00011,10.03468]
[1779569298338,39.73,76664.91,0.01,0.87495,0.00011,10.00688]
[1779569303252,39.73,76667.58,0.01,0.87522,0.00011,9.99196]
[1779569308408,39.73,76671.71,0.01,0.87565,0.00011,9.9686]
[1779569310303,39.73,76679.19,0.01,0.87644,0.00011,9.92514]
[1779569311309,39.73,76682.94,0.01,0.87689,0.00011,9.89813]
[1779569312316,39.73,76674.96,0.01,0.87604,0.00011,9.94481]
[1779569313323,39.73,76666.75,0.01,0.87516,0.00011,9.99283]
[1779569314329,39.73,76667.06,0.01,0.87519,0.00011,9.99114]
[1779569318480,39.73,76673.67,0.01,0.87589,0.00011,9.95318]
[1779569324401,39.74,76679.55,0.01,0.87649,0.00011,9.92004]
[1779569328428,39.74,76673.14,0.01,0.8758,0.00011,9.95809]
[1779569332459,39.74,76684.58,0.01,0.877,0.00011,9.89218]
[1779569333466,39.74,76707.87,0.01,0.87943,0.0001,9.75725]
[1779569334474,39.74,76713.45,0.01,0.88,0.0001,9.72514]
[1779569339511,39.75,76715.0,0.01,0.88015,0.0001,9.71694]
[1779569343538,39.75,76727.49,0.01,0.88143,0.0001,9.64526]
[1779569344545,39.75,76733.78,0.01,0.88207,0.0001,9.60907]
[1779569345562,39.75,76735.13,0.01,0.8822,0.0001,9.60166]
[1779569348698,39.75,76723.0,0.01,0.88093,0.0001,9.67314]
[1779569349588,39.75,76723.0,0.01,0.88093,0.0001,9.67342]
[1779569352620,39.76,76728.98,0.01,0.88153,0.0001,9.63944]
[1779569353610,39.76,76734.48,0.01,0.88209,0.0001,9.60804]
[1779569354618,39.76,76741.18,0.01,0.88277,0.0001,9.5698]
[1779569355626,39.76,76744.02,0.01,0.88305,0.0001,9.55366]
[1779569358779,39.76,76738.99,0.01,0.88253,0.0001,9.58333]
[1779569364688,39.76,76742.57,0.01,0.88287,0.0001,9.56389]
[1779569366705,39.77,76755.92,0.01,0.88422,0.0001,9.48761]
[1779569367709,39.77,76762.96,0.01,0.88492,0.0001,9.44755]
[1779569368850,39.77,76751.66,0.01,0.88377,0.0001,9.51285]
[1779569369723,39.77,76751.66,0.01,0.88377,0.0001,9.5132]
[1779569372747,39.77,76738.01,0.01,0.88241,0.0001,9.58753]
[1779569373752,39.77,76735.1,0.01,0.88211,0.0001,9.60477]
[1779569378927,39.78,76743.11,0.01,0.88289,0.0001,9.56092]
[1779569380801,39.78,76743.68,0.01,0.88293,0.0001,9.55868]
[1779569385836,39.79,76742.14,0.01,0.88272,0.0001,9.57012]
[1779569390879,39.8,76747.78,0.01,0.88325,0.0001,9.54026]
[1779569392894,39.8,76752.93,0.01,0.88376,0.0001,9.5114]
[1779569397929,39.81,76751.57,0.01,0.88359,0.0001,9.52107]
[1779569399073,39.81,76738.64,0.01,0.88227,0.0001,9.59604]
[1779569399941,39.81,76738.64,0.01,0.88226,0.0001,9.59653]
[1779569403974,39.81,76730.83,0.01,0.88144,0.0001,9.64295]
[1779569404980,39.82,76727.13,0.01,0.88105,0.0001,9.66474]
[1779569406997,39.82,76722.76,0.01,0.88059,0.0001,9.69077]
[1779569411021,39.82,76707.78,0.01,0.87901,0.0001,9.77879]
[1779569412030,39.82,76702.25,0.01,0.87843,0.0001,9.81126]
[1779569413035,39.83,76702.13,0.01,0.87841,0.0001,9.81237]
[1779569418071,39.83,76706.87,0.01,0.87886,0.0001,9.7869]
[1779569419215,39.83,76701.91,0.01,0.87834,0.0001,9.81604]
[1779569420084,39.84,76701.91,0.01,0.87833,0.0001,9.81687]
[1779569424112,39.84,76707.16,0.01,0.87885,0.0001,9.78764]
[1779569426126,39.84,76715.18,0.01,0.87966,0.0001,9.74249]
[1779569427132,39.84,76720.22,0.01,0.88018,0.0001,9.71339]
[1779569429288,39.85,76734.31,0.01,0.88162,0.0001,9.63311]
[1779569431163,39.85,76748.78,0.01,0.88312,0.0001,9.54557]
[1779569433182,39.85,76746.09,0.01,0.88285,0.0001,9.56123]
[1779569435195,39.85,76732.08,0.01,0.8814,0.0001,9.64295]
[1779569436202,39.85,76727.48,0.01,0.88092,0.0001,9.6698]
[1779569437213,39.85,76738.19,0.01,0.88201,0.0001,9.60844]
[1779569438220,39.86,76733.73,0.01,0.88155,0.0001,9.63451]
[1779569443257,39.86,76740.96,0.01,0.88226,0.0001,9.5947]
[1779569444263,39.86,76742.7,0.01,0.88243,0.0001,9.58511]
[1779569445267,39.86,76736.15,0.01,0.88175,0.0001,9.62322]
[1779569446274,39.87,76737.46,0.01,0.88188,0.0001,9.61607]
[1779569450313,39.87,76741.66,0.01,0.88228,0.0001,9.59351]
[1779569453346,39.87,76735.66,0.01,0.88164,0.0001,9.62934]
[1779569454341,39.88,76728.3,0.01,0.88088,0.0001,9.6721]
[1779569455350,39.88,76725.77,0.01,0.88062,0.0001,9.68701]
[1779569460383,39.88,76727.98,0.01,0.88082,0.0001,9.67588]
[1779569461391,39.88,76719.34,0.01,0.87992,0.0001,9.72625]
[1779569462397,39.88,76715.57,0.01,0.87952,0.0001,9.74849]
[1779569465417,39.89,76711.32,0.01,0.87905,0.0001,9.77437]
[1779569469608,39.89,76717.16,0.01,0.87963,0.0001,9.7423]
[1779569473481,39.9,76717.1,0.01,0.87959,0.0001,9.74436]
[1779569474488,39.9,76711.91,0.01,0.87905,0.0001,9.77473]
[1779569475495,39.9,76706.94,0.01,0.87853,0.0001,9.80379]
[1779569477512,39.9,76706.59,0.01,0.87848,0.0001,9.80645]
[1779569480531,39.91,76700.36,0.01,0.87781,0.0001,9.84336]
[1779569485564,39.91,76700.31,0.01,0.87779,0.0001,9.84493]
[1779569490600,39.91,76697.33,0.01,0.87745,0.0001,9.86373]
[1779569494636,39.92,76691.17,0.01,0.87683,0.00011,9.89551]
[1779569495638,39.92,76683.51,0.01,0.87601,0.00011,9.94034]
[1779569496644,39.92,76681.65,0.01,0.87581,0.00011,9.95152]
[1779569500674,39.93,76653.2,0.01,0.87275,0.00011,10.11823]
[1779569501680,39.93,76630.82,0.01,0.87032,0.00011,10.24895]
[1779569502687,39.93,76628.8,0.01,0.87009,0.00011,10.26091]
[1779569503697,39.93,76634.55,0.01,0.87072,0.00011,10.22754]
[1779569504701,39.94,76632.55,0.01,0.87046,0.00011,10.24131]
[1779569509915,39.94,76609.58,0.01,0.86789,0.00011,10.37803]
[1779569511763,39.94,76607.94,0.01,0.86771,0.00011,10.38785]
[1779569514845,39.95,76637.48,0.01,0.87093,0.00011,10.21616]
[1779569515845,39.95,76669.15,0.01,0.87433,0.00011,10.03225]
[1779569516845,39.95,76673.71,0.01,0.87481,0.00011,10.00628]
[1779569520873,39.95,76677.5,0.01,0.87518,0.00011,9.98601]
[1779569522888,39.96,76683.15,0.01,0.87577,0.00011,9.95394]
[1779569527924,39.96,76682.78,0.01,0.8757,0.00011,9.95784]
[1779569532958,39.97,76678.61,0.01,0.87523,0.00011,9.98337]
[1779569533966,39.97,76692.11,0.01,0.87665,0.00011,9.90557]
[1779569534972,39.97,76699.43,0.01,0.87741,0.0001,9.86345]
[1779569535980,39.97,76701.54,0.01,0.87763,0.0001,9.85151]
[1779569541054,39.97,76702.75,0.01,0.87775,0.0001,9.84505]
[1779569542059,39.97,76704.43,0.01,0.87792,0.0001,9.83564]
[1779569545080,39.97,76697.53,0.01,0.87719,0.0001,9.87585]
[1779569547096,39.97,76692.45,0.01,0.87666,0.00011,9.90533]
[1779569549110,39.97,76686.54,0.01,0.87603,0.00011,9.9398]
[1779569554144,39.98,76684.15,0.01,0.87582,0.00011,9.94892]
[1779569557165,39.98,76678.37,0.01,0.87519,0.00011,9.9834]
[1779569559181,39.98,76671.04,0.01,0.8744,0.00011,10.02642]
[1779569564214,39.98,76668.09,0.01,0.87408,0.00011,10.04386]
[1779569567250,39.98,76677.49,0.01,0.87507,0.00011,9.99013]
[1779569569266,39.98,76668.69,0.01,0.87412,0.00011,10.04164]
[1779569574303,39.99,76667.36,0.01,0.87396,0.00011,10.05037]
[1779569575308,39.99,76685.99,0.01,0.87594,0.00011,9.94255]
[1779569576315,39.99,76695.96,0.01,0.87698,0.0001,9.88508]
[1779569578328,39.99,76689.15,0.01,0.87626,0.00011,9.92469]
[1779569581352,39.99,76684.53,0.01,0.87576,0.00011,9.95194]
[1779569584374,39.99,76712.79,0.01,0.87872,0.0001,9.78899]
[1779569585381,39.99,76715.88,0.01,0.87903,0.0001,9.77172]
[1779569588416,40.0,76704.39,0.01,0.87782,0.0001,9.8388]
[1779569589422,40.0,76699.3,0.01,0.87728,0.0001,9.86863]
[1779569591436,40.0,76698.43,0.01,0.87718,0.0001,9.87446]
[1779569593450,40.0,76703.97,0.01,0.87774,0.0001,9.8433]
[1779569595465,40.0,76707.27,0.01,0.87808,0.0001,9.82468]
[1779569598484,40.01,76702.15,0.01,0.87753,0.0001,9.85488]
[1779569600583,40.01,76701.18,0.01,0.87742,0.0001,9.86082]
[1779569606540,40.01,76694.81,0.01,0.87673,0.0001,9.89934]
[1779569611576,40.02,76702.23,0.01,0.87754,0.0001,9.85215]
[1779569612587,40.02,76705.41,0.01,0.87786,0.0001,9.83426]
[1779569616624,40.02,76726.63,0.01,0.88003,0.0001,9.71373]
[1779569617626,40.02,76750.27,0.01,0.88244,0.0001,9.57854]
[1779569618633,40.02,76753.74,0.01,0.88278,0.0001,9.55926]
[1779569622661,40.03,76755.41,0.01,0.88291,0.0001,9.55179]
[1779569627696,40.04,76749.26,0.01,0.88225,0.0001,9.58938]
[1779569632733,40.05,76753.02,0.01,0.88259,0.0001,9.57015]
[1779569634747,40.05,76747.62,0.01,0.88203,0.0001,9.60199]
[1779569638775,40.05,76745.16,0.01,0.88175,0.0001,9.61776]
[1779569643810,40.06,76748.87,0.01,0.88209,0.0001,9.5986]
[1779569648845,40.07,76749.66,0.01,0.88213,0.0001,9.59615]
[1779569653880,40.07,76729.1,0.01,0.87999,0.0001,9.71612]
[1779569654891,40.07,76720.43,0.01,0.87909,0.0001,9.76654]
[1779569655895,40.08,76718.49,0.01,0.87888,0.0001,9.77825]
[1779569660929,40.08,76716.46,0.01,0.87862,0.0001,9.7925]
[1779569663951,40.09,76702.1,0.01,0.8771,0.0001,9.87684]
[1779569664960,40.09,76700.4,0.01,0.87691,0.0001,9.8871]
[1779569666972,40.09,76707.39,0.01,0.87763,0.0001,9.84779]
[1779569671074,40.1,76720.89,0.01,0.87905,0.0001,9.76684]
[1779569673027,40.1,76731.88,0.01,0.88017,0.0001,9.70442]
[1779569674052,40.1,76733.28,0.01,0.8803,0.0001,9.69689]
[1779569679066,40.11,76734.6,0.01,0.88039,0.0001,9.69186]
[1779569684102,40.12,76735.61,0.01,0.88045,0.0001,9.68869]
[1779569689138,40.13,76731.12,0.01,0.87994,0.0001,9.71701]
[1779569691152,40.13,76737.44,0.01,0.88057,0.0001,9.68179]
[1779569692172,40.13,76738.28,0.01,0.88065,0.0001,9.67754]
[1779569693175,40.13,76767.12,0.01,0.88357,0.0001,9.51319]
[1779569694176,40.13,76785.52,0.01,0.88539,0.0001,9.40913]
[1779569695184,40.14,76786.17,0.01,0.88545,0.0001,9.40614]
[1779569697196,40.14,76793.26,0.01,0.88613,0.0001,9.36714]
[1779569701286,40.15,76804.98,0.01,0.88724,0.0001,9.30307]
[1779569703250,40.15,76813.46,0.01,0.88805,0.0001,9.25625]
[1779569704247,40.15,76814.09,0.01,0.8881,0.0001,9.25326]
[1779569707267,40.16,76819.72,0.01,0.88862,0.0001,9.22369]
[1779569710289,40.16,76809.18,0.01,0.88757,0.0001,9.28421]
[1779569711293,40.16,76809.65,0.01,0.8876,0.0001,9.28243]
[1779569712301,40.16,76818.04,0.01,0.88842,0.0001,9.23506]
[1779569713309,40.17,76830.87,0.01,0.88965,0.0001,9.16364]
[1779569715339,40.17,76836.94,0.01,0.89022,0.0001,9.13001]
[1779569716347,40.17,76844.32,0.01,0.89092,0.0001,9.08939]
[1779569721390,40.17,76858.32,0.01,0.89223,9e-05,9.01212]
[1779569723418,40.18,76874.6,0.01,0.89376,9e-05,8.92165]
[1779569724472,40.18,76881.63,0.01,0.89442,9e-05,8.88248]
[1779569726442,40.18,76896.53,0.01,0.8958,9e-05,8.80001]
[1779569727477,40.18,76906.45,0.01,0.89671,9e-05,8.74504]
[1779569729516,40.18,76958.95,0.01,0.90144,9e-05,8.45706]
[1779569730657,40.18,76987.77,0.01,0.90397,9e-05,8.30016]
[1779569731571,40.18,76995.83,0.01,0.90473,9e-05,8.25124]
[1779569732654,40.18,77003.92,0.01,0.90542,9e-05,8.20752]
[1779569733564,40.18,76990.23,0.01,0.90424,9e-05,8.28157]
[1779569734580,40.22,76998.72,0.01,0.90476,9e-05,8.24919]
[1779569735584,40.22,77024.45,0.01,0.90693,8e-05,8.11285]
[1779569736601,40.26,77024.17,0.01,0.90673,8e-05,8.12562]
[1779569737611,40.29,76975.64,0.01,0.90234,9e-05,8.40027]
[1779569738622,40.3,76955.55,0.01,0.90055,9e-05,8.51055]
[1779569739628,40.3,76961.29,0.01,0.90105,9e-05,8.47973]
[1779569741648,40.3,76960.37,0.01,0.90095,9e-05,8.48617]
[1779569745677,40.31,76965.57,0.01,0.90137,9e-05,8.46015]
[1779569747690,40.31,76956.53,0.01,0.90055,9e-05,8.51063]
[1779569748696,40.31,76951.84,0.01,0.90012,9e-05,8.53677]
[1779569750712,40.32,76963.73,0.01,0.90117,9e-05,8.47284]
[1779569751717,40.32,76968.83,0.01,0.9016,9e-05,8.44627]
[1779569752725,40.32,76956.18,0.01,0.90047,9e-05,8.51574]
[1779569753732,40.32,76948.86,0.01,0.89981,9e-05,8.5562]
[1779569755745,40.33,76943.86,0.01,0.89935,9e-05,8.58438]
[1779569760788,40.33,76950.54,0.01,0.8999,9e-05,8.55037]
[1779569761792,40.33,76965.17,0.01,0.9012,9e-05,8.47098]
[1779569762795,40.34,76988.99,0.01,0.90328,9e-05,8.3422]
[1779569763803,40.34,77000.02,0.01,0.90422,9e-05,8.28417]
[1779569765816,40.34,76968.0,0.01,0.90139,9e-05,8.45908]
[1779569766830,40.35,76953.07,0.01,0.90006,9e-05,8.54092]
[1779569768838,40.35,76975.74,0.01,0.90205,9e-05,8.41851]
[1779569769845,40.35,76984.37,0.01,0.9028,9e-05,8.37239]
[1779569771860,40.35,76970.83,0.01,0.90159,9e-05,8.44714]
[1779569775887,40.36,76978.42,0.01,0.90222,9e-05,8.40841]
[1779569780923,40.37,76976.68,0.01,0.90201,9e-05,8.4212]
[1779569784955,40.38,76971.56,0.01,0.90152,9e-05,8.45154]
[1779569788979,40.39,76966.35,0.01,0.90102,9e-05,8.48227]
[1779569794013,40.4,76963.39,0.01,0.90075,9e-05,8.49681]
[1779569796032,40.4,76957.81,0.01,0.90023,9e-05,8.52865]
[1779569801064,40.41,76964.34,0.01,0.90076,9e-05,8.49664]
[1779569803089,40.44,76999.31,0.01,0.90367,9e-05,8.31698]
[1779569804097,40.47,77012.16,0.01,0.90463,9e-05,8.25682]
[1779569805103,40.47,77006.66,0.01,0.90414,9e-05,8.28779]
[1779569808125,40.48,77002.36,0.01,0.90372,9e-05,8.31387]
[1779569811146,40.49,77009.69,0.01,0.90432,9e-05,8.27681]
[1779569814167,40.5,77016.4,0.01,0.90485,9e-05,8.24374]
[1779569817190,40.5,77045.29,0.01,0.90725,8e-05,8.09244]
[1779569818197,40.53,77037.65,0.01,0.90645,8e-05,8.14346]
[1779569819204,40.54,77055.18,0.01,0.9079,8e-05,8.05136]
[1779569820213,40.57,77059.42,0.01,0.90807,8e-05,8.04082]
[1779569821218,40.58,77054.22,0.01,0.90762,8e-05,8.06954]
[1779569822236,40.58,77045.61,0.01,0.90688,8e-05,8.11638]
[1779569827263,40.65,77043.73,0.01,0.90635,8e-05,8.15066]
[1779569828273,40.65,77057.82,0.01,0.90751,8e-05,8.077]
[1779569829278,40.66,77064.06,0.01,0.90801,8e-05,8.04516]
[1779569830284,40.69,77074.11,0.01,0.9087,8e-05,8.00179]
[1779569831296,40.71,77079.88,0.01,0.90903,8e-05,7.98089]
[1779569833305,40.74,77070.27,0.01,0.90807,8e-05,8.04215]
[1779569834313,40.75,77062.91,0.01,0.90744,8e-05,8.08191]
[1779569835325,40.78,77039.76,0.01,0.90532,8e-05,8.2157]
[1779569836337,40.78,77030.66,0.01,0.90454,9e-05,8.26507]
[1779569837336,40.78,77062.01,0.01,0.90717,8e-05,8.09924]
[1779569838344,40.79,77075.17,0.01,0.90825,8e-05,8.03087]
[1779569839349,40.79,77072.82,0.01,0.90804,8e-05,8.04426]
[1779569840356,40.79,77066.49,0.01,0.9075,8e-05,8.07863]
[1779569841364,40.79,77064.14,0.01,0.90729,8e-05,8.09197]
[1779569843389,40.8,77059.61,0.01,0.90688,8e-05,8.11769]
[1779569844397,40.8,77076.94,0.01,0.90831,8e-05,8.02711]
[1779569845404,40.81,77068.8,0.01,0.90762,8e-05,8.0709]
[1779569846411,40.81,77062.27,0.01,0.90707,8e-05,8.10622]
[1779569847416,40.81,77061.36,0.01,0.90698,8e-05,8.11181]
[1779569850438,40.82,77051.63,0.01,0.90613,8e-05,8.16559]
[1779569851444,40.82,77054.12,0.01,0.90638,8e-05,8.14784]
[1779569854466,40.82,77062.41,0.01,0.90704,8e-05,8.10612]
[1779569855472,40.83,77081.8,0.01,0.90864,8e-05,8.00471]
[1779569856479,40.83,77086.28,0.01,0.90899,8e-05,7.98211]
[1779569857486,40.83,77093.69,0.01,0.90959,8e-05,7.94399]
[1779569858493,40.86,77100.08,0.01,0.90996,8e-05,7.92062]
[1779569859499,40.88,77099.32,0.01,0.90977,8e-05,7.9326]
[1779569862537,40.91,77092.3,0.01,0.90905,8e-05,7.97874]
[1779569863548,40.91,77092.41,0.01,0.90905,8e-05,7.97888]
[1779569864567,40.92,77111.15,0.01,0.91057,8e-05,7.88163]
[1779569865563,40.92,77117.82,0.01,0.9111,8e-05,7.84752]
[1779569866570,40.94,77105.13,0.01,0.90995,8e-05,7.9216]
[1779569867576,40.97,77097.59,0.01,0.90918,8e-05,7.97115]
[1779569868585,40.97,77098.25,0.01,0.90922,8e-05,7.96866]
[1779569872626,41.01,77107.48,0.01,0.90981,8e-05,7.93113]
[1779569877647,41.04,77100.68,0.01,0.9091,8e-05,7.97676]
[1779569879660,41.04,77089.74,0.01,0.90818,8e-05,8.03549]
[1779569880667,41.04,77080.33,0.01,0.90738,8e-05,8.08568]
[1779569881674,41.04,77080.62,0.01,0.9074,8e-05,8.08494]
[1779569886711,41.06,77077.0,0.01,0.90704,8e-05,8.10775]
[1779569887719,41.06,77083.09,0.01,0.90753,8e-05,8.07651]
[1779569891755,41.07,77062.44,0.01,0.90576,8e-05,8.18838]
[1779569892795,41.07,77052.06,0.01,0.90487,8e-05,8.24409]
[1779569893767,41.07,77055.52,0.01,0.90515,8e-05,8.22659]
[1779569895783,41.08,77065.05,0.01,0.90593,8e-05,8.1778]
[1779569896788,41.08,77071.29,0.01,0.90644,8e-05,8.14567]
[1779569897807,41.08,77071.75,0.01,0.90647,8e-05,8.14403]
[1779569902834,41.09,77066.68,0.01,0.90598,8e-05,8.17456]
[1779569904851,41.1,77062.99,0.01,0.90565,8e-05,8.19542]
[1779569909889,41.11,77055.24,0.01,0.90494,8e-05,8.24005]
[1779569911901,41.11,77051.65,0.01,0.90466,8e-05,8.25534]
[1779569912939,41.12,77061.13,0.01,0.90544,8e-05,8.20687]
[1779569914921,41.12,77069.09,0.01,0.90609,8e-05,8.16579]
[1779569915928,41.12,77073.76,0.01,0.90647,8e-05,8.14197]
[1779569917944,41.13,77074.38,0.01,0.9065,8e-05,8.14017]
[1779569922977,41.14,77072.66,0.01,0.90631,8e-05,8.15203]
[1779569924995,41.14,77064.78,0.01,0.90563,8e-05,8.19475]
[1779569925999,41.14,77057.3,0.01,0.90499,8e-05,8.235]
[1779569927006,41.14,77056.59,0.01,0.90492,8e-05,8.2395]
[1779569930026,41.15,77050.84,0.01,0.9044,8e-05,8.27226]
[1779569933097,41.16,77070.65,0.01,0.90603,8e-05,8.17012]
[1779569934056,41.16,77070.65,0.01,0.90602,8e-05,8.17084]
[1779569936068,41.16,77064.99,0.01,0.90551,8e-05,8.2024]
[1779569941106,41.17,77068.24,0.01,0.90574,8e-05,8.18819]
[1779569946141,41.18,77076.07,0.01,0.90636,8e-05,8.14957]
[1779569947148,41.18,77084.52,0.01,0.90705,8e-05,8.10569]
[1779569948155,41.18,77095.06,0.01,0.90791,8e-05,8.05107]
[1779569949165,41.19,77101.12,0.01,0.9084,8e-05,8.02003]
[1779569950172,41.19,77106.68,0.01,0.90885,8e-05,7.99168]
[1779569951179,41.19,77122.46,0.01,0.91012,8e-05,7.91028]
[1779569952187,41.19,77125.96,0.01,0.9104,8e-05,7.89261]
[1779569957219,41.2,77123.53,0.01,0.91016,8e-05,7.90753]
[1779569962261,41.21,77128.8,0.01,0.91054,8e-05,7.88319]
[1779569965276,41.21,77132.21,0.01,0.91079,8e-05,7.86769]
[1779569966284,41.21,77140.65,0.01,0.91145,8e-05,7.82483]
[1779569968298,41.22,77145.87,0.01,0.91184,8e-05,7.79972]
[1779569972325,41.23,77151.9,0.01,0.91232,8e-05,7.76696]
[1779569977366,41.24,77155.49,0.01,0.91255,8e-05,7.75218]
[1779569978368,41.27,77171.26,0.01,0.91361,8e-05,7.68316]
[1779569979374,41.31,77176.37,0.01,0.91382,8e-05,7.66986]
[1779569981388,41.35,77168.29,0.01,0.91298,8e-05,7.72484]
[1779569982395,41.36,77161.2,0.01,0.9124,8e-05,7.7622]
[1779569983478,41.38,77141.41,0.01,0.9107,8e-05,7.87238]
[1779569984408,41.4,77141.41,0.01,0.91059,8e-05,7.87984]
[1779569989447,41.43,77151.22,0.01,0.91124,8e-05,7.83827]
[1779569990456,41.45,77162.45,0.01,0.91202,8e-05,7.78753]
[1779569995488,41.53,77171.6,0.01,0.91234,8e-05,7.76754]
[1779569996496,41.55,77174.81,0.01,0.91249,8e-05,7.75803]
[1779569998511,41.57,77180.32,0.01,0.9128,8e-05,7.73776]
[1779570000525,41.6,77181.38,0.01,0.91276,8e-05,7.7407]
[1779570002548,41.6,77194.17,0.01,0.91373,8e-05,7.67728]
[1779570003640,41.6,77216.32,0.01,0.91543,8e-05,7.56626]
[1779570004562,41.61,77225.79,0.01,0.91614,8e-05,7.51959]
[1779570005568,41.61,77230.14,0.01,0.91645,8e-05,7.49873]
[1779570008599,41.62,77240.67,0.01,0.91721,8e-05,7.44875]
[1779570009604,41.62,77255.91,0.01,0.91833,7e-05,7.37384]
[1779570010641,41.62,77276.41,0.01,0.91984,7e-05,7.27246]
[1779570011635,41.62,77284.81,0.01,0.92043,7e-05,7.23298]
[1779570012636,41.63,77289.56,0.01,0.92076,7e-05,7.21097]
[1779570013642,41.63,77271.4,0.01,0.91941,7e-05,7.30171]
[1779570014647,41.64,77261.1,0.01,0.91863,7e-05,7.35385]
[1779570015665,41.64,77239.16,0.01,0.91698,8e-05,7.46404]
[1779570016662,41.64,77237.05,0.01,0.91681,8e-05,7.47552]
[1779570018677,41.65,77244.05,0.01,0.91731,7e-05,7.4422]
[1779570023807,41.7,77241.76,0.01,0.91689,8e-05,7.47053]
[1779570024744,41.7,77241.53,0.01,0.91685,8e-05,7.47262]
[1779570025754,41.7,77257.76,0.01,0.91807,7e-05,7.39194]
[1779570026755,41.7,77283.56,0.01,0.91996,7e-05,7.26519]
[1779570027762,41.71,77288.22,0.01,0.92027,7e-05,7.24425]
[1779570032800,41.72,77278.7,0.01,0.91956,7e-05,7.29027]
[1779570033880,41.72,77251.63,0.01,0.91754,7e-05,7.42535]
[1779570035840,41.73,77233.53,0.01,0.91615,8e-05,7.51743]
[1779570036832,41.73,77228.89,0.01,0.91579,8e-05,7.54154]
[1779570037841,41.73,77222.92,0.01,0.91533,8e-05,7.57194]
[1779570038845,41.74,77223.12,0.01,0.91532,8e-05,7.57223]
[1779570040859,41.74,77238.84,0.01,0.91651,8e-05,7.49413]
[1779570041868,41.74,77256.52,0.01,0.91782,7e-05,7.40704]
[1779570042876,41.74,77258.74,0.01,0.91797,7e-05,7.39701]
[1779570043952,41.79,77234.54,0.01,0.91594,8e-05,7.53172]
[1779570045896,41.79,77226.93,0.01,0.91534,8e-05,7.57123]
[1779570047910,41.8,77220.08,0.01,0.9148,8e-05,7.6071]
[1779570051938,41.8,77228.7,0.01,0.91542,8e-05,7.56622]
[1779570052945,41.81,77256.24,0.01,0.91747,7e-05,7.4304]
[1779570054023,41.81,77273.16,0.01,0.91871,7e-05,7.34769]
[1779570054959,41.84,77273.16,0.01,0.91857,7e-05,7.35751]
[1779570057980,41.84,77262.45,0.01,0.91775,7e-05,7.41199]
[1779570059994,41.85,77244.89,0.01,0.91642,8e-05,7.50033]
[1779570062021,41.85,77237.22,0.01,0.91584,8e-05,7.53905]
[1779570063029,41.86,77214.43,0.01,0.91403,8e-05,7.65789]
[1779570064093,41.87,77210.63,0.01,0.91372,8e-05,7.67824]
[1779570065037,41.87,77211.21,0.01,0.91374,8e-05,7.6765]
[1779570066046,41.87,77221.74,0.01,0.91454,8e-05,7.62427]
[1779570067053,41.88,77217.49,0.01,0.9142,8e-05,7.64659]
[1779570070073,41.88,77224.17,0.01,0.91468,8e-05,7.61548]
[1779570075109,41.89,77225.56,0.01,0.91473,8e-05,7.61209]
[1779570077126,41.9,77231.32,0.01,0.91515,8e-05,7.58473]
[1779570079145,41.94,77233.88,0.01,0.91512,8e-05,7.58655]
[1779570080146,41.96,77226.82,0.01,0.91448,8e-05,7.62928]
[1779570081153,41.97,77225.05,0.01,0.91433,8e-05,7.63881]
[1779570085182,41.97,77215.93,0.01,0.91358,8e-05,7.68773]
[1779570086190,41.98,77209.89,0.01,0.9131,8e-05,7.71894]
[1779570087206,41.98,77198.67,0.01,0.91222,8e-05,7.77626]
[1779570088202,41.98,77205.23,0.01,0.91272,8e-05,7.74397]
[1779570089210,41.98,77207.18,0.01,0.91286,8e-05,7.73465]
[1779570090217,41.99,77201.39,0.01,0.9124,8e-05,7.7646]
[1779570092232,41.99,77196.8,0.01,0.91208,8e-05,7.78349]
[1779570094314,41.99,77187.63,0.01,0.91135,8e-05,7.83098]
[1779570096258,42.0,77189.64,0.01,0.91149,8e-05,7.82188]
[1779570101296,42.01,77194.13,0.01,0.91179,8e-05,7.80236]
[1779570106330,42.01,77197.53,0.01,0.91202,8e-05,7.7875]
[1779570111365,42.02,77203.69,0.01,0.91246,8e-05,7.75898]
[1779570116400,42.03,77207.52,0.01,0.91273,8e-05,7.74165]
[1779570117411,42.03,77214.3,0.01,0.91325,8e-05,7.70808]
[1779570118416,42.03,77219.06,0.01,0.9136,8e-05,7.68474]
[1779570120432,42.03,77207.84,0.01,0.91272,8e-05,7.74214]
[1779570121438,42.03,77212.39,0.01,0.91307,8e-05,7.71977]
[1779570123452,42.04,77210.87,0.01,0.91293,8e-05,7.72846]
[1779570125465,42.04,77200.09,0.01,0.91208,8e-05,7.78396]
[1779570126473,42.04,77213.12,0.01,0.91308,8e-05,7.71917]
[1779570127480,42.04,77218.95,0.01,0.91352,8e-05,7.69056]
[1779570129497,42.05,77210.87,0.01,0.91286,8e-05,7.73319]
[1779570130500,42.05,77204.2,0.01,0.91235,8e-05,7.76672]
[1779570131508,42.05,77199.35,0.01,0.91196,8e-05,7.7919]
[1779570132516,42.06,77197.83,0.01,0.91182,8e-05,7.80099]
[1779570136544,42.07,77192.17,0.01,0.91133,8e-05,7.83232]
[1779570141578,42.08,77187.75,0.01,0.91093,8e-05,7.85803]
[1779570144674,42.08,77192.67,0.01,0.91129,8e-05,7.83524]
[1779570149642,42.09,77199.43,0.01,0.91176,8e-05,7.8049]
[1779570154678,42.1,77195.74,0.01,0.91148,8e-05,7.82132]
[1779570155685,42.11,77188.56,0.01,0.91089,8e-05,7.85899]
[1779570157702,42.11,77181.84,0.01,0.91034,8e-05,7.89455]
[1779570158721,42.11,77169.22,0.01,0.90933,8e-05,7.95947]
[1779570159728,42.11,77151.73,0.01,0.90793,8e-05,8.04852]
[1779570160736,42.12,77132.07,0.01,0.90632,8e-05,8.14996]
[1779570161744,42.12,77120.21,0.01,0.90533,8e-05,8.21241]
[1779570162751,42.12,77105.84,0.01,0.90413,8e-05,8.28722]
[1779570163756,42.13,77095.72,0.01,0.90328,8e-05,8.34016]
[1779570164815,42.13,77073.3,0.01,0.90138,8e-05,8.45712]
[1779570165770,42.13,77073.3,0.01,0.90138,8e-05,8.4575]
[1779570167784,42.13,77065.37,0.01,0.90069,9e-05,8.49949]
[1779570168790,42.13,77058.2,0.01,0.90008,9e-05,8.53721]
[1779570169802,42.13,77051.59,0.01,0.8995,9e-05,8.57231]
[1779570170807,42.13,77048.45,0.01,0.89923,9e-05,8.58891]
[1779570171812,42.13,77041.78,0.01,0.89865,9e-05,8.62433]
[1779570172827,42.14,77025.77,0.01,0.89725,9e-05,8.70886]
[1779570173826,42.14,77021.53,0.01,0.89688,9e-05,8.73145]
[1779570174887,42.14,77026.75,0.01,0.89733,9e-05,8.70418]
[1779570178862,42.14,77029.43,0.01,0.89755,9e-05,8.69113]
[1779570179869,42.14,77023.3,0.01,0.89701,9e-05,8.72367]
[1779570180876,42.14,77016.65,0.01,0.89642,9e-05,8.75893]
[1779570181887,42.14,77021.46,0.01,0.89684,9e-05,8.73372]
[1779570183899,42.14,77015.05,0.01,0.89627,9e-05,8.76793]
[1779570184964,42.14,77019.74,0.01,0.89668,9e-05,8.74333]
[1779570187927,42.15,77000.7,0.01,0.89499,9e-05,8.84434]
[1779570188935,42.15,76994.99,0.01,0.89449,9e-05,8.87459]
[1779570189955,42.14,76987.77,0.01,0.89384,9e-05,8.91285]
[1779570190959,42.14,76983.91,0.01,0.8935,9e-05,8.93324]
[1779570192971,42.14,76980.57,0.01,0.8932,9e-05,8.95071]
[1779570193984,42.14,76988.74,0.01,0.89394,9e-05,8.90715]
[1779570195070,42.14,76991.59,0.01,0.89419,9e-05,8.89193]
[1779570197020,42.14,76984.04,0.01,0.89352,9e-05,8.93184]
[1779570198027,42.14,76979.75,0.01,0.89314,9e-05,8.95449]
[1779570199035,42.14,76974.58,0.01,0.89268,9e-05,8.98181]
[1779570200048,42.14,76983.11,0.01,0.89345,9e-05,8.93606]
[1779570201050,42.14,76985.45,0.01,0.89366,9e-05,8.92346]
[1779570204103,42.14,76976.58,0.01,0.89287,9e-05,8.97017]
[1779570205137,42.14,76933.07,0.01,0.88891,9e-05,9.20248]
[1779570207112,42.14,76927.79,0.01,0.88841,9e-05,9.23105]
[1779570209134,42.14,76923.34,0.01,0.888,9e-05,9.25508]
[1779570210142,42.14,76904.04,0.01,0.88619,9e-05,9.35902]
[1779570211151,42.14,76888.93,0.01,0.88482,9e-05,9.43522]
[1779570212164,42.14,76881.92,0.01,0.88416,0.0001,9.47285]
[1779570213174,42.14,76875.81,0.01,0.88357,0.0001,9.5058]
[1779570214203,42.14,76864.96,0.01,0.88254,0.0001,9.56447]
[1779570215189,42.14,76866.4,0.01,0.88268,0.0001,9.55638]
[1779570219220,42.13,76839.63,0.01,0.8801,0.0001,9.70091]
[1779570220251,42.13,76801.13,0.01,0.87631,0.0001,9.9107]
[1779570224257,42.12,76813.32,0.01,0.87756,0.0001,9.84199]
[1779570225317,42.12,76842.19,0.01,0.88041,0.0001,9.68364]
[1779570226276,42.1,76842.19,0.01,0.88053,0.0001,9.67704]
[1779570227280,42.1,76859.28,0.01,0.88218,0.0001,9.58398]
[1779570228289,42.1,76866.98,0.01,0.88294,0.0001,9.54167]
[1779570229293,42.1,76852.82,0.01,0.88157,0.0001,9.61826]
[1779570230300,42.1,76856.27,0.01,0.88192,0.0001,9.59897]
[1779570232315,42.09,76855.57,0.01,0.88187,0.0001,9.60189]
[1779570233322,42.09,76842.98,0.01,0.88065,0.0001,9.67001]
[1779570234329,42.09,76837.48,0.01,0.88012,0.0001,9.69946]
[1779570239364,42.08,76840.57,0.01,0.88048,0.0001,9.67969]
[1779570241377,42.08,76845.95,0.01,0.88102,0.0001,9.64919]
[1779570243399,42.07,76862.42,0.01,0.88264,0.0001,9.55844]
[1779570244406,42.07,76867.57,0.01,0.88314,0.0001,9.5299]
[1779570245465,42.07,76858.81,0.01,0.8823,0.0001,9.57703]
[1779570247429,42.07,76869.09,0.01,0.88331,0.0001,9.52005]
[1779570248434,42.06,76882.82,0.01,0.88464,0.0001,9.44508]
[1779570249442,42.06,76886.47,0.01,0.88499,0.0001,9.42493]
[1779570253471,42.05,76899.98,0.01,0.88632,9e-05,9.34868]
[1779570258506,42.05,76905.24,0.01,0.88686,9e-05,9.31771]
[1779570263541,42.03,76899.58,0.01,0.88639,9e-05,9.34454]
[1779570267569,42.02,76888.2,0.01,0.88537,9e-05,9.40295]
[1779570268578,42.02,76890.2,0.01,0.88557,9e-05,9.39125]
[1779570270591,42.02,76884.48,0.01,0.88506,0.0001,9.42081]
[1779570275628,42.01,76890.38,0.01,0.88572,9e-05,9.38046]
[1779570277644,42.0,76890.3,0.01,0.88573,9e-05,9.3798]
[1779570282674,42.0,76888.07,0.01,0.88556,9e-05,9.38932]
[1779570285703,41.99,76904.07,0.01,0.88709,9e-05,9.30174]
[1779570286714,41.99,76911.64,0.01,0.88781,9e-05,9.26038]
[1779570287718,41.99,76915.69,0.01,0.88819,9e-05,9.23811]
[1779570289732,41.99,76922.55,0.01,0.88885,9e-05,9.19993]
[1779570290738,41.98,76929.45,0.01,0.8895,9e-05,9.16222]
[1779570291746,41.98,76939.3,0.01,0.89042,9e-05,9.10877]
[1779570292753,41.98,76932.15,0.01,0.88977,9e-05,9.14675]
[1779570293764,41.98,76926.2,0.01,0.88924,9e-05,9.17774]
[1779570298795,41.97,76927.13,0.01,0.88936,9e-05,9.17066]
[1779570302841,41.97,76866.59,0.01,0.88366,0.0001,9.49741]
[1779570303838,41.95,76869.84,0.01,0.88409,0.0001,9.47279]
[1779570307867,41.92,76880.0,0.01,0.88521,0.0001,9.40885]
[1779570308874,41.92,76940.01,0.01,0.89084,9e-05,9.08395]
[1779570309880,41.92,76941.0,0.01,0.89093,9e-05,9.07839]
[1779570311903,41.92,76934.64,0.01,0.89035,9e-05,9.11238]
[1779570312901,41.92,76928.59,0.01,0.88979,9e-05,9.1448]
[1779570313908,41.91,76928.94,0.01,0.88983,9e-05,9.14273]
[1779570316032,41.91,76913.78,0.01,0.88843,9e-05,9.22412]
[1779570316929,41.91,76913.78,0.01,0.88843,9e-05,9.22414]
[1779570320959,41.91,76911.23,0.01,0.88819,9e-05,9.23788]
[1779570326102,41.91,76911.47,0.01,0.88822,9e-05,9.2363]
[1779570328018,41.91,76906.32,0.01,0.88774,9e-05,9.26408]
[1779570329014,41.91,76899.3,0.01,0.88708,9e-05,9.30201]
[1779570330024,41.91,76901.57,0.01,0.8873,9e-05,9.28942]
[1779570335069,41.91,76900.85,0.01,0.8873,9e-05,9.28709]
[1779570338085,41.91,76907.96,0.01,0.88797,9e-05,9.24809]
[1779570340099,41.91,76911.78,0.01,0.88833,9e-05,9.22719]
[1779570342114,41.91,76906.64,0.01,0.88786,9e-05,9.25474]
[1779570347147,41.9,76907.9,0.01,0.88799,9e-05,9.24722]
[1779570352181,41.9,76906.9,0.01,0.8879,9e-05,9.25222]
[1779570356320,41.9,76901.87,0.01,0.88742,9e-05,9.27987]
[1779570360239,41.9,76894.6,0.01,0.88673,9e-05,9.31956]
[1779570361247,41.9,76890.14,0.01,0.88631,9e-05,9.34377]
[1779570366390,41.91,76878.13,0.01,0.88516,0.0001,9.40947]
[1779570368297,41.91,76878.44,0.01,0.88517,0.0001,9.40866]
[1779570373332,41.91,76879.9,0.01,0.8853,0.0001,9.40162]
[1779570378366,41.91,76885.92,0.01,0.88587,9e-05,9.36876]
[1779570379372,41.91,76878.64,0.01,0.88518,0.0001,9.40831]
[1779570380380,41.91,76876.87,0.01,0.88501,0.0001,9.41789]
[1779570382394,41.91,76869.53,0.01,0.88431,0.0001,9.45769]
[1779570384407,41.91,76862.22,0.01,0.88361,0.0001,9.49779]
[1779570385417,41.91,76854.68,0.01,0.88288,0.0001,9.53902]
[1779570386533,41.91,76848.15,0.01,0.88224,0.0001,9.57471]
[1779570388436,41.91,76847.53,0.01,0.88218,0.0001,9.5782]
[1779570392469,41.91,76858.02,0.01,0.88324,0.0001,9.51596]
[1779570393470,41.91,76861.56,0.01,0.88358,0.0001,9.49673]
[1779570398505,41.91,76865.86,0.01,0.88401,0.0001,9.47234]
[1779570399517,41.91,76871.2,0.01,0.88453,0.0001,9.44327]
[1779570400520,41.91,76872.85,0.01,0.88469,0.0001,9.4342]
[1779570402534,41.91,76880.45,0.01,0.88541,0.0001,9.39272]
[1779570405555,41.91,76893.23,0.01,0.88663,9e-05,9.32335]
[1779570406679,41.91,76893.55,0.01,0.88665,9e-05,9.32169]
[1779570409583,41.91,76900.16,0.01,0.88729,9e-05,9.28519]
[1779570410589,41.91,76917.7,0.01,0.88893,9e-05,9.19039]
[1779570411598,41.91,76922.98,0.01,0.88943,9e-05,9.16163]
[1779570412605,41.91,76906.78,0.01,0.88792,9e-05,9.24886]
[1779570413625,41.91,76900.79,0.01,0.88736,9e-05,9.28095]
[1779570414623,41.9,76900.14,0.01,0.88731,9e-05,9.2841]
[1779570416761,41.9,76894.26,0.01,0.88677,9e-05,9.3152]
[1779570419652,41.9,76900.26,0.01,0.88735,9e-05,9.28149]
[1779570421669,41.9,76906.07,0.01,0.88791,9e-05,9.24926]
[1779570423697,41.89,76911.36,0.01,0.88842,9e-05,9.21992]
[1779570424703,41.89,76928.91,0.01,0.89006,9e-05,9.12469]
[1779570425706,41.89,76979.33,0.01,0.89463,9e-05,8.85532]
[1779570426835,41.89,77007.84,0.01,0.89716,9e-05,8.70381]
[1779570427722,41.9,77008.24,0.01,0.89718,9e-05,8.7028]
[1779570428726,41.9,77001.48,0.01,0.89659,9e-05,8.73863]
[1779570429750,41.9,76990.43,0.01,0.8956,9e-05,8.79783]
[1779570430741,41.9,76986.4,0.01,0.89523,9e-05,8.81969]
[1779570431748,41.9,76991.61,0.01,0.89569,9e-05,8.79236]
[1779570433762,41.9,76995.32,0.01,0.89601,9e-05,8.77352]
[1779570436914,41.91,76983.5,0.01,0.89494,9e-05,8.8372]
[1779570437788,41.91,76983.5,0.01,0.89494,9e-05,8.83705]
[1779570442827,41.9,76981.99,0.01,0.89482,9e-05,8.84439]
[1779570447869,41.9,76983.06,0.01,0.89492,9e-05,8.83804]
[1779570449878,41.9,76977.62,0.01,0.89444,9e-05,8.86674]
[1779570451891,41.9,76974.12,0.01,0.89418,9e-05,8.8799]
[1779570456926,41.9,76970.22,0.01,0.89384,9e-05,8.90023]
[1779570461963,41.9,76963.46,0.01,0.89324,9e-05,8.93575]
[1779570465989,41.9,76969.31,0.01,0.89377,9e-05,8.90429]
[1779570468009,41.9,76977.62,0.01,0.89452,9e-05,8.8602]
[1779570470017,41.9,76983.65,0.01,0.89505,9e-05,8.82834]
[1779570471029,41.9,76993.49,0.01,0.89592,9e-05,8.77662]
[1779570473041,41.9,77001.11,0.01,0.89659,9e-05,8.73655]
[1779570478076,41.91,77030.01,0.01,0.89908,9e-05,8.58578]
[1779570479086,41.91,77040.48,0.01,0.89998,9e-05,8.53121]
[1779570480091,41.91,77040.62,0.01,0.89998,9e-05,8.53107]
[1779570485142,41.92,77033.81,0.01,0.89934,9e-05,8.56998]
[1779570487321,41.92,77041.33,0.01,0.89998,9e-05,8.53122]
[1779570489162,41.93,77042.67,0.01,0.90008,9e-05,8.52507]
[1779570491175,41.93,77032.21,0.01,0.89916,9e-05,8.581]
[1779570492179,41.93,77031.52,0.01,0.8991,9e-05,8.585]
[1779570497392,41.94,77007.72,0.01,0.89698,9e-05,8.71291]
[1779570498220,41.94,77007.92,0.01,0.89699,9e-05,8.71233]
[1779570499228,41.94,77010.6,0.01,0.89723,9e-05,8.69831]
[1779570502249,41.94,77016.75,0.01,0.89776,9e-05,8.66637]
[1779570505270,41.94,77025.1,0.01,0.89847,9e-05,8.62296]
[1779570507464,41.94,77034.57,0.01,0.89929,9e-05,8.57363]
[1779570509298,41.95,77037.96,0.01,0.89957,9e-05,8.5563]
[1779570510305,41.95,77045.13,0.01,0.90019,9e-05,8.51888]
[1779570511311,41.95,77043.89,0.01,0.90012,9e-05,8.52071]
[1779570516350,41.95,77046.62,0.01,0.90033,9e-05,8.50823]
[1779570519371,41.96,77038.5,0.01,0.89961,9e-05,8.55192]
[1779570520378,41.96,77036.04,0.01,0.89939,9e-05,8.56524]
[1779570521385,41.96,77030.62,0.01,0.89892,9e-05,8.59411]
[1779570523399,41.96,77027.38,0.01,0.89862,9e-05,8.61201]
[1779570525413,41.97,77021.21,0.01,0.89807,9e-05,8.64558]
[1779570526419,41.97,77011.11,0.01,0.89717,9e-05,8.6994]
[1779570527618,41.97,77004.66,0.01,0.8966,9e-05,8.73392]
[1779570529441,41.97,77003.31,0.01,0.89647,9e-05,8.74177]
[1779570530448,41.97,76993.7,0.01,0.89561,9e-05,8.7931]
[1779570531473,41.97,76992.51,0.01,0.8955,9e-05,8.79971]
[1779570533470,41.97,76982.04,0.01,0.89456,9e-05,8.85589]
[1779570534477,41.97,76975.39,0.01,0.89396,9e-05,8.89149]
[1779570535482,41.98,76973.9,0.01,0.89382,9e-05,8.89986]
[1779570540518,41.98,76972.97,0.01,0.89371,9e-05,8.90654]
[1779570545558,41.99,76972.92,0.01,0.89367,9e-05,8.90866]
[1779570546565,41.99,76967.56,0.01,0.89318,9e-05,8.93761]
[1779570547768,41.99,76954.13,0.01,0.89196,9e-05,9.00996]
[1779570548575,41.99,76954.13,0.01,0.89195,9e-05,9.01047]
[1779570553616,42.0,76958.72,0.01,0.89232,9e-05,8.98834]
[1779570558650,42.01,76958.28,0.01,0.89224,9e-05,8.99315]
[1779570563685,42.01,76961.86,0.01,0.89253,9e-05,8.97647]
[1779570567908,42.02,76964.21,0.01,0.8927,9e-05,8.96648]
[1779570573759,42.03,76965.3,0.01,0.89281,9e-05,8.95797]
[1779570576780,42.03,76956.46,0.01,0.89198,9e-05,9.00664]
[1779570577978,42.04,76953.36,0.01,0.89168,9e-05,9.02405]
[1779570581815,42.04,76958.89,0.01,0.89217,9e-05,8.99574]
[1779570586851,42.05,76962.65,0.01,0.89247,9e-05,8.97787]
[1779570588048,42.05,76967.0,0.01,0.89285,9e-05,8.95566]
[1779570593901,42.06,76966.63,0.01,0.89277,9e-05,8.96025]
[1779570598937,42.07,76966.28,0.01,0.8927,9e-05,8.96474]
[1779570603977,42.07,76968.63,0.01,0.89288,9e-05,8.95398]
[1779570604983,42.07,76979.95,0.01,0.89389,9e-05,8.8943]
[1779570605990,42.07,76989.3,0.01,0.89472,9e-05,8.84464]
[1779570606997,42.08,76981.57,0.01,0.89402,9e-05,8.88654]
[1779570608206,42.08,76974.75,0.01,0.8934,9e-05,8.9231]
[1779570610020,42.08,76969.21,0.01,0.89289,9e-05,8.95317]
[1779570615051,42.08,76978.78,0.01,0.89373,9e-05,8.90358]
[1779570616057,42.09,76987.66,0.01,0.89452,9e-05,8.85663]
[1779570620086,42.09,76999.51,0.01,0.89556,9e-05,8.79507]
[1779570621096,42.09,77014.09,0.01,0.89684,9e-05,8.71843]
[1779570622100,42.09,77020.97,0.01,0.89744,9e-05,8.68215]
[1779570623108,42.09,77032.91,0.01,0.89846,9e-05,8.62029]
[1779570624115,42.09,77039.39,0.01,0.89902,9e-05,8.5868]
[1779570629151,42.1,77037.96,0.01,0.89885,9e-05,8.59703]
[1779570630161,42.1,77027.79,0.01,0.89796,9e-05,8.6509]
[1779570633179,42.11,77020.77,0.01,0.89738,9e-05,8.68373]
[1779570638213,42.11,77022.62,0.01,0.89751,9e-05,8.67585]
[1779570642240,42.12,77015.83,0.01,0.89689,9e-05,8.71305]
[1779570644255,42.12,77008.63,0.01,0.89625,9e-05,8.75163]
[1779570648503,42.12,77003.35,0.01,0.89577,9e-05,8.78057]
[1779570654327,42.13,76995.51,0.01,0.89505,9e-05,8.82335]
[1779570658578,42.13,76989.93,0.01,0.89454,9e-05,8.85361]
[1779570664396,42.13,76985.92,0.01,0.89417,9e-05,8.8759]
[1779570669435,42.14,76984.72,0.01,0.89404,9e-05,8.88321]
[1779570671457,42.14,76963.39,0.01,0.89212,9e-05,8.99686]
[1779570672464,42.14,76953.1,0.01,0.89118,9e-05,9.05199]
[1779570673471,42.14,76948.07,0.01,0.89072,9e-05,9.07887]
[1779570674496,42.14,76948.52,0.01,0.89076,9e-05,9.07641]
[1779570677500,42.14,76955.02,0.01,0.89136,9e-05,9.04134]
[1779570679514,42.14,76960.06,0.01,0.89182,9e-05,9.01439]
[1779570684551,42.14,76956.26,0.01,0.89148,9e-05,9.03469]
[1779570685561,42.14,76962.57,0.01,0.89205,9e-05,9.00098]
[1779570687574,42.14,76955.89,0.01,0.89144,9e-05,9.0366]
[1779570688804,42.14,76947.83,0.01,0.89071,9e-05,9.0796]
[1779570691604,42.13,76942.11,0.01,0.89024,9e-05,9.10446]
[1779570693619,42.13,76933.38,0.01,0.88944,9e-05,9.151]
[1779570695630,42.13,76927.68,0.01,0.88892,9e-05,9.1814]
[1779570697646,42.13,76923.13,0.01,0.8885,9e-05,9.20569]
[1779570698874,42.13,76914.37,0.01,0.88768,9e-05,9.25273]
[1779570700667,42.13,76912.29,0.01,0.88749,9e-05,9.26386]
[1779570703688,42.13,76906.51,0.01,0.88695,9e-05,9.29478]
[1779570705702,42.13,76903.18,0.01,0.88664,9e-05,9.31283]
[1779570707718,42.13,76897.07,0.01,0.88606,9e-05,9.34596]
[1779570708947,42.13,76904.07,0.01,0.88672,9e-05,9.30826]
[1779570710738,42.13,76905.23,0.01,0.88683,9e-05,9.30156]
[1779570711744,42.13,76910.29,0.01,0.88731,9e-05,9.27403]
[1779570712752,42.13,76917.77,0.01,0.88801,9e-05,9.23355]
[1779570713757,42.13,76920.78,0.01,0.8883,9e-05,9.21733]
[1779570714766,42.13,76930.68,0.01,0.88922,9e-05,9.16388]
[1779570715772,42.13,76938.36,0.01,0.88993,9e-05,9.12234]
[1779570716781,42.13,76929.64,0.01,0.88913,9e-05,9.16909]
[1779570717785,42.13,76928.08,0.01,0.88899,9e-05,9.17724]
[1779570721814,42.12,76933.14,0.01,0.88947,9e-05,9.14918]
[1779570723829,42.12,76938.83,0.01,0.89,9e-05,9.11827]
[1779570725844,42.12,76945.18,0.01,0.89059,9e-05,9.08393]
[1779570727858,42.12,76948.06,0.01,0.89086,9e-05,9.06828]
[1779570729112,42.12,76941.99,0.01,0.89031,9e-05,9.10064]
[1779570730880,42.12,76939.23,0.01,0.89006,9e-05,9.11479]
[1779570733899,42.12,76932.23,0.01,0.88944,9e-05,9.15125]
[1779570737927,42.11,76921.62,0.01,0.88848,9e-05,9.20642]
[1779570739184,42.11,76901.01,0.01,0.88655,9e-05,9.31741]
[1779570739941,42.11,76901.01,0.01,0.88656,9e-05,9.31726]
[1779570744977,42.1,76897.95,0.01,0.88629,9e-05,9.3324]
[1779570745983,42.1,76897.1,0.01,0.88621,9e-05,9.33678]
[1779570746991,42.1,76907.15,0.01,0.88716,9e-05,9.28234]
[1779570747997,42.1,76913.15,0.01,0.88773,9e-05,9.24958]
[1779570749254,42.1,76914.08,0.01,0.88783,9e-05,9.24419]
[1779570755049,42.09,76910.96,0.01,0.88763,9e-05,9.25338]
[1779570756053,42.09,76908.68,0.01,0.88742,9e-05,9.26553]
[1779570759324,42.09,76915.26,0.01,0.88805,9e-05,9.22918]
[1779570765116,42.08,76918.87,0.01,0.88842,9e-05,9.20742]
[1779570767134,42.08,76913.81,0.01,0.88796,9e-05,9.2339]
[1779570769397,42.08,76885.73,0.01,0.88533,0.0001,9.38469]
[1779570770158,42.08,76885.73,0.01,0.88533,0.0001,9.38449]
[1779570771163,42.08,76881.04,0.01,0.88489,0.0001,9.40956]
[1779570776196,42.07,76880.88,0.01,0.88491,0.0001,9.40864]
[1779570781237,42.07,76882.59,0.01,0.8851,0.0001,9.39764]
[1779570783250,42.06,76892.58,0.01,0.88606,9e-05,9.34291]
[1779570784257,42.06,76901.24,0.01,0.88688,9e-05,9.29586]
[1779570785264,42.06,76908.5,0.01,0.88757,9e-05,9.25651]
[1779570786272,42.06,76913.02,0.01,0.88799,9e-05,9.23202]
[1779570788285,42.06,76922.13,0.01,0.88885,9e-05,9.18224]
[1779570789292,42.06,76927.99,0.01,0.8894,9e-05,9.15042]
[1779570790299,42.06,76933.66,0.01,0.88994,9e-05,9.11945]
[1779570791307,42.05,76941.75,0.01,0.89069,9e-05,9.07558]
[1779570792313,42.05,76937.92,0.01,0.89034,9e-05,9.09568]
[1779570794327,42.05,76941.73,0.01,0.89071,9e-05,9.07433]
[1779570795334,42.05,76943.96,0.01,0.89092,9e-05,9.06197]
[1779570800369,42.04,76950.16,0.01,0.89152,9e-05,9.02703]
[1779570801377,42.04,76956.52,0.01,0.8921,9e-05,8.99292]
[1779570802383,42.04,76963.88,0.01,0.89277,9e-05,8.95354]
[1779570803390,42.04,76966.65,0.01,0.89302,9e-05,8.93874]
[1779570806413,42.04,76968.63,0.01,0.8932,9e-05,8.92796]
[1779570811446,42.04,76968.55,0.01,0.89327,9e-05,8.92202]
[1779570813460,42.04,76961.73,0.01,0.89266,9e-05,8.95801]
[1779570814467,42.04,76958.0,0.01,0.89232,9e-05,8.97769]
[1779570819747,42.03,76959.38,0.01,0.89247,9e-05,8.96875]
[1779570825544,42.03,76962.52,0.01,0.89277,9e-05,8.95141]
[1779570830579,42.03,76962.13,0.01,0.89273,9e-05,8.95345]
[1779570835613,42.03,76960.11,0.01,0.89255,9e-05,8.96419]
[1779570836621,42.03,76954.71,0.01,0.89206,9e-05,8.99301]
[1779570837629,42.03,76948.15,0.01,0.89146,9e-05,9.02803]
[1779570838637,42.03,76948.5,0.01,0.8915,9e-05,9.02604]
[1779570839887,42.03,76943.31,0.01,0.89102,9e-05,9.05371]
[1779570841656,42.03,76944.62,0.01,0.89115,9e-05,9.04638]
[1779570845688,42.03,76933.57,0.01,0.89014,9e-05,9.10489]
[1779570846691,42.03,76928.08,0.01,0.88964,9e-05,9.13415]
[1779570848706,42.02,76926.22,0.01,0.88948,9e-05,9.14363]
[1779570852738,42.02,76915.7,0.01,0.88851,9e-05,9.19953]
[1779570853743,42.02,76882.08,0.01,0.88535,0.0001,9.38098]
[1779570854748,42.02,76866.95,0.01,0.8839,0.0001,9.46299]
[1779570855755,42.02,76866.62,0.01,0.88388,0.0001,9.46459]
[1779570860791,42.02,76864.27,0.01,0.88367,0.0001,9.47628]
[1779570865824,42.01,76868.62,0.01,0.8841,0.0001,9.45158]
[1779570870124,42.01,76859.67,0.01,0.88326,0.0001,9.4995]
[1779570873883,42.01,76857.47,0.01,0.88312,0.0001,9.50507]
[1779570876902,42.01,76851.06,0.01,0.88251,0.0001,9.53921]
[1779570880194,42.0,76863.92,0.01,0.88377,0.0001,9.46834]
[1779570881937,42.0,76868.85,0.01,0.88425,0.0001,9.4411]
[1779570882944,42.0,76862.99,0.01,0.88369,0.0001,9.47279]
[1779570887978,42.0,76866.16,0.01,0.88401,0.0001,9.45464]
[1779570893018,41.99,76864.2,0.01,0.88384,0.0001,9.46433]
[1779570898054,41.99,76863.66,0.01,0.8838,0.0001,9.46623]
[1779570903096,41.99,76863.59,0.01,0.88381,0.0001,9.46556]
[1779570905111,41.99,76868.88,0.01,0.88433,0.0001,9.43643]
[1779570910406,41.98,76882.2,0.01,0.88561,0.0001,9.36326]
[1779570911157,41.98,76882.2,0.01,0.88562,0.0001,9.36317]
[1779570913171,41.98,76887.4,0.01,0.88611,9e-05,9.33479]
[1779570915194,41.98,76894.6,0.01,0.8868,9e-05,9.29534]
[1779570916203,41.98,76903.38,0.01,0.88764,9e-05,9.24741]
[1779570917208,41.98,76904.15,0.01,0.88772,9e-05,9.24286]
[1779570919222,41.98,76897.64,0.01,0.88711,9e-05,9.2774]
[1779570923250,41.97,76893.48,0.01,0.88674,9e-05,9.2989]
[1779570928284,41.97,76890.38,0.01,0.88648,9e-05,9.31362]
[1779570933319,41.96,76890.99,0.01,0.88664,9e-05,9.3024]
[1779570935334,41.96,76905.25,0.01,0.888,9e-05,9.22432]
[1779570936341,41.96,76914.35,0.01,0.88885,9e-05,9.17484]
[1779570937348,41.96,76908.85,0.01,0.88834,9e-05,9.20448]
[1779570939362,41.95,76898.08,0.01,0.88734,9e-05,9.26221]
[1779570940370,41.95,76896.6,0.01,0.8872,9e-05,9.27006]
[1779570942383,41.95,76886.66,0.01,0.88627,9e-05,9.32354]
[1779570943389,41.95,76871.65,0.01,0.88484,0.0001,9.40482]
[1779570944398,41.95,76869.44,0.01,0.88463,0.0001,9.41655]
[1779570949433,41.95,76870.29,0.01,0.88474,0.0001,9.41044]
[1779570954467,41.94,76876.17,0.01,0.88533,0.0001,9.37703]
[1779570956482,41.94,76860.09,0.01,0.8838,0.0001,9.46378]
[1779570957489,41.94,76852.02,0.01,0.88302,0.0001,9.50775]
[1779570958497,41.94,76849.41,0.01,0.88277,0.0001,9.5217]
[1779570960511,41.94,76831.36,0.01,0.88102,0.0001,9.61968]
[1779570961519,41.94,76826.44,0.01,0.88054,0.0001,9.64636]
[1779570964537,41.93,76835.73,0.01,0.88147,0.0001,9.59445]
[1779570965545,41.93,76844.36,0.01,0.88232,0.0001,9.54685]
[1779570966554,41.93,76845.25,0.01,0.88241,0.0001,9.5416]
[1779570971606,41.92,76850.39,0.01,0.88295,0.0001,9.5117]
[1779570972603,41.92,76837.96,0.01,0.88174,0.0001,9.5792]
[1779570973603,41.92,76820.56,0.01,0.88004,0.0001,9.67406]
[1779570974607,41.92,76819.18,0.01,0.87991,0.0001,9.68138]
[1779570976623,41.92,76807.81,0.01,0.87879,0.0001,9.74323]
[1779570977632,41.92,76800.32,0.01,0.87805,0.0001,9.78405]
[1779570978636,41.92,76797.12,0.01,0.87774,0.0001,9.80126]
[1779570983671,41.91,76796.64,0.01,0.87773,0.0001,9.80199]
[1779570986691,41.91,76810.4,0.01,0.87911,0.0001,9.72553]
[1779570987699,41.91,76819.93,0.01,0.88006,0.0001,9.67295]
[1779570988706,41.91,76818.93,0.01,0.87997,0.0001,9.67821]
[1779570993741,41.9,76817.99,0.01,0.87997,0.0001,9.67553]
[1779570998778,41.89,76817.28,0.01,0.87992,0.0001,9.67825]
[1779571003811,41.89,76818.15,0.01,0.88002,0.0001,9.67256]
[1779571006832,41.89,76836.74,0.01,0.88186,0.0001,9.56998]
[1779571007838,41.89,76844.98,0.01,0.88266,0.0001,9.52494]
[1779571008849,41.89,76850.9,0.01,0.88325,0.0001,9.49212]
[1779571009854,41.89,76866.57,0.01,0.88476,0.0001,9.40634]
[1779571011125,41.89,76858.32,0.01,0.88397,0.0001,9.45102]
[1779571012874,41.88,76847.72,0.01,0.88296,0.0001,9.5083]
[1779571013881,41.88,76847.64,0.01,0.88296,0.0001,9.50833]
[1779571016917,41.88,76852.82,0.01,0.88347,0.0001,9.47963]
[1779571017961,41.88,76820.72,0.01,0.88034,0.0001,9.65501]
[1779571018939,41.88,76811.14,0.01,0.87939,0.0001,9.70758]
[1779571019939,41.88,76814.15,0.01,0.87969,0.0001,9.69105]
[1779571024983,41.88,76812.28,0.01,0.87951,0.0001,9.70067]
[1779571025994,41.88,76790.13,0.01,0.87731,0.0001,9.82234]
[1779571026995,41.88,76766.9,0.01,0.87496,0.0001,9.9505]
[1779571028003,41.88,76766.58,0.01,0.87493,0.0001,9.95241]
[1779571032028,41.88,76770.35,0.01,0.87533,0.0001,9.93063]
[1779571035058,41.87,76785.72,0.01,0.87689,0.0001,9.84497]
[1779571036070,41.87,76796.78,0.01,0.878,0.0001,9.78405]
[1779571037072,41.87,76763.9,0.01,0.87469,0.0001,9.96512]
[1779571038079,41.87,76760.15,0.01,0.87431,0.0001,9.9858]
[1779571041380,41.87,76750.58,0.01,0.87334,0.0001,10.03787]
[1779571043114,41.87,76745.82,0.01,0.87287,0.0001,10.06358]
[1779571046135,41.86,76742.89,0.01,0.87259,0.0001,10.07858]
[1779571051483,41.85,76739.54,0.01,0.87234,0.0001,10.08952]
[1779571057213,41.85,76739.2,0.01,0.87233,0.0001,10.08973]
[1779571060234,41.85,76733.52,0.01,0.87176,0.0001,10.12033]
[1779571061552,41.84,76724.68,0.01,0.87086,0.0001,10.16868]
[1779571065273,41.84,76734.85,0.01,0.87193,0.0001,10.11104]
[1779571067286,41.84,76738.53,0.01,0.87233,0.0001,10.08998]
[1779571071622,41.83,76748.83,0.01,0.87342,0.0001,10.03119]
[1779571073331,41.83,76751.56,0.01,0.87371,0.0001,10.01527]
[1779571077362,41.82,76768.69,0.01,0.87549,0.0001,9.9189]
[1779571078370,41.82,76776.04,0.01,0.87624,0.0001,9.87791]
[1779571079376,41.82,76785.76,0.01,0.87723,0.0001,9.82382]
[1779571080382,41.82,76795.92,0.01,0.87825,0.0001,9.76746]
[1779571081693,41.82,76808.25,0.01,0.87949,0.0001,9.69932]
[1779571087434,41.82,76804.21,0.01,0.87911,0.0001,9.72]
[1779571090457,41.81,76794.31,0.01,0.87814,0.0001,9.77354]
[1779571093476,41.81,76801.47,0.01,0.87888,0.0001,9.73308]
[1779571098511,41.8,76803.24,0.01,0.87908,0.0001,9.72182]
[1779571101532,41.8,76808.65,0.01,0.87963,0.0001,9.69122]
[1779571104557,41.8,76821.91,0.01,0.88096,0.0001,9.61761]
[1779571105563,41.8,76831.9,0.01,0.88194,0.0001,9.56264]
[1779571110595,41.79,76838.32,0.01,0.88259,0.0001,9.52606]
[1779571115631,41.79,76842.09,0.01,0.88304,0.0001,9.49849]
[1779571117645,41.79,76848.03,0.01,0.88362,0.0001,9.46562]
[1779571122680,41.79,76852.1,0.01,0.88403,0.0001,9.44268]
[1779571127716,41.78,76854.53,0.01,0.88428,0.0001,9.42852]
[1779571130736,41.78,76860.37,0.01,0.88485,0.0001,9.39599]
[1779571132750,41.78,76852.93,0.01,0.88414,0.0001,9.43612]
[1779571134763,41.78,76858.8,0.01,0.88472,0.0001,9.40361]
[1779571139800,41.77,76862.98,0.01,0.88513,0.0001,9.37981]
[1779571144834,41.77,76862.85,0.01,0.88514,0.0001,9.37963]
[1779571148862,41.77,76868.39,0.01,0.88568,0.0001,9.34883]
[1779571152189,41.77,76847.83,0.01,0.88371,0.0001,9.46064]
[1779571152898,41.77,76847.83,0.01,0.8837,0.0001,9.46077]
[1779571154912,41.77,76839.19,0.01,0.88287,0.0001,9.50799]
[1779571155920,41.77,76831.22,0.01,0.88209,0.0001,9.55174]
[1779571156927,41.77,76828.07,0.01,0.88178,0.0001,9.56903]
[1779571162260,41.77,76825.03,0.01,0.88148,0.0001,9.58564]
[1779571168005,41.77,76828.11,0.01,0.88178,0.0001,9.56876]
[1779571172332,41.77,76819.84,0.01,0.88102,0.0001,9.6088]
[1779571174046,41.77,76819.54,0.01,0.881,0.0001,9.61041]
[1779571179081,41.77,76819.54,0.01,0.881,0.0001,9.61032]
[1779571181095,41.77,76827.75,0.01,0.8818,0.0001,9.56525]
[1779571182404,41.77,76817.73,0.01,0.88082,0.0001,9.62031]
[1779571183109,41.77,76817.73,0.01,0.88082,0.0001,9.62032]
[1779571185124,41.77,76815.1,0.01,0.88056,0.0001,9.6347]
[1779571188152,41.77,76820.25,0.01,0.88107,0.0001,9.60632]
[1779571189151,41.77,76826.71,0.01,0.8817,0.0001,9.57087]
[1779571190158,41.77,76832.55,0.01,0.88227,0.0001,9.5389]
[1779571191165,41.77,76834.03,0.01,0.88242,0.0001,9.5309]
[1779571196200,41.77,76832.28,0.01,0.88224,0.0001,9.54108]
[1779571201240,41.77,76847.09,0.01,0.88367,0.0001,9.4604]
[1779571202552,41.77,76917.85,0.01,0.89038,9e-05,9.07615]
[1779571203255,41.77,76917.85,0.01,0.89037,9e-05,9.07658]
[1779571204262,41.79,76908.17,0.01,0.88938,9e-05,9.13384]
[1779571205270,41.79,76905.84,0.01,0.88916,9e-05,9.14685]
[1779571207282,41.79,76899.71,0.01,0.88857,9e-05,9.18079]
[1779571212625,41.8,76901.45,0.01,0.88871,9e-05,9.17314]
[1779571216345,41.8,76921.74,0.01,0.89058,9e-05,9.06455]
[1779571217352,41.81,76931.19,0.01,0.89144,9e-05,9.01453]
[1779571218364,41.82,76937.01,0.01,0.89188,9e-05,8.98871]
[1779571219369,41.82,76987.56,0.01,0.89644,9e-05,8.71856]
[1779571220378,41.84,77004.04,0.01,0.89778,9e-05,8.63835]
[1779571221382,41.85,77001.19,0.01,0.89752,9e-05,8.654]
[1779571222704,41.85,76991.98,0.01,0.89669,9e-05,8.70385]
[1779571226418,41.88,76983.5,0.01,0.89579,9e-05,8.75772]
[1779571230450,41.92,76976.5,0.01,0.89493,9e-05,8.8095]
[1779571232775,41.93,76971.32,0.01,0.8945,9e-05,8.83284]
[1779571236503,41.93,76976.42,0.01,0.89494,9e-05,8.80694]
[1779571241549,41.93,76976.55,0.01,0.89492,9e-05,8.80788]
[1779571246583,41.94,76972.12,0.01,0.89449,9e-05,8.83358]
[1779571249605,41.96,76979.1,0.01,0.895,9e-05,8.80365]
[1779571254640,41.99,76980.16,0.01,0.89495,9e-05,8.8064]
[1779571259675,42.0,76980.79,0.01,0.89493,9e-05,8.8077]
[1779571263709,42.01,76974.56,0.01,0.89435,9e-05,8.84201]
[1779571265722,42.01,76969.27,0.01,0.89387,9e-05,8.87068]
[1779571270757,42.03,76971.87,0.01,0.89399,9e-05,8.864]
[1779571275798,42.03,76972.94,0.01,0.89406,9e-05,8.85945]
[1779571280838,42.04,76974.07,0.01,0.89415,9e-05,8.85448]
[1779571282847,42.04,76983.61,0.01,0.89499,9e-05,8.80427]
[1779571284861,42.06,76988.9,0.01,0.89537,9e-05,8.78235]
[1779571289897,42.1,76986.31,0.01,0.8949,9e-05,8.81008]
[1779571294932,42.13,76987.99,0.01,0.89496,9e-05,8.80474]
[1779571299967,42.13,76986.91,0.01,0.89484,9e-05,8.81185]
[1779571305004,42.14,76990.41,0.01,0.89513,9e-05,8.79473]
[1779571310042,42.14,76993.07,0.01,0.89534,9e-05,8.78225]
[1779571315072,42.16,76990.24,0.01,0.89501,9e-05,8.80178]
[1779571320160,42.16,76989.64,0.01,0.89493,9e-05,8.80656]
[1779571323415,42.18,76982.49,0.01,0.89423,9e-05,8.84847]
[1779571328210,42.18,76976.06,0.01,0.89363,9e-05,8.88385]
[1779571333485,42.19,76977.0,0.01,0.89367,9e-05,8.88167]
[1779571339288,42.2,76976.82,0.01,0.89361,9e-05,8.88494]
[1779571340296,42.2,76962.78,0.01,0.89234,9e-05,8.95999]
[1779571341302,42.2,76958.66,0.01,0.89196,9e-05,8.98226]
[1779571342309,42.2,76952.77,0.01,0.89142,9e-05,9.01395]
[1779571343555,42.2,76978.39,0.01,0.89373,9e-05,8.87835]
[1779571345329,42.2,76977.29,0.01,0.89362,9e-05,8.88463]
[1779571349360,42.21,76967.66,0.01,0.89272,9e-05,8.93753]
[1779571350366,42.21,76965.93,0.01,0.89256,9e-05,8.9471]
[1779571356408,42.21,76965.36,0.01,0.89253,9e-05,8.94676]
[1779571358421,42.22,76974.25,0.01,0.89331,9e-05,8.90059]
[1779571363695,42.22,76974.06,0.01,0.89326,9e-05,8.90355]
[1779571369498,42.23,76968.64,0.01,0.89274,9e-05,8.93445]
[1779571374533,42.24,76967.65,0.01,0.89262,9e-05,8.94129]
[1779571380575,42.24,76967.8,0.01,0.89261,9e-05,8.94227]
[1779571385613,42.25,76974.02,0.01,0.89314,9e-05,8.91078]
[1779571390647,42.25,76978.5,0.01,0.89352,9e-05,8.88888]
[1779571395684,42.26,76982.76,0.01,0.89387,9e-05,8.86772]
[1779571400718,42.26,76981.15,0.01,0.8937,9e-05,8.87804]
[1779571405754,42.27,76978.27,0.01,0.89342,9e-05,8.89489]
[1779571410788,42.27,76973.29,0.01,0.89296,9e-05,8.92159]
[1779571415825,42.27,76975.24,0.01,0.89317,9e-05,8.90696]
[1779571421865,42.28,76971.31,0.01,0.89279,9e-05,8.92978]
[1779571424115,42.28,76958.07,0.01,0.89158,9e-05,9.00063]
[1779571428915,42.28,76955.01,0.01,0.89128,9e-05,9.01798]
[1779571433950,42.29,76954.29,0.01,0.8912,9e-05,9.02269]
[1779571438986,42.29,76951.8,0.01,0.89096,9e-05,9.03675]
[1779571444023,42.29,76953.16,0.01,0.89107,9e-05,9.03031]
[1779571446037,42.29,76945.12,0.01,0.89033,9e-05,9.07336]
[1779571451072,42.29,76942.09,0.01,0.89005,9e-05,9.08983]
[1779571456107,42.29,76941.09,0.01,0.88995,9e-05,9.09542]
[1779571460135,42.29,76947.34,0.01,0.89052,9e-05,9.06235]
[1779571465171,42.3,76946.19,0.01,0.89041,9e-05,9.06896]
[1779571470204,42.3,76946.17,0.01,0.8904,9e-05,9.0696]
[1779571472218,42.3,76928.41,0.01,0.88881,9e-05,9.15906]
[1779571473227,42.3,76921.09,0.01,0.88813,9e-05,9.19814]
[1779571478261,42.3,76910.85,0.01,0.88716,9e-05,9.25409]
[1779571480275,42.3,76901.57,0.01,0.88628,9e-05,9.30464]
[1779571481282,42.3,76895.54,0.01,0.8857,9e-05,9.33736]
[1779571482289,42.3,76893.16,0.01,0.88547,9e-05,9.35042]
[1779571484541,42.31,76882.07,0.01,0.88441,0.0001,9.4106]
[1779571486317,42.31,76878.49,0.01,0.88406,0.0001,9.43024]
[1779571491351,42.31,76885.15,0.01,0.88469,0.0001,9.39492]
[1779571493366,42.31,76887.49,0.01,0.8849,0.0001,9.38269]
[1779571498401,42.31,76883.53,0.01,0.88451,0.0001,9.40493]
[1779571502429,42.31,76871.55,0.01,0.88336,0.0001,9.47015]
[1779571503436,42.31,76858.7,0.01,0.88212,0.0001,9.53966]
[1779571504681,42.31,76839.63,0.01,0.88026,0.0001,9.64295]
[1779571506458,42.31,76824.57,0.01,0.87879,0.0001,9.72471]
[1779571507464,42.32,76822.6,0.01,0.87859,0.0001,9.73561]
[1779571509481,42.32,76839.25,0.01,0.88023,0.0001,9.6451]
[1779571510486,42.31,76842.32,0.01,0.88053,0.0001,9.62834]
[1779571514751,42.31,76836.37,0.01,0.87995,0.0001,9.66013]
[1779571517535,42.31,76819.32,0.01,0.87828,0.0001,9.75269]
[1779571518544,42.31,76816.9,0.01,0.87804,0.0001,9.76575]
[1779571523582,42.31,76819.02,0.01,0.87824,0.0001,9.75478]
[1779571524824,42.31,76778.14,0.01,0.87414,0.0001,9.9781]
[1779571530633,42.32,76779.84,0.01,0.87431,0.0001,9.96893]
[1779571535669,42.31,76777.32,0.01,0.87413,0.0001,9.97651]
[1779571537682,42.31,76768.87,0.01,0.87327,0.0001,10.02243]
[1779571538688,42.31,76763.76,0.01,0.87276,0.0001,10.05021]
[1779571542717,42.31,76773.02,0.01,0.87371,0.0001,9.99873]
[1779571543724,42.31,76778.25,0.01,0.87425,0.0001,9.97]
[1779571548762,42.31,76789.0,0.01,0.87534,0.0001,9.91088]
[1779571549767,42.31,76795.12,0.01,0.87595,0.0001,9.87749]
[1779571550774,42.31,76789.12,0.01,0.87535,0.0001,9.91026]
[1779571555039,42.31,76794.85,0.01,0.87593,0.0001,9.87887]
[1779571560844,42.31,76797.25,0.01,0.87617,0.0001,9.86545]
[1779571565880,42.3,76798.74,0.01,0.87633,0.0001,9.85663]
[1779571567894,42.3,76790.92,0.01,0.87556,0.0001,9.899]
[1779571569907,42.3,76780.4,0.01,0.8745,0.0001,9.95632]
[1779571575180,42.3,76775.07,0.01,0.87397,0.0001,9.98483]
[1779571577964,42.3,76767.72,0.01,0.87323,0.0001,10.02458]
[1779571583000,42.29,76762.89,0.01,0.87276,0.0001,10.05005]
[1779571588035,42.29,76760.64,0.01,0.87255,0.0001,10.06136]
[1779571590049,42.29,76767.93,0.01,0.8733,0.0001,10.02103]
[1779571591056,42.29,76773.85,0.01,0.87396,0.0001,9.983]
[1779571595319,42.29,76780.32,0.01,0.87462,0.0001,9.94732]
[1779571601126,42.29,76785.29,0.01,0.87513,0.0001,9.91961]
[1779571602133,42.29,76792.92,0.01,0.8759,0.0001,9.87767]
[1779571607167,42.28,76785.6,0.01,0.87519,0.0001,9.91652]
[1779571610189,42.28,76780.55,0.01,0.87469,0.0001,9.94316]
[1779571613218,42.28,76788.83,0.01,0.87554,0.0001,9.89697]
[1779571618255,42.27,76790.81,0.01,0.87577,0.0001,9.8847]
[1779571623289,42.27,76789.61,0.01,0.87568,0.0001,9.8896]
[1779571628323,42.26,76788.52,0.01,0.8756,0.0001,9.89371]
[1779571633359,42.25,76785.86,0.01,0.87537,0.0001,9.90651]
[1779571638394,42.25,76784.94,0.01,0.87529,0.0001,9.91069]
[1779571642419,42.25,76779.67,0.01,0.87477,0.0001,9.93873]
[1779571647457,42.25,76782.4,0.01,0.87507,0.0001,9.9228]
[1779571649479,42.24,76790.55,0.01,0.87589,0.0001,9.87787]
[1779571650497,42.24,76797.18,0.01,0.87656,0.0001,9.84152]
[1779571651495,42.24,76798.13,0.01,0.87672,0.0001,9.83055]
[1779571656532,42.24,76799.85,0.01,0.87691,0.0001,9.81978]
[1779571661566,42.23,76795.98,0.01,0.87655,0.0001,9.83947]
[1779571663579,42.23,76801.49,0.01,0.87711,0.0001,9.80873]
[1779571665812,42.23,76817.41,0.01,0.87871,0.0001,9.72083]
[1779571667609,42.23,76825.01,0.01,0.87947,0.0001,9.67913]
[1779571668616,42.23,76830.38,0.01,0.88,0.0001,9.64967]
[1779571670629,42.23,76831.77,0.01,0.88015,0.0001,9.64174]
[1779571675882,42.22,76826.65,0.01,0.87966,0.0001,9.66859]
[1779571681709,42.22,76823.03,0.01,0.87931,0.0001,9.68769]
[1779571682717,42.22,76816.83,0.01,0.8787,0.0001,9.72154]
[1779571683722,42.22,76812.94,0.01,0.87831,0.0001,9.74278]
[1779571688757,42.22,76814.93,0.01,0.87851,0.0001,9.73185]
[1779571691779,42.22,76808.73,0.01,0.8779,0.0001,9.7655]
[1779571696023,42.22,76792.93,0.01,0.87633,0.0001,9.85165]
[1779571699838,42.22,76785.09,0.01,0.87554,0.0001,9.89429]
[1779571700843,42.22,76778.47,0.01,0.87488,0.0001,9.9304]
[1779571706094,42.22,76775.9,0.01,0.87463,0.0001,9.94382]
[1779571709904,42.21,76770.82,0.01,0.87412,0.0001,9.97111]
[1779571711921,42.21,76763.68,0.01,0.87346,0.0001,10.00419]
[1779571714969,42.21,76769.34,0.01,0.87405,0.0001,9.97259]
[1779571717990,42.21,76763.46,0.01,0.87346,0.0001,10.00446]
[1779571722020,42.21,76757.57,0.01,0.87287,0.0001,10.03612]
[1779571726236,42.2,76749.97,0.01,0.8721,0.0001,10.07715]
[1779571732090,42.2,76750.17,0.01,0.87214,0.0001,10.07476]
[1779571737129,42.2,76748.43,0.01,0.87198,0.0001,10.08327]
[1779571739140,42.2,76741.35,0.01,0.87126,0.0001,10.12199]
[1779571744175,42.19,76746.95,0.01,0.87186,0.0001,10.08999]
[1779571746376,42.19,76762.15,0.01,0.87342,0.0001,10.00608]
[1779571747197,42.19,76761.68,0.01,0.87338,0.0001,10.00858]
[1779571749211,42.19,76755.15,0.01,0.87271,0.0001,10.04424]
[1779571753240,42.19,76749.97,0.01,0.87219,0.0001,10.07234]
[1779571756445,42.19,76744.01,0.01,0.87157,0.0001,10.10532]
[1779571762303,42.19,76741.51,0.01,0.87131,0.0001,10.11922]
[1779571766515,42.19,76733.76,0.01,0.87051,0.0001,10.16199]
[1779571767340,42.19,76734.26,0.01,0.87056,0.0001,10.15919]
[1779571772375,42.19,76732.8,0.01,0.87046,0.0001,10.16183]
[1779571774391,42.19,76738.63,0.01,0.87107,0.0001,10.12964]
[1779571776402,42.19,76746.01,0.01,0.87184,0.0001,10.08856]
[1779571777410,42.19,76740.64,0.01,0.87129,0.0001,10.11787]
[1779571780431,42.18,76746.12,0.01,0.87186,0.0001,10.08718]
[1779571783452,42.18,76738.93,0.01,0.87113,0.0001,10.12632]
[1779571788486,42.18,76739.37,0.01,0.87118,0.0001,10.12373]
[1779571793521,42.18,76737.77,0.01,0.87102,0.0001,10.13234]
[1779571797560,42.18,76717.29,0.01,0.86888,0.0001,10.24531]
[1779571798568,42.18,76686.46,0.01,0.86562,0.00011,10.41579]
[1779571799575,42.18,76679.31,0.01,0.86486,0.00011,10.45533]
[1779571801588,42.18,76646.92,0.01,0.86137,0.00011,10.63485]
[1779571802597,42.18,76628.92,0.01,0.8594,0.00011,10.73492]
[1779571803632,42.18,76599.42,0.01,0.85612,0.00011,10.89916]
[1779571804762,42.18,76564.1,0.01,0.85214,0.00011,11.09607]
[1779571805781,42.18,76540.51,0.01,0.84943,0.00012,11.22774]
[1779571806770,42.18,76524.77,0.01,0.84761,0.00012,11.31563]
[1779571807840,42.18,76502.2,0.01,0.84497,0.00012,11.44169]
[1779571808866,42.18,76487.08,0.01,0.84318,0.00012,11.52614]
[1779571809811,42.18,76471.22,0.01,0.84129,0.00012,11.61472]
[1779571810901,42.18,76490.54,0.01,0.84359,0.00012,11.50682]
[1779571811917,42.18,76466.65,0.01,0.84074,0.00012,11.64069]
[1779571813857,42.18,76466.91,0.01,0.84078,0.00012,11.63858]
[1779571814862,42.17,76448.97,0.01,0.83869,0.00012,11.73572]
[1779571818893,42.13,76470.91,0.01,0.84153,0.00012,11.60343]
[1779571819901,42.12,76486.36,0.01,0.84341,0.00012,11.515]
[1779571820916,42.12,76506.86,0.01,0.84583,0.00012,11.40011]
[1779571821924,42.12,76515.39,0.01,0.84684,0.00012,11.35213]
[1779571822928,42.12,76529.62,0.01,0.8485,0.00012,11.27218]
[1779571825966,42.12,76484.72,0.01,0.84325,0.00012,11.52257]
[1779571828976,42.12,76476.61,0.01,0.8423,0.00012,11.56707]
[1779571833004,42.11,76472.52,0.01,0.84189,0.00012,11.58334]
[1779571836033,42.1,76490.48,0.01,0.84411,0.00012,11.4791]
[1779571838047,42.08,76498.68,0.01,0.84519,0.00012,11.42752]
[1779571841115,42.05,76493.33,0.01,0.84472,0.00012,11.44984]
[1779571842091,42.04,76500.68,0.01,0.84564,0.00012,11.40593]
[1779571844102,42.04,76518.3,0.01,0.84773,0.00012,11.3061]
[1779571849143,42.02,76524.66,0.01,0.84853,0.00012,11.26759]
[1779571850149,42.02,76547.99,0.01,0.85123,0.00011,11.13636]
[1779571851152,42.02,76553.22,0.01,0.85184,0.00011,11.10663]
[1779571852161,42.02,76526.96,0.01,0.84882,0.00012,11.25325]
[1779571856193,42.01,76519.41,0.01,0.84798,0.00012,11.29408]
[1779571857646,42.01,76529.33,0.01,0.84913,0.00012,11.23825]
[1779571858207,42.01,76529.33,0.01,0.84914,0.00012,11.23794]
[1779571861231,42.01,76520.53,0.01,0.84814,0.00012,11.2863]
[1779571862235,42.01,76511.31,0.01,0.84706,0.00012,11.33778]
[1779571863243,42.01,76521.93,0.01,0.84831,0.00012,11.27787]
[1779571864250,42.01,76540.57,0.01,0.85048,0.00012,11.17308]
[1779571869287,42.0,76545.66,0.01,0.85109,0.00012,11.14325]
[1779571870295,42.0,76558.94,0.01,0.85262,0.00011,11.06855]
[1779571872313,42.0,76576.63,0.01,0.85464,0.00011,10.96887]
[1779571876336,42.0,76571.01,0.01,0.85402,0.00011,10.99971]
[1779571877793,41.99,76580.67,0.01,0.85512,0.00011,10.94508]
[1779571879356,41.99,76582.83,0.01,0.85537,0.00011,10.93269]
[1779571881370,41.99,76576.8,0.01,0.8547,0.00011,10.96607]
[1779571884391,41.99,76571.64,0.01,0.85412,0.00011,10.99442]
[1779571886406,41.99,76566.89,0.01,0.85359,0.00011,11.02081]
[1779571887865,41.99,76575.98,0.01,0.85462,0.00011,10.96958]
[1779571889427,41.99,76582.05,0.01,0.85531,0.00011,10.93542]
[1779571890434,41.99,76582.91,0.01,0.85541,0.00011,10.9305]
[1779571891441,41.99,76589.83,0.01,0.85625,0.00011,10.88612]
[1779571892449,41.99,76589.83,0.01,0.85625,0.00011,10.88609]
[1779571895469,41.98,76599.03,0.01,0.8573,0.00011,10.83386]
[1779571896477,41.98,76596.48,0.01,0.85701,0.00011,10.84791]
[1779571900504,41.98,76611.74,0.01,0.85873,0.00011,10.76155]
[1779571901511,41.98,76620.28,0.01,0.85968,0.00011,10.71368]
[1779571902526,41.98,76624.19,0.01,0.86012,0.00011,10.69166]
[1779571903530,41.98,76618.8,0.01,0.85953,0.00011,10.72165]
[1779571905540,41.98,76617.12,0.01,0.85935,0.00011,10.73067]
[1779571906550,41.98,76623.35,0.01,0.86004,0.00011,10.69566]
[1779571908009,41.98,76608.95,0.01,0.85845,0.00011,10.7761]
[1779571909583,41.98,76607.66,0.01,0.8583,0.00011,10.78316]
[1779571911587,41.98,76613.87,0.01,0.859,0.00011,10.7483]
[1779571912594,41.97,76616.21,0.01,0.85926,0.00011,10.73509]
[1779571915615,41.97,76619.2,0.01,0.85959,0.00011,10.71814]
[1779571918078,41.97,76628.08,0.01,0.86057,0.00011,10.66843]
[1779571921659,41.97,76633.58,0.01,0.86118,0.00011,10.63763]
[1779571926699,41.97,76633.67,0.01,0.8612,0.00011,10.63675]
[1779571928150,41.97,76639.26,0.01,0.86181,0.00011,10.60539]
[1779571933748,41.97,76632.98,0.01,0.86113,0.00011,10.64028]
[1779571938219,41.97,76627.09,0.01,0.86049,0.00011,10.67279]
[1779571943817,41.97,76624.12,0.01,0.86016,0.00011,10.68926]
[1779571948853,41.97,76625.99,0.01,0.86037,0.00011,10.67883]
[1779571950867,41.97,76632.8,0.01,0.86112,0.00011,10.64072]
[1779571954896,41.97,76641.6,0.01,0.86214,0.00011,10.58611]
[1779571956910,41.97,76634.09,0.01,0.86132,0.00011,10.6281]
[1779571960938,41.97,76627.21,0.01,0.86056,0.00011,10.66648]
[1779571962952,41.97,76619.17,0.01,0.85967,0.00011,10.71145]
[1779571964970,41.97,76614.07,0.01,0.85911,0.00011,10.73992]
[1779571968999,41.97,76608.65,0.01,0.85851,0.00011,10.77002]
[1779571974033,41.97,76612.71,0.01,0.85897,0.00011,10.7471]
[1779571978061,41.97,76617.95,0.01,0.85955,0.00011,10.71778]
[1779571979068,41.97,76624.03,0.01,0.86022,0.00011,10.68377]
[1779571984102,41.97,76624.18,0.01,0.86024,0.00011,10.68273]
[1779571988131,41.97,76618.08,0.01,0.85957,0.00011,10.71661]
[1779571991152,41.97,76613.05,0.01,0.85902,0.00011,10.74461]
[1779571996189,41.96,76610.4,0.01,0.85873,0.00011,10.75922]
[1779572001224,41.96,76614.47,0.01,0.85918,0.00011,10.73631]
[1779572006258,41.96,76614.89,0.01,0.85923,0.00011,10.7339]
[1779572011294,41.96,76623.08,0.01,0.8602,0.00011,10.68231]
[1779572016328,41.96,76620.75,0.01,0.85995,0.00011,10.69483]
[1779572021364,41.96,76623.4,0.01,0.86025,0.00011,10.67955]
[1779572026398,41.96,76623.8,0.01,0.8603,0.00011,10.67684]
[1779572030428,41.96,76630.05,0.01,0.861,0.00011,10.64156]
[1779572035470,41.96,76635.9,0.01,0.86164,0.00011,10.60869]
[1779572037480,41.96,76645.45,0.01,0.86269,0.00011,10.55511]
[1779572040501,41.96,76645.59,0.01,0.86271,0.00011,10.55421]
[1779572043522,41.96,76650.43,0.01,0.86323,0.00011,10.52747]
[1779572045538,41.96,76656.8,0.01,0.86392,0.00011,10.49183]
[1779572046544,41.95,76666.96,0.01,0.86502,0.00011,10.43492]
[1779572047551,41.95,76676.45,0.01,0.86605,0.00011,10.38188]
[1779572048991,41.95,76680.01,0.01,0.86643,0.00011,10.36185]
[1779572054603,41.95,76690.53,0.01,0.86756,0.00011,10.30301]
[1779572055608,41.95,76693.42,0.01,0.86786,0.00011,10.28695]
[1779572059064,41.95,76698.89,0.01,0.86844,0.00011,10.25669]
[1779572064670,41.95,76703.39,0.01,0.86891,0.00011,10.23187]
[1779572069707,41.95,76703.55,0.01,0.86893,0.00011,10.23121]
[1779572072731,41.95,76710.18,0.01,0.86968,0.00011,10.18905]
[1779572073738,41.96,76718.22,0.01,0.87052,0.0001,10.14455]
[1779572074744,41.96,76720.63,0.01,0.87077,0.0001,10.13135]
[1779572077765,41.96,76726.13,0.01,0.87133,0.0001,10.10122]
[1779572079202,41.96,76732.16,0.01,0.87196,0.0001,10.06763]
[1779572082801,41.96,76736.82,0.01,0.87245,0.0001,10.04168]
[1779572087838,41.96,76736.5,0.01,0.87242,0.0001,10.04333]
[1779572091866,41.95,76749.09,0.01,0.87372,0.0001,9.97359]
[1779572092880,41.95,76751.62,0.01,0.87398,0.0001,9.95957]
[1779572094888,41.95,76753.8,0.01,0.8742,0.0001,9.94748]
[1779572097908,41.95,76744.48,0.01,0.87325,0.0001,9.99903]
[1779572099342,41.95,76740.4,0.01,0.87283,0.0001,10.02143]
[1779572104959,41.95,76737.52,0.01,0.87254,0.0001,10.03673]
[1779572109993,41.95,76735.51,0.01,0.87234,0.0001,10.04736]
[1779572115030,41.95,76731.22,0.01,0.87191,0.0001,10.07062]
[1779572117043,41.95,76720.37,0.01,0.87078,0.0001,10.13064]
[1779572120063,41.95,76726.83,0.01,0.87146,0.0001,10.0947]
[1779572125098,41.95,76743.92,0.01,0.87322,0.0001,10.00019]
[1779572126106,41.95,76752.22,0.01,0.87407,0.0001,9.95449]
[1779572130134,41.95,76760.37,0.01,0.8749,0.0001,9.90974]
[1779572132147,41.95,76770.73,0.01,0.87601,0.0001,9.84746]
[1779572135171,41.95,76782.28,0.01,0.87718,0.0001,9.78378]
[1779572137189,41.95,76796.57,0.01,0.87861,0.0001,9.70552]
[1779572142222,41.95,76798.32,0.01,0.87878,0.0001,9.69613]
[1779572147256,41.95,76800.24,0.01,0.87895,0.0001,9.68639]
[1779572152291,41.95,76801.54,0.01,0.87908,0.0001,9.67941]
[1779572157326,41.96,76802.84,0.01,0.87921,0.0001,9.67243]
[1779572162361,41.96,76803.33,0.01,0.87925,0.0001,9.66987]
[1779572167396,41.96,76805.24,0.01,0.87944,0.0001,9.65956]
[1779572172431,41.96,76808.66,0.01,0.87978,0.0001,9.64106]
[1779572174446,41.96,76803.63,0.01,0.87928,0.0001,9.66869]
[1779572175453,41.96,76790.62,0.01,0.87798,0.0001,9.74]
[1779572177467,41.96,76784.79,0.01,0.8774,0.0001,9.77177]
[1779572182503,41.95,76782.23,0.01,0.87715,0.0001,9.785]
[1779572187544,41.95,76777.88,0.01,0.87673,0.0001,9.80794]
[1779572192572,41.95,76775.63,0.01,0.87656,0.0001,9.81483]
[1779572196600,41.95,76782.0,0.01,0.8772,0.0001,9.78019]
[1779572197607,41.95,76788.42,0.01,0.87784,0.0001,9.74509]
[1779572198615,41.95,76793.54,0.01,0.87835,0.0001,9.71721]
[1779572203648,41.96,76783.64,0.01,0.87734,0.0001,9.77237]
[1779572208685,41.96,76792.95,0.01,0.87826,0.0001,9.72202]
[1779572213719,41.96,76796.49,0.01,0.87863,0.0001,9.70181]
[1779572218754,41.95,76799.66,0.01,0.87896,0.0001,9.68385]
[1779572223789,41.95,76802.49,0.01,0.87924,0.0001,9.66827]
[1779572227817,41.95,76807.83,0.01,0.87978,0.0001,9.6386]
[1779572230257,41.95,76813.54,0.01,0.88034,0.0001,9.60719]
[1779572235874,41.95,76815.73,0.01,0.88056,0.0001,9.59515]
[1779572238895,41.95,76818.43,0.01,0.88083,0.0001,9.58048]
[1779572243929,41.95,76818.65,0.01,0.88084,0.0001,9.57956]
[1779572248964,41.95,76804.76,0.01,0.87946,0.0001,9.65603]
[1779572250399,41.95,76796.13,0.01,0.8786,0.0001,9.70347]
[1779572256014,41.95,76797.46,0.01,0.87879,0.0001,9.69079]
[1779572261048,41.95,76798.65,0.01,0.8789,0.0001,9.68434]
[1779572263093,41.96,76786.76,0.01,0.87771,0.0001,9.74966]
[1779572264097,41.96,76757.28,0.01,0.87472,0.0001,9.91232]
[1779572265104,41.96,76747.71,0.01,0.87374,0.0001,9.96515]
[1779572266113,41.96,76747.57,0.01,0.87372,0.0001,9.9661]
[1779572269133,41.96,76742.5,0.01,0.8732,0.0001,9.99431]
[1779572272160,41.96,76727.34,0.01,0.87162,0.0001,10.07828]
[1779572273169,41.96,76737.93,0.01,0.87272,0.0001,10.0195]
[1779572274179,41.96,76743.69,0.01,0.87332,0.0001,9.98772]
[1779572275186,41.96,76749.97,0.01,0.87396,0.0001,9.95303]
[1779572276191,41.96,76766.42,0.01,0.87564,0.0001,9.86266]
[1779572281226,41.96,76762.26,0.01,0.8752,0.0001,9.88664]
[1779572283241,41.96,76753.0,0.01,0.87425,0.0001,9.93789]
[1779572284248,41.96,76747.08,0.01,0.87364,0.0001,9.97059]
[1779572289284,41.96,76745.07,0.01,0.87343,0.0001,9.98162]
[1779572291301,41.96,76736.81,0.01,0.87258,0.0001,10.02741]
[1779572295325,41.96,76726.38,0.01,0.87149,0.0001,10.08566]
[1779572299355,41.97,76719.64,0.01,0.87077,0.0001,10.12358]
[1779572303382,41.97,76714.43,0.01,0.87022,0.0001,10.15294]
[1779572305395,41.97,76721.09,0.01,0.87091,0.0001,10.11632]
[1779572310431,41.97,76728.49,0.01,0.87167,0.0001,10.07616]
[1779572315466,41.98,76726.74,0.01,0.87152,0.0001,10.0814]
[1779572318487,41.98,76720.67,0.01,0.87088,0.0001,10.11546]
[1779572323522,41.98,76702.34,0.01,0.86894,0.00011,10.21765]
[1779572324530,41.98,76681.84,0.01,0.86677,0.00011,10.33162]
[1779572325535,41.98,76667.79,0.01,0.86526,0.00011,10.40977]
[1779572328556,41.98,76674.51,0.01,0.86599,0.00011,10.37231]
[1779572330572,41.98,76681.52,0.01,0.86673,0.00011,10.33342]
[1779572331578,41.98,76686.53,0.01,0.86726,0.00011,10.30568]
[1779572336614,41.98,76686.09,0.01,0.86721,0.00011,10.30875]
[1779572341648,41.98,76687.9,0.01,0.86739,0.00011,10.29919]
[1779572343662,41.98,76694.13,0.01,0.86805,0.00011,10.26465]
[1779572345675,41.98,76678.23,0.01,0.86635,0.00011,10.3533]
[1779572346684,41.98,76670.18,0.01,0.86549,0.00011,10.39811]
[1779572351722,41.98,76668.94,0.01,0.86535,0.00011,10.40507]
[1779572356757,41.98,76669.25,0.01,0.86539,0.00011,10.40344]
[1779572358770,41.99,76676.85,0.01,0.8662,0.00011,10.36125]
[1779572363805,41.99,76680.09,0.01,0.86654,0.00011,10.34378]
[1779572368840,41.99,76667.49,0.01,0.86518,0.00011,10.41433]
[1779572373878,41.99,76665.36,0.01,0.865,0.00011,10.42074]
[1779572378913,41.99,76657.32,0.01,0.86412,0.00011,10.46635]
[1779572381331,41.99,76637.38,0.01,0.86194,0.00011,10.57786]
[1779572382940,41.99,76632.06,0.01,0.86135,0.00011,10.60775]
[1779572384954,41.99,76642.37,0.01,0.86248,0.00011,10.55038]
[1779572389989,41.99,76639.68,0.01,0.86218,0.00011,10.56553]
[1779572394023,41.99,76618.86,0.01,0.85989,0.00011,10.68189]
[1779572395028,42.0,76603.86,0.01,0.85823,0.00011,10.76577]
[1779572396031,41.99,76604.76,0.01,0.85833,0.00011,10.76066]
[1779572400062,41.99,76610.05,0.01,0.85892,0.00011,10.73089]
[1779572401473,41.99,76600.68,0.01,0.85788,0.00011,10.78324]
[1779572403107,41.99,76596.77,0.01,0.85744,0.00011,10.80503]
[1779572404098,41.99,76586.12,0.01,0.85625,0.00011,10.86472]
[1779572405104,41.99,76578.13,0.01,0.85534,0.00011,10.90947]
[1779572406109,41.99,76572.18,0.01,0.85467,0.00011,10.94293]
[1779572407116,42.0,76569.47,0.01,0.85436,0.00011,10.95821]
[1779572412155,42.0,76568.4,0.01,0.85422,0.00011,10.96502]
[1779572415177,42.0,76562.42,0.01,0.85354,0.00011,10.99864]
[1779572417191,42.0,76570.31,0.01,0.85443,0.00011,10.95447]
[1779572419208,42.0,76579.63,0.01,0.85549,0.00011,10.90242]
[1779572420219,42.0,76576.67,0.01,0.85515,0.00011,10.91912]
[1779572421614,42.0,76557.48,0.01,0.85297,0.00011,11.02671]
[1779572423237,42.0,76549.79,0.01,0.85209,0.00011,11.06976]
[1779572424243,42.0,76542.12,0.01,0.85121,0.00012,11.11264]
[1779572425250,42.0,76532.35,0.01,0.85007,0.00012,11.16763]
[1779572426257,42.0,76532.78,0.01,0.85012,0.00012,11.16516]
[1779572428271,42.0,76542.55,0.01,0.85126,0.00012,11.10994]
[1779572431683,42.0,76552.11,0.01,0.85243,0.00011,11.05035]
[1779572433309,41.99,76553.68,0.01,0.85262,0.00011,11.04068]
[1779572436328,41.99,76559.51,0.01,0.85332,0.00011,11.00635]
[1779572441756,41.98,76563.09,0.01,0.85377,0.00011,10.98426]
[1779572447406,41.97,76566.2,0.01,0.85417,0.00011,10.96441]
[1779572451825,41.97,76574.51,0.01,0.85514,0.00011,10.9168]
[1779572454456,41.97,76569.14,0.01,0.85453,0.00011,10.94678]
[1779572455462,41.96,76563.54,0.01,0.85392,0.00011,10.97699]
[1779572457477,41.96,76549.42,0.01,0.8523,0.00011,11.05611]
[1779572458483,41.96,76528.61,0.01,0.8499,0.00012,11.17288]
[1779572462511,41.96,76520.67,0.01,0.84898,0.00012,11.21737]
[1779572465535,41.96,76515.6,0.01,0.84839,0.00012,11.24569]
[1779572470572,41.96,76513.75,0.01,0.84818,0.00012,11.25578]
[1779572474596,41.96,76518.91,0.01,0.84879,0.00012,11.22659]
[1779572476610,41.96,76528.67,0.01,0.84994,0.00012,11.17107]
[1779572479632,41.96,76534.46,0.01,0.85061,0.00012,11.13836]
[1779572481644,41.94,76541.65,0.01,0.85153,0.00012,11.09385]
[1779572483657,41.93,76548.33,0.01,0.85235,0.00011,11.05343]
[1779572488693,41.93,76538.39,0.01,0.85123,0.00012,11.10815]
[1779572489705,41.93,76528.76,0.01,0.8501,0.00012,11.16324]
[1779572490712,41.93,76521.17,0.01,0.84921,0.00012,11.20592]
[1779572492724,41.93,76512.47,0.01,0.84826,0.00012,11.24909]
[1779572493731,41.93,76506.16,0.01,0.84753,0.00012,11.28391]
[1779572497759,41.92,76489.11,0.01,0.84556,0.00012,11.37756]
[1779572498767,41.92,76472.93,0.01,0.84364,0.00012,11.46858]
[1779572502797,41.92,76467.48,0.01,0.84298,0.00012,11.49936]
[1779572504809,41.92,76462.3,0.01,0.84236,0.00012,11.52849]
[1779572509844,41.92,76464.93,0.01,0.84268,0.00012,11.51375]
[1779572512865,41.92,76459.5,0.01,0.84202,0.00012,11.54428]
[1779572515886,41.92,76476.45,0.01,0.84405,0.00012,11.44909]
[1779572517901,41.92,76469.67,0.01,0.84324,0.00012,11.48738]
[1779572522938,41.92,76465.39,0.01,0.84272,0.00012,11.51167]
[1779572524953,41.92,76472.44,0.01,0.84356,0.00012,11.4722]
[1779572526967,41.92,76480.46,0.01,0.84452,0.00012,11.42702]
[1779572532398,41.92,76484.08,0.01,0.84495,0.00012,11.4066]
[1779572538043,41.92,76484.52,0.01,0.84502,0.00012,11.4033]
[1779572543077,41.92,76489.42,0.01,0.84562,0.00012,11.37496]
[1779572545094,41.92,76495.15,0.01,0.8463,0.00012,11.34265]
[1779572550128,41.92,76495.84,0.01,0.84639,0.00012,11.33815]
[1779572552540,41.91,76501.45,0.01,0.84712,0.00012,11.30081]
[1779572554160,41.91,76512.19,0.01,0.84839,0.00012,11.23966]
[1779572555165,41.91,76532.11,0.01,0.85072,0.00012,11.12753]
[1779572556172,41.91,76542.03,0.01,0.85186,0.00012,11.07179]
[1779572557178,41.91,76545.53,0.01,0.85227,0.00012,11.05199]
[1779572558185,41.91,76552.72,0.01,0.85309,0.00011,11.01151]
[1779572559195,41.91,76553.75,0.01,0.85321,0.00011,11.00568]
[1779572564229,41.91,76558.9,0.01,0.85381,0.00011,10.9766]
[1779572566244,41.91,76562.91,0.01,0.85426,0.00011,10.9541]
[1779572571278,41.91,76567.11,0.01,0.85474,0.00011,10.93065]
[1779572574299,41.91,76572.3,0.01,0.85532,0.00011,10.90167]
[1779572579333,41.91,76572.33,0.01,0.85532,0.00011,10.90193]
[1779572584370,41.91,76567.19,0.01,0.85473,0.00011,10.93093]
[1779572586383,41.91,76577.34,0.01,0.85589,0.00011,10.87381]
[1779572587390,41.91,76578.2,0.01,0.85598,0.00011,10.86898]
[1779572591418,41.91,76587.67,0.01,0.85705,0.00011,10.8158]
[1779572592820,41.91,76591.72,0.01,0.85751,0.00011,10.79308]
[1779572594439,41.91,76601.3,0.01,0.85858,0.00011,10.73942]
[1779572595446,41.91,76608.11,0.01,0.85934,0.00011,10.7012]
[1779572596452,41.91,76608.55,0.01,0.85939,0.00011,10.69856]
[1779572599475,41.91,76603.51,0.01,0.85885,0.00011,10.72581]
[1779572600481,41.91,76597.68,0.01,0.85821,0.00011,10.75812]
[1779572601492,41.9,76595.49,0.01,0.85797,0.00011,10.77]
[1779572607531,41.9,76596.95,0.01,0.85817,0.00011,10.75996]
[1779572612961,41.89,76599.19,0.01,0.8585,0.00011,10.74035]
[1779572618606,41.89,76600.03,0.01,0.85863,0.00011,10.73421]
[1779572623641,41.88,76596.07,0.01,0.85821,0.00011,10.75528]
[1779572626663,41.88,76587.08,0.01,0.85721,0.00011,10.80522]
[1779572627670,41.88,76580.25,0.01,0.85644,0.00011,10.8434]
[1779572629683,41.88,76570.07,0.01,0.8553,0.00011,10.90019]
[1779572631698,41.88,76577.93,0.01,0.85619,0.00011,10.85567]
[1779572632704,41.88,76584.53,0.01,0.85694,0.00011,10.81852]
[1779572637740,41.87,76575.48,0.01,0.85595,0.00011,10.86787]
[1779572640761,41.87,76570.35,0.01,0.85538,0.00011,10.8961]
[1779572645797,41.87,76570.1,0.01,0.85537,0.00011,10.89655]
[1779572651840,41.86,76568.66,0.01,0.85522,0.00011,10.90359]
[1779572653852,41.86,76575.71,0.01,0.85603,0.00011,10.86373]
[1779572659895,41.86,76573.47,0.01,0.85579,0.00011,10.87556]
[1779572662916,41.86,76578.58,0.01,0.85638,0.00011,10.84631]
[1779572667951,41.86,76580.25,0.01,0.85657,0.00011,10.83654]
[1779572672986,41.86,76574.84,0.01,0.85603,0.00011,10.86094]
[1779572678021,41.85,76570.33,0.01,0.85553,0.00011,10.88572]
[1779572683057,41.85,76567.8,0.01,0.85525,0.00011,10.89935]
[1779572688091,41.85,76567.09,0.01,0.85518,0.00011,10.90276]
[1779572693126,41.85,76571.54,0.01,0.85571,0.00011,10.87681]
[1779572695146,41.85,76577.07,0.01,0.85634,0.00011,10.84545]
[1779572696147,41.85,76586.16,0.01,0.85737,0.00011,10.79434]
[1779572699168,41.84,76591.5,0.01,0.85797,0.00011,10.76394]
[1779572704203,41.84,76593.49,0.01,0.85821,0.00011,10.75204]
[1779572710245,41.84,76594.49,0.01,0.85834,0.00011,10.74556]
[1779572715280,41.84,76597.56,0.01,0.8587,0.00011,10.72763]
[1779572719308,41.83,76605.21,0.01,0.85956,0.00011,10.68421]
[1779572724346,41.83,76609.61,0.01,0.86006,0.00011,10.65916]
[1779572729377,41.83,76613.87,0.01,0.86053,0.00011,10.63501]
[1779572733812,41.83,76632.92,0.01,0.8627,0.00011,10.52244]
[1779572736427,41.83,76636.57,0.01,0.8631,0.00011,10.50182]
[1779572741462,41.83,76636.95,0.01,0.86316,0.00011,10.49868]
[1779572746497,41.82,76638.2,0.01,0.86332,0.00011,10.49022]
[1779572749520,41.82,76643.28,0.01,0.86389,0.00011,10.46099]
[1779572753954,41.82,76653.25,0.01,0.865,0.00011,10.40425]
[1779572755575,41.82,76647.05,0.01,0.86433,0.00011,10.43867]
[1779572756582,41.82,76640.8,0.01,0.86365,0.00011,10.47347]
[1779572758596,41.81,76636.53,0.01,0.86319,0.00011,10.49684]
[1779572761616,41.81,76633.29,0.01,0.86286,0.00011,10.51407]
[1779572766652,41.8,76632.44,0.01,0.86279,0.00011,10.51723]
[1779572771687,41.8,76629.91,0.01,0.86254,0.00011,10.53003]
[1779572774097,41.8,76635.56,0.01,0.86317,0.00011,10.49771]
[1779572776723,41.79,76638.96,0.01,0.86356,0.00011,10.47778]
[1779572777729,41.79,76644.98,0.01,0.86422,0.00011,10.44404]
[1779572778736,41.79,76647.26,0.01,0.86447,0.00011,10.43106]
[1779572781758,41.79,76640.04,0.01,0.86369,0.00011,10.4711]
[1779572784166,41.79,76636.56,0.01,0.86331,0.00011,10.49051]
[1779572789818,41.79,76634.39,0.01,0.86308,0.00011,10.50232]
[1779572790828,41.79,76627.06,0.01,0.86228,0.00011,10.54334]
[1779572791835,41.79,76616.59,0.01,0.8612,0.00011,10.59574]
[1779572792840,41.79,76578.03,0.01,0.85689,0.00011,10.81236]
[1779572794236,41.79,76566.18,0.01,0.85555,0.00011,10.87886]
[1779572794857,41.79,76565.97,0.01,0.85553,0.00011,10.87981]
[1779572796872,41.78,76574.5,0.01,0.85651,0.00011,10.83118]
[1779572797879,41.78,76579.69,0.01,0.8571,0.00011,10.80167]
[1779572799893,41.78,76582.13,0.01,0.85739,0.00011,10.78742]
[1779572803920,41.78,76571.45,0.01,0.8562,0.00011,10.84664]
[1779572804928,41.78,76566.24,0.01,0.85561,0.00011,10.87579]
[1779572806945,41.78,76560.04,0.01,0.85492,0.00011,10.91006]
[1779572807952,41.78,76552.66,0.01,0.85407,0.00011,10.95157]
[1779572808963,41.78,76548.23,0.01,0.85357,0.00011,10.97642]
[1779572810974,41.77,76538.39,0.01,0.85244,0.00012,11.0316]
[1779572811980,41.77,76540.71,0.01,0.85271,0.00012,11.0183]
[1779572817017,41.76,76541.75,0.01,0.85289,0.00012,11.00972]
[1779572820036,41.76,76532.72,0.01,0.85187,0.00012,11.05918]
[1779572821045,41.76,76525.29,0.01,0.85102,0.00012,11.10055]
[1779572822054,41.75,76522.6,0.01,0.85072,0.00012,11.11514]
[1779572823068,41.75,76517.26,0.01,0.8501,0.00012,11.1451]
[1779572825086,41.75,76539.57,0.01,0.8527,0.00012,11.01873]
[1779572826089,41.75,76548.7,0.01,0.85375,0.00011,10.96705]
[1779572827094,41.75,76545.53,0.01,0.85339,0.00011,10.98476]
[1779572828100,41.75,76520.89,0.01,0.85054,0.00012,11.12357]
[1779572829109,41.75,76515.55,0.01,0.84993,0.00012,11.15337]
[1779572831123,41.75,76521.69,0.01,0.85066,0.00012,11.11802]
[1779572833136,41.74,76533.82,0.01,0.85208,0.00012,11.04898]
[1779572834143,41.74,76540.22,0.01,0.85282,0.00012,11.01266]
[1779572836158,41.74,76543.0,0.01,0.85315,0.00012,10.99659]
[1779572838174,41.74,76533.66,0.01,0.85208,0.00012,11.04893]
[1779572839183,41.74,76531.54,0.01,0.85184,0.00012,11.06066]
[1779572844216,41.74,76534.2,0.01,0.85217,0.00012,11.04444]
[1779572849252,41.73,76537.98,0.01,0.85263,0.00012,11.02191]
[1779572853279,41.73,76531.53,0.01,0.85196,0.00012,11.05177]
[1779572855293,41.73,76525.1,0.01,0.85123,0.00012,11.08763]
[1779572860328,41.72,76521.84,0.01,0.85086,0.00012,11.1053]
[1779572866370,41.72,76519.14,0.01,0.85056,0.00012,11.11968]
[1779572871405,41.72,76515.11,0.01,0.85011,0.00012,11.14171]
[1779572876440,41.72,76510.26,0.01,0.84955,0.00012,11.1687]
[1779572881475,41.72,76500.3,0.01,0.84839,0.00012,11.22436]
[1779572884874,41.71,76491.59,0.01,0.84737,0.00012,11.27338]
[1779572886510,41.72,76489.29,0.01,0.84709,0.00012,11.28653]
[1779572889532,41.71,76495.42,0.01,0.84782,0.00012,11.25151]
[1779572893559,41.71,76501.01,0.01,0.84849,0.00012,11.2196]
[1779572896581,41.71,76513.4,0.01,0.84995,0.00012,11.14928]
[1779572897587,41.71,76518.55,0.01,0.85055,0.00012,11.12004]
[1779572899601,41.71,76519.76,0.01,0.8507,0.00012,11.11298]
[1779572905014,41.71,76524.64,0.01,0.85128,0.00012,11.0849]
[1779572907656,41.71,76517.84,0.01,0.85049,0.00012,11.12299]
[1779572909670,41.71,76512.66,0.01,0.84989,0.00012,11.15192]
[1779572912692,41.7,76506.01,0.01,0.84919,0.00012,11.18331]
[1779572917727,41.7,76503.59,0.01,0.84893,0.00012,11.19565]
[1779572920749,41.7,76497.89,0.01,0.84827,0.00012,11.22698]
[1779572925156,41.69,76505.89,0.01,0.84924,0.00012,11.18052]
[1779572930818,41.69,76511.08,0.01,0.84988,0.00012,11.14967]
[1779572935855,41.68,76514.01,0.01,0.85025,0.00012,11.13182]
[1779572938884,41.68,76508.09,0.01,0.84958,0.00012,11.1642]
[1779572939892,41.68,76501.9,0.01,0.84886,0.00012,11.19883]
[1779572943958,41.67,76496.83,0.01,0.84828,0.00012,11.22637]
[1779572945300,41.67,76481.07,0.01,0.84643,0.00012,11.31505]
[1779572946976,41.67,76481.02,0.01,0.84643,0.00012,11.31503]
[1779572949049,41.67,76488.85,0.01,0.84737,0.00012,11.26999]
[1779572951021,41.66,76474.25,0.01,0.84565,0.00012,11.35187]
[1779572952027,41.66,76477.38,0.01,0.84603,0.00012,11.33374]
[1779572955372,41.66,76482.63,0.01,0.84669,0.00012,11.30219]
[1779572961090,41.65,76483.27,0.01,0.84682,0.00012,11.29632]
[1779572966124,41.64,76486.83,0.01,0.84728,0.00012,11.27404]
[1779572971161,41.63,76490.02,0.01,0.84776,0.00012,11.24853]
[1779572976195,41.63,76492.66,0.01,0.8481,0.00012,11.23189]
[1779572981231,41.62,76492.57,0.01,0.84812,0.00012,11.23083]
[1779572986266,41.61,76491.51,0.01,0.84809,0.00012,11.23255]
[1779572991301,41.6,76491.47,0.01,0.84811,0.00012,11.23128]
[1779572993325,41.6,76497.98,0.01,0.84889,0.00012,11.1938]
[1779572995336,41.6,76504.15,0.01,0.84963,0.00012,11.15831]
[1779572997355,41.57,76510.46,0.01,0.85052,0.00012,11.11517]
[1779572999367,41.55,76516.61,0.01,0.85137,0.00012,11.07356]
[1779573001381,41.54,76529.9,0.01,0.85294,0.00012,10.99746]
[1779573004404,41.54,76541.14,0.01,0.85425,0.00012,10.93279]
[1779573005419,41.53,76557.55,0.01,0.8562,0.00011,10.83682]
[1779573006423,41.53,76570.88,0.01,0.85772,0.00011,10.76087]
[1779573007425,41.53,76576.91,0.01,0.85841,0.00011,10.72652]
[1779573010452,41.51,76585.62,0.01,0.85948,0.00011,10.67254]
[1779573013470,41.48,76595.48,0.01,0.86078,0.00011,10.60697]
[1779573018503,41.44,76596.48,0.01,0.86107,0.00011,10.59168]
[1779573023543,41.41,76597.46,0.01,0.8614,0.00011,10.57461]
[1779573025882,41.4,76590.59,0.01,0.86069,0.00011,10.61057]
[1779573031598,41.39,76588.11,0.01,0.8605,0.00011,10.61781]
[1779573035954,41.38,76575.99,0.01,0.8592,0.00011,10.68331]
[1779573037642,41.38,76582.75,0.01,0.85996,0.00011,10.64471]
[1779573038646,41.38,76589.85,0.01,0.86077,0.00011,10.60405]
[1779573039653,41.38,76599.28,0.01,0.86183,0.00011,10.55026]
[1779573040660,41.38,76599.41,0.01,0.86185,0.00011,10.54923]
[1779573041670,41.37,76596.38,0.01,0.86151,0.00011,10.56617]
[1779573046025,41.36,76591.62,0.01,0.86105,0.00011,10.58951]
[1779573051737,41.36,76591.38,0.01,0.86105,0.00011,10.58953]
[1779573053752,41.35,76598.35,0.01,0.86185,0.00011,10.5492]
[1779573054761,41.35,76602.77,0.01,0.86234,0.00011,10.52393]
[1779573056096,41.35,76610.68,0.01,0.86323,0.00011,10.47878]
[1779573060801,41.35,76616.38,0.01,0.86386,0.00011,10.44616]
[1779573061808,41.35,76621.22,0.01,0.8644,0.00011,10.41861]
[1779573062815,41.35,76627.64,0.01,0.86511,0.00011,10.38226]
[1779573063823,41.35,76627.74,0.01,0.86512,0.00011,10.38173]
[1779573067852,41.35,76631.33,0.01,0.86554,0.00011,10.35983]
[1779573070871,41.34,76645.22,0.01,0.86708,0.00011,10.28001]
[1779573071883,41.34,76649.81,0.01,0.86758,0.00011,10.25386]
[1779573076915,41.34,76650.85,0.01,0.86771,0.00011,10.24714]
[1779573081952,41.33,76648.99,0.01,0.86754,0.00011,10.25605]
[1779573086985,41.33,76648.74,0.01,0.86754,0.00011,10.25592]
[1779573090014,41.32,76659.06,0.01,0.86872,0.00011,10.19432]
[1779573091011,41.31,76661.84,0.01,0.86911,0.00011,10.17094]
[1779573095039,41.29,76656.32,0.01,0.86863,0.00011,10.19606]
[1779573100075,41.29,76661.32,0.01,0.86919,0.00011,10.16663]
[1779573105109,41.28,76663.42,0.01,0.86944,0.00011,10.15376]
[1779573109141,41.27,76668.75,0.01,0.87008,0.00011,10.11998]
[1779573114173,41.27,76666.39,0.01,0.86984,0.00011,10.13251]
[1779573119208,41.26,76662.74,0.01,0.86949,0.00011,10.15062]
[1779573124243,41.25,76659.43,0.01,0.86921,0.00011,10.16521]
[1779573129278,41.24,76661.1,0.01,0.86943,0.00011,10.15371]
[1779573130285,41.24,76652.38,0.01,0.8685,0.00011,10.20267]
[1779573131292,41.24,76654.13,0.01,0.86869,0.00011,10.19255]
[1779573136327,41.23,76653.36,0.01,0.86863,0.00011,10.19586]
[1779573142369,41.23,76651.51,0.01,0.86845,0.00011,10.20505]
[1779573147405,41.23,76647.48,0.01,0.86804,0.00011,10.22672]
[1779573151433,41.22,76641.7,0.01,0.86748,0.00011,10.25292]
[1779573156468,41.22,76636.71,0.01,0.86697,0.00011,10.27976]
[1779573159489,41.21,76631.18,0.01,0.86638,0.00011,10.31029]
[1779573164524,41.21,76631.1,0.01,0.86639,0.00011,10.30964]
[1779573169560,41.21,76624.14,0.01,0.86565,0.00011,10.34798]
[1779573174596,41.2,76623.68,0.01,0.86563,0.00011,10.34921]
[1779573179631,41.2,76628.55,0.01,0.86618,0.00011,10.32029]
[1779573184668,41.19,76630.91,0.01,0.86646,0.00011,10.3058]
[1779573191715,41.18,76631.73,0.01,0.86661,0.00011,10.29788]
[1779573197138,41.18,76631.72,0.01,0.86664,0.00011,10.29678]
[1779573200778,41.18,76626.48,0.01,0.86607,0.00011,10.32588]
[1779573201785,41.18,76616.89,0.01,0.86502,0.00011,10.38009]
[1779573202792,41.18,76595.02,0.01,0.8626,0.00011,10.50413]
[1779573203798,41.18,76590.17,0.01,0.86206,0.00011,10.53169]
[1779573205816,41.18,76584.42,0.01,0.86142,0.00011,10.56425]
[1779573208835,41.17,76581.86,0.01,0.86117,0.00011,10.57686]
[1779573211854,41.17,76595.69,0.01,0.86278,0.00011,10.49222]
[1779573212861,41.17,76619.04,0.01,0.86539,0.00011,10.35874]
[1779573213869,41.16,76627.18,0.01,0.86628,0.00011,10.31226]
[1779573214876,41.16,76625.34,0.01,0.86609,0.00011,10.3225]
[1779573218905,41.16,76630.77,0.01,0.8667,0.00011,10.29078]
[1779573223939,41.16,76632.57,0.01,0.86691,0.00011,10.27958]
[1779573228974,41.15,76631.95,0.01,0.86687,0.00011,10.28193]
[1779573234009,41.15,76632.75,0.01,0.86698,0.00011,10.27619]
[1779573240051,41.14,76634.05,0.01,0.86715,0.00011,10.26739]
[1779573245087,41.14,76634.68,0.01,0.86724,0.00011,10.26266]
[1779573247493,41.14,76628.23,0.01,0.86654,0.00011,10.29879]
[1779573252136,41.14,76616.85,0.01,0.86531,0.00011,10.36226]
[1779573253143,41.14,76620.24,0.01,0.86569,0.00011,10.34285]
[1779573255159,41.13,76622.89,0.01,0.86598,0.00011,10.32761]
[1779573257575,41.13,76630.97,0.01,0.86687,0.00011,10.28156]
[1779573259186,41.13,76634.75,0.01,0.86729,0.00011,10.25983]
[1779573260193,41.13,76640.26,0.01,0.86789,0.00011,10.22836]
[1779573262207,41.13,76642.08,0.01,0.8681,0.00011,10.21773]
[1779573267644,41.13,76644.01,0.01,0.86832,0.00011,10.20614]
[1779573273286,41.13,76642.38,0.01,0.86821,0.00011,10.20912]
[1779573278320,41.13,76641.26,0.01,0.8681,0.00011,10.21489]
[1779573283360,41.12,76639.53,0.01,0.86793,0.00011,10.2241]
[1779573288391,41.12,76640.38,0.01,0.86803,0.00011,10.21865]
[1779573290404,41.12,76646.11,0.01,0.86866,0.00011,10.18591]
[1779573291415,41.12,76649.05,0.01,0.86898,0.00011,10.16918]
[1779573296447,41.12,76649.31,0.01,0.86901,0.00011,10.16729]
[1779573301482,41.12,76647.55,0.01,0.86883,0.00011,10.17658]
[1779573306516,41.1,76650.95,0.01,0.86927,0.00011,10.1538]
[1779573311551,41.09,76648.36,0.01,0.86904,0.00011,10.16546]
[1779573317598,41.09,76645.5,0.01,0.86874,0.00011,10.18116]
[1779573322629,41.09,76644.23,0.01,0.86861,0.00011,10.18797]
[1779573328071,41.09,76640.23,0.01,0.86819,0.00011,10.21013]
[1779573333709,41.09,76640.2,0.01,0.86825,0.00011,10.20434]
[1779573338745,41.09,76644.12,0.01,0.86868,0.00011,10.18162]
[1779573339750,41.09,76653.36,0.01,0.86969,0.00011,10.12897]
[1779573340759,41.09,76659.46,0.01,0.87035,0.00011,10.09444]
[1779573343779,41.08,76670.54,0.01,0.87156,0.00011,10.02998]
[1779573344789,41.08,76683.46,0.01,0.87294,0.00011,9.95673]
[1779573345794,41.08,76686.53,0.01,0.87327,0.00011,9.9393]
[1779573350828,41.08,76691.04,0.01,0.87375,0.00011,9.91353]
[1779573354856,41.08,76684.06,0.01,0.87302,0.00011,9.9527]
[1779573355864,41.08,76680.95,0.01,0.87269,0.00011,9.97016]
[1779573359892,41.08,76680.84,0.01,0.87269,0.00011,9.97013]
[1779573368359,41.07,76685.56,0.01,0.87322,0.00011,9.9419]
[1779573370972,41.07,76690.32,0.01,0.87373,0.00011,9.9146]
[1779573373989,41.07,76699.99,0.01,0.87475,0.0001,9.85984]
[1779573376004,41.07,76703.34,0.01,0.8751,0.0001,9.84089]
[1779573378430,41.07,76709.58,0.01,0.87576,0.0001,9.8054]
[1779573381039,41.07,76715.96,0.01,0.87643,0.0001,9.76922]
[1779573386073,41.06,76716.57,0.01,0.8765,0.0001,9.76527]
[1779573391107,41.06,76715.18,0.01,0.87642,0.0001,9.76706]
[1779573396145,41.06,76715.8,0.01,0.8765,0.0001,9.76303]
[1779573402186,41.06,76717.88,0.01,0.87673,0.0001,9.75037]
[1779573407222,41.06,76718.69,0.01,0.87683,0.0001,9.74511]
[1779573412256,41.05,76722.17,0.01,0.8772,0.0001,9.72508]
[1779573414271,41.05,76730.2,0.01,0.87803,0.0001,9.67975]
[1779573415279,41.05,76730.28,0.01,0.87804,0.0001,9.67905]
[1779573420312,41.05,76731.72,0.01,0.87821,0.0001,9.66991]
[1779573425348,41.05,76732.88,0.01,0.87835,0.0001,9.66252]
[1779573430383,41.05,76732.63,0.01,0.87832,0.0001,9.66397]
[1779573435418,41.05,76731.91,0.01,0.87825,0.0001,9.66784]
[1779573438854,41.05,76700.29,0.01,0.87497,0.0001,9.84559]
[1779573439452,41.05,76700.29,0.01,0.87497,0.0001,9.84539]
[1779573440459,41.04,76699.21,0.01,0.87486,0.0001,9.85123]
[1779573443480,41.04,76693.48,0.01,0.87427,0.00011,9.88311]
[1779573448928,41.04,76699.99,0.01,0.87496,0.0001,9.84568]
[1779573450529,41.04,76700.35,0.01,0.87501,0.0001,9.84326]
[1779573453552,41.04,76710.11,0.01,0.8761,0.0001,9.78224]
[1779573458585,41.04,76708.8,0.01,0.87597,0.0001,9.78883]
[1779573463620,41.03,76710.53,0.01,0.87617,0.0001,9.77795]
[1779573468655,41.03,76706.14,0.01,0.87573,0.0001,9.80169]
[1779573471676,41.03,76701.94,0.01,0.8753,0.0001,9.82484]
[1779573476711,41.02,76707.33,0.01,0.87589,0.0001,9.79349]
[1779573481745,41.02,76709.1,0.01,0.87609,0.0001,9.78244]
[1779573486782,41.02,76710.4,0.01,0.87624,0.0001,9.77402]
[1779573491816,41.01,76706.25,0.01,0.87583,0.0001,9.7963]
[1779573496851,41.01,76704.12,0.01,0.87563,0.0001,9.80724]
[1779573501888,41.01,76699.94,0.01,0.87521,0.0001,9.82981]
[1779573506928,41.0,76695.59,0.01,0.87477,0.00011,9.85333]
[1779573511962,41.0,76692.55,0.01,0.87452,0.00011,9.86418]
[1779573516998,41.0,76691.53,0.01,0.87443,0.00011,9.86938]
[1779573522032,41.0,76690.25,0.01,0.8743,0.00011,9.8761]
[1779573528074,41.0,76691.35,0.01,0.87443,0.00011,9.86929]
[1779573534117,40.99,76690.74,0.01,0.87438,0.00011,9.87178]
[1779573539569,40.99,76661.02,0.01,0.87124,0.00011,10.03904]
[1779573541167,40.99,76640.99,0.01,0.86908,0.00011,10.15265]
[1779573542172,40.99,76645.4,0.01,0.86956,0.00011,10.12749]
[1779573543180,40.99,76652.3,0.01,0.87031,0.00011,10.08823]
[1779573544193,40.99,76655.16,0.01,0.87062,0.00011,10.07173]
[1779573546205,40.99,76667.67,0.01,0.87197,0.00011,10.00039]
[1779573549642,40.98,76677.53,0.01,0.87303,0.00011,9.94414]
[1779573555268,40.98,76679.25,0.01,0.87322,0.00011,9.93384]
[1779573560303,40.98,76682.32,0.01,0.87355,0.00011,9.91605]
[1779573565338,40.98,76683.91,0.01,0.87373,0.00011,9.90672]
[1779573572387,40.98,76685.34,0.01,0.87394,0.00011,9.89275]
[1779573573394,40.98,76692.43,0.01,0.87469,0.00011,9.85262]
[1779573574400,40.98,76693.94,0.01,0.87485,0.00011,9.84411]
[1779573578429,40.98,76686.49,0.01,0.87406,0.00011,9.88636]
[1779573583465,40.98,76691.05,0.01,0.87454,0.00011,9.86055]
[1779573588501,40.98,76698.99,0.01,0.87537,0.0001,9.81587]
[1779573589921,40.98,76704.64,0.01,0.87597,0.0001,9.78389]
[1779573592527,40.98,76706.27,0.01,0.87614,0.0001,9.7746]
[1779573597562,40.98,76703.98,0.01,0.8759,0.0001,9.78735]
[1779573601600,40.98,76709.64,0.01,0.8765,0.0001,9.75518]
[1779573602598,40.98,76717.65,0.01,0.87733,0.0001,9.7099]
[1779573603611,40.98,76725.34,0.01,0.87813,0.0001,9.6666]
[1779573604616,40.98,76721.27,0.01,0.87771,0.0001,9.6893]
[1779573606636,40.98,76720.97,0.01,0.87768,0.0001,9.69102]
[1779573607642,40.98,76715.19,0.01,0.87708,0.0001,9.72359]
[1779573608658,40.98,76712.42,0.01,0.87679,0.0001,9.73916]
[1779573610069,40.98,76721.2,0.01,0.87771,0.0001,9.68958]
[1779573611676,40.98,76724.8,0.01,0.87808,0.0001,9.66934]
[1779573613690,40.98,76731.72,0.01,0.87879,0.0001,9.63028]
[1779573618725,40.98,76736.85,0.01,0.87932,0.0001,9.60171]
[1779573623761,40.98,76737.68,0.01,0.87939,0.0001,9.59754]
[1779573628794,40.98,76740.97,0.01,0.87972,0.0001,9.57967]
[1779573633835,40.98,76743.19,0.01,0.87999,0.0001,9.56241]
[1779573636853,40.98,76737.38,0.01,0.87939,0.0001,9.59546]
[1779573637859,40.98,76732.57,0.01,0.87889,0.0001,9.62257]
[1779573641887,40.99,76726.5,0.01,0.87826,0.0001,9.65689]
[1779573646931,40.99,76731.28,0.01,0.87875,0.0001,9.63005]
[1779573647930,40.99,76743.98,0.01,0.88005,0.0001,9.55879]
[1779573648937,40.99,76744.29,0.01,0.88008,0.0001,9.55721]
[1779573649947,40.99,76735.62,0.01,0.87919,0.0001,9.60603]
[1779573650953,40.99,76729.82,0.01,0.8786,0.0001,9.63871]
[1779573651959,40.99,76729.04,0.01,0.87851,0.0001,9.64317]
[1779573653972,40.99,76719.43,0.01,0.87752,0.0001,9.69725]
[1779573654979,40.99,76716.44,0.01,0.87721,0.0001,9.71404]
[1779573655987,40.99,76711.32,0.01,0.87668,0.0001,9.74282]
[1779573660026,40.99,76711.84,0.01,0.87674,0.0001,9.73943]
[1779573665053,40.98,76717.17,0.01,0.87731,0.0001,9.70879]
[1779573667067,40.98,76722.29,0.01,0.87784,0.0001,9.67982]
[1779573672105,40.98,76721.02,0.01,0.87772,0.0001,9.68663]
[1779573677139,40.98,76721.08,0.01,0.87773,0.0001,9.68595]
[1779573679153,40.98,76732.12,0.01,0.87887,0.0001,9.62371]
[1779573680161,40.98,76736.2,0.01,0.87929,0.0001,9.6008]
[1779573685195,40.98,76741.13,0.01,0.87979,0.0001,9.57338]
[1779573690230,40.98,76741.44,0.01,0.87982,0.0001,9.57192]
[1779573692243,40.98,76747.55,0.01,0.88049,0.0001,9.53225]
[1779573697285,40.98,76749.98,0.01,0.88073,0.0001,9.51913]
[1779573702314,40.99,76750.41,0.01,0.88077,0.0001,9.51715]
[1779573707349,40.99,76749.01,0.01,0.88062,0.0001,9.52537]
[1779573713391,40.99,76745.59,0.01,0.88027,0.0001,9.54481]
[1779573718427,40.99,76744.0,0.01,0.8801,0.0001,9.55383]
[1779573723462,40.99,76745.17,0.01,0.88022,0.0001,9.5473]
[1779573725477,40.99,76751.44,0.01,0.88086,0.0001,9.51216]
[1779573727490,40.99,76756.25,0.01,0.88134,0.0001,9.48538]
[1779573729504,40.99,76749.58,0.01,0.88066,0.0001,9.52291]
[1779573731518,40.99,76747.07,0.01,0.88041,0.0001,9.53703]
[1779573736552,40.99,76747.84,0.01,0.88048,0.0001,9.53279]
[1779573740997,40.99,76753.1,0.01,0.88102,0.0001,9.50337]
[1779573743602,40.99,76755.54,0.01,0.88126,0.0001,9.48985]
[1779573746623,40.99,76749.3,0.01,0.88063,0.0001,9.52501]
[1779573748639,40.99,76747.05,0.01,0.8804,0.0001,9.53766]
[1779573754680,40.99,76747.52,0.01,0.8805,0.0001,9.52958]
[1779573759714,40.99,76753.26,0.01,0.88108,0.0001,9.49751]
[1779573761730,40.99,76754.12,0.01,0.88117,0.0001,9.49286]
[1779573765757,40.99,76765.64,0.01,0.88232,0.0001,9.42869]
[1779573766763,40.99,76769.12,0.01,0.88267,0.0001,9.40944]
[1779573771806,40.99,76764.42,0.01,0.8822,0.0001,9.43578]
[1779573773812,40.99,76772.71,0.01,0.88304,0.0001,9.38913]
[1779573776832,40.99,76770.83,0.01,0.88285,0.0001,9.39959]
[1779573778847,40.99,76765.7,0.01,0.88233,0.0001,9.42853]
[1779573783882,41.01,76756.43,0.01,0.88129,0.0001,9.48587]
[1779573784889,41.01,76761.07,0.01,0.88176,0.0001,9.46013]
[1779573786903,41.02,76761.61,0.01,0.88177,0.0001,9.45988]
[1779573791937,41.02,76761.82,0.01,0.88176,0.0001,9.4601]
[1779573794959,41.03,76768.06,0.01,0.88238,0.0001,9.42614]
[1779573798989,41.03,76771.7,0.01,0.88273,0.0001,9.40635]
[1779573804024,41.03,76771.55,0.01,0.88272,0.0001,9.40686]
[1779573810064,41.03,76770.15,0.01,0.88259,0.0001,9.41403]
[1779573815099,41.03,76774.97,0.01,0.88313,0.0001,9.38163]
[1779573820135,41.03,76775.31,0.01,0.88316,0.0001,9.38017]
[1779573822149,41.03,76784.21,0.01,0.88405,0.0001,9.33059]
[1779573823157,41.03,76783.12,0.01,0.88394,0.0001,9.33666]
[1779573828191,41.03,76779.7,0.01,0.8836,0.0001,9.35551]
[1779573831212,41.03,76786.52,0.01,0.88428,0.0001,9.31738]
[1779573833227,41.03,76792.28,0.01,0.88486,0.0001,9.28536]
[1779573838267,41.03,76792.71,0.01,0.8849,0.0001,9.28288]
[1779573840279,41.03,76783.6,0.01,0.884,0.0001,9.33345]
[1779573841288,41.02,76783.68,0.01,0.88401,0.0001,9.33287]
[1779573846322,41.02,76785.99,0.01,0.88425,0.0001,9.31938]
[1779573849343,41.02,76791.31,0.01,0.88478,0.0001,9.28947]
[1779573851358,41.02,76794.37,0.01,0.88509,0.0001,9.27235]
[1779573854378,41.02,76788.41,0.01,0.8845,0.0001,9.30532]
[1779573859413,41.02,76787.74,0.01,0.88444,0.0001,9.30869]
[1779573864448,41.02,76786.86,0.01,0.88436,0.0001,9.3131]
[1779573869483,41.02,76783.83,0.01,0.88406,0.0001,9.32958]
[1779573871926,41.02,76779.35,0.01,0.88368,0.0001,9.34868]
[1779573877539,41.01,76778.41,0.01,0.8836,0.0001,9.35317]
[1779573880560,41.01,76790.25,0.01,0.88479,0.0001,9.2868]
[1779573881998,41.01,76791.06,0.01,0.88487,0.0001,9.28216]
[1779573887613,41.01,76787.28,0.01,0.8845,0.0001,9.30273]
[1779573892648,41.01,76788.34,0.01,0.88462,0.0001,9.29633]
[1779573897681,41.01,76789.46,0.01,0.88473,0.0001,9.28964]
[1779573902154,41.01,76782.24,0.01,0.88402,0.0001,9.32946]
[1779573903724,41.01,76775.0,0.01,0.8833,0.0001,9.36956]
[1779573904732,41.01,76764.77,0.01,0.88228,0.0001,9.42672]
[1779573905739,41.01,76762.98,0.01,0.8821,0.0001,9.43669]
[1779573908759,41.01,76757.72,0.01,0.88157,0.0001,9.46603]
[1779573913794,41.0,76753.2,0.01,0.88111,0.0001,9.49098]
[1779573915811,41.0,76744.99,0.01,0.88028,0.0001,9.53704]
[1779573917824,41.01,76738.49,0.01,0.87961,0.0001,9.5737]
[1779573922858,41.0,76738.45,0.01,0.87961,0.0001,9.57343]
[1779573927893,41.0,76735.21,0.01,0.8793,0.0001,9.59051]
[1779573934941,41.0,76735.13,0.01,0.87938,0.0001,9.58395]
[1779573936957,40.99,76729.1,0.01,0.87876,0.0001,9.61741]
[1779573937963,40.99,76721.8,0.01,0.87802,0.0001,9.65821]
[1779573938971,40.99,76722.59,0.01,0.8781,0.0001,9.65346]
[1779573944008,40.99,76712.59,0.01,0.87709,0.0001,9.7085]
[1779573945013,40.99,76711.82,0.01,0.87701,0.0001,9.71272]
[1779573950048,40.99,76721.8,0.01,0.87806,0.0001,9.65573]
[1779573951054,40.98,76720.84,0.01,0.87797,0.0001,9.66082]
[1779573956088,40.98,76713.22,0.01,0.87721,0.0001,9.70211]
[1779573961125,40.98,76714.23,0.01,0.87733,0.0001,9.69536]
[1779573964144,40.97,76704.09,0.01,0.87628,0.0001,9.75194]
[1779573965153,40.97,76704.27,0.01,0.87631,0.0001,9.75067]
[1779573970187,40.97,76697.88,0.01,0.87566,0.0001,9.7854]
[1779573975249,40.96,76699.33,0.01,0.87584,0.0001,9.7756]
[1779573977257,40.96,76684.07,0.01,0.87425,0.00011,9.8613]
[1779573978265,40.96,76691.51,0.01,0.87504,0.00011,9.81887]
[1779573979271,40.96,76690.0,0.01,0.87488,0.00011,9.82712]
[1779573984306,40.96,76687.69,0.01,0.87465,0.00011,9.83982]
[1779573988334,40.96,76692.91,0.01,0.8752,0.00011,9.81003]
[1779573994376,40.95,76690.7,0.01,0.87505,0.00011,9.81564]
[1779573998404,40.95,76696.43,0.01,0.87567,0.0001,9.78235]
[1779574003444,40.95,76696.31,0.01,0.87567,0.0001,9.78217]
[1779574006462,40.95,76699.61,0.01,0.87603,0.0001,9.76313]
[1779574011499,40.94,76704.57,0.01,0.87656,0.0001,9.73453]
[1779574012505,40.94,76704.95,0.01,0.8766,0.0001,9.73232]
[1779574016533,40.94,76711.25,0.01,0.87726,0.0001,9.69661]
[1779574021573,40.94,76717.88,0.01,0.87795,0.0001,9.65923]
[1779574024594,40.94,76723.02,0.01,0.87848,0.0001,9.6304]
[1779574026608,40.94,76717.36,0.01,0.87789,0.0001,9.66236]
[1779574027615,40.94,76709.22,0.01,0.87704,0.0001,9.70825]
[1779574028626,40.94,76707.03,0.01,0.87681,0.0001,9.72055]
[1779574033657,40.94,76708.98,0.01,0.87702,0.0001,9.70918]
[1779574038695,40.94,76712.12,0.01,0.87736,0.0001,9.69113]
[1779574040705,40.94,76705.6,0.01,0.87668,0.0001,9.72777]
[1779574045741,40.94,76708.68,0.01,0.87701,0.0001,9.71]
[1779574052798,40.94,76713.33,0.01,0.87755,0.0001,9.67801]
[1779574057831,40.94,76713.72,0.01,0.8776,0.0001,9.6757]
[1779574063288,40.94,76711.52,0.01,0.87737,0.0001,9.68775]
[1779574068908,40.94,76714.62,0.01,0.8777,0.0001,9.66999]
[1779574071934,40.94,76716.25,0.01,0.87787,0.0001,9.66071]
[1779574076969,40.94,76716.64,0.01,0.87792,0.0001,9.65829]
[1779574082006,40.93,76712.09,0.01,0.87745,0.0001,9.68359]
[1779574087040,40.93,76710.9,0.01,0.87733,0.0001,9.69007]
[1779574093500,40.93,76710.11,0.01,0.87726,0.0001,9.69418]
[1779574096105,40.93,76702.74,0.01,0.87649,0.0001,9.73555]
[1779574097112,40.93,76702.96,0.01,0.87652,0.0001,9.73418]
[1779574102147,40.93,76704.39,0.01,0.87668,0.0001,9.72547]
[1779574108190,40.93,76706.23,0.01,0.87687,0.0001,9.71483]
[1779574113640,40.93,76706.27,0.01,0.87694,0.0001,9.70868]
[1779574119265,40.92,76705.49,0.01,0.87688,0.0001,9.71217]
[1779574122287,40.92,76694.92,0.01,0.87577,0.00011,9.77161]
[1779574123711,40.92,76682.33,0.01,0.87445,0.00011,9.84284]
[1779574125309,40.92,76681.53,0.01,0.87436,0.00011,9.8475]
[1779574130346,40.92,76677.45,0.01,0.87392,0.00011,9.87077]
[1779574132357,40.93,76668.1,0.01,0.87292,0.00011,9.924]
[1779574133365,40.93,76665.56,0.01,0.87265,0.00011,9.93846]
[1779574136409,40.93,76665.85,0.01,0.87268,0.00011,9.93683]
[1779574137401,40.93,76678.28,0.01,0.87401,0.00011,9.86623]
[1779574142433,40.92,76677.29,0.01,0.87391,0.00011,9.87132]
[1779574144446,40.92,76672.04,0.01,0.87335,0.00011,9.90127]
[1779574150489,40.92,76672.06,0.01,0.87335,0.00011,9.9011]
[1779574155524,40.92,76672.61,0.01,0.87341,0.00011,9.89809]
[1779574163581,40.93,76672.53,0.01,0.8734,0.00011,9.89891]
[1779574166602,40.93,76667.24,0.01,0.87283,0.00011,9.92908]
[1779574169625,40.93,76663.71,0.01,0.87245,0.00011,9.94913]
[1779574170632,40.93,76668.83,0.01,0.873,0.00011,9.92007]
[1779574172644,40.93,76671.55,0.01,0.87334,0.00011,9.89918]
[1779574177680,40.93,76669.55,0.01,0.87313,0.00011,9.9108]
[1779574179693,40.93,76666.16,0.01,0.87276,0.00011,9.93008]
[1779574184728,40.93,76662.14,0.01,0.87233,0.00011,9.95288]
[1779574190772,40.93,76659.94,0.01,0.8721,0.00011,9.96521]
[1779574195806,40.93,76654.15,0.01,0.87148,0.00011,9.99783]
[1779574200840,40.92,76650.85,0.01,0.87113,0.00011,10.01618]
[1779574205876,40.92,76645.92,0.01,0.87061,0.00011,10.04387]
[1779574209906,40.92,76638.17,0.01,0.86978,0.00011,10.0875]
[1779574214943,40.92,76638.1,0.01,0.86976,0.00011,10.08821]
[1779574219976,40.92,76634.42,0.01,0.86936,0.00011,10.10945]
[1779574225017,40.92,76634.68,0.01,0.86938,0.00011,10.10809]
[1779574230045,40.92,76639.44,0.01,0.86991,0.00011,10.08075]
[1779574231056,40.92,76639.21,0.01,0.86994,0.00011,10.07648]
[1779574237103,40.92,76637.6,0.01,0.86976,0.00011,10.08562]
[1779574243145,40.92,76634.42,0.01,0.86942,0.00011,10.10345]
[1779574248180,40.92,76629.88,0.01,0.86894,0.00011,10.12874]
[1779574254628,40.92,76626.74,0.01,0.86861,0.00011,10.14597]
[1779574261276,40.92,76629.71,0.01,0.86895,0.00011,10.1282]
[1779574266307,40.92,76626.71,0.01,0.86862,0.00011,10.14509]
[1779574271342,40.91,76628.56,0.01,0.86883,0.00011,10.1343]
[1779574276377,40.91,76629.12,0.01,0.8689,0.00011,10.13068]
[1779574281412,40.91,76625.0,0.01,0.86846,0.00011,10.15383]
[1779574286451,40.91,76623.24,0.01,0.86827,0.00011,10.16338]
[1779574289468,40.91,76618.23,0.01,0.86773,0.00011,10.19159]
[1779574293496,40.91,76623.4,0.01,0.86836,0.00011,10.15621]
[1779574299538,40.91,76620.91,0.01,0.86809,0.00011,10.17027]
[1779574303565,40.91,76617.31,0.01,0.8677,0.00011,10.19056]
[1779574308601,40.9,76617.82,0.01,0.86777,0.00011,10.18709]
[1779574311624,40.9,76625.65,0.01,0.86863,0.00011,10.14208]
[1779574312629,40.9,76628.68,0.01,0.86897,0.00011,10.12458]
[1779574317664,40.9,76629.09,0.01,0.86903,0.00011,10.12123]
[1779574323707,40.9,76631.04,0.01,0.86926,0.00011,10.10902]
[1779574329749,40.89,76632.35,0.01,0.86943,0.00011,10.10057]
[1779574335793,40.89,76631.5,0.01,0.86935,0.00011,10.10452]
[1779574340827,40.89,76627.23,0.01,0.8689,0.00011,10.12805]
[1779574345864,40.88,76626.97,0.01,0.86889,0.00011,10.12866]
[1779574350897,40.88,76619.61,0.01,0.8681,0.00011,10.16972]
[1779574352912,40.88,76615.28,0.01,0.86769,0.00011,10.18835]
[1779574357945,40.88,76616.07,0.01,0.86779,0.00011,10.18307]
[1779574362981,40.87,76617.04,0.01,0.86791,0.00011,10.17663]
[1779574367009,40.87,76611.49,0.01,0.86731,0.00011,10.20772]
[1779574372046,40.87,76607.47,0.01,0.86689,0.00011,10.22987]
[1779574374061,40.87,76601.99,0.01,0.86629,0.00011,10.26084]
[1779574375474,40.87,76593.22,0.01,0.86531,0.00011,10.31098]
[1779574377082,40.87,76598.73,0.01,0.86593,0.00011,10.2794]
[1779574378088,40.87,76598.32,0.01,0.86588,0.00011,10.28175]
[1779574383168,40.87,76600.02,0.01,0.86607,0.00011,10.272]
[1779574385544,40.87,76607.95,0.01,0.86695,0.00011,10.22674]
[1779574392231,40.87,76609.19,0.01,0.8671,0.00011,10.21895]
[1779574398272,40.86,76613.15,0.01,0.86754,0.00011,10.19574]
[1779574403309,40.86,76610.1,0.01,0.86721,0.00011,10.21319]
[1779574408343,40.87,76610.38,0.01,0.86723,0.00011,10.21194]
[1779574413381,40.87,76613.51,0.01,0.86763,0.00011,10.18883]
[1779574418415,40.87,76613.43,0.01,0.86761,0.00011,10.18972]
[1779574423450,40.87,76612.33,0.01,0.86749,0.00011,10.1959]
[1779574428487,40.86,76612.51,0.01,0.86753,0.00011,10.19402]
[1779574433520,40.86,76614.94,0.01,0.86781,0.00011,10.17934]
[1779574441576,40.86,76616.65,0.01,0.86802,0.00011,10.16838]
[1779574446613,40.86,76614.9,0.01,0.86784,0.00011,10.17761]
[1779574451647,40.85,76612.87,0.01,0.86763,0.00011,10.18839]
[1779574453661,40.85,76607.52,0.01,0.86705,0.00011,10.21861]
[1779574459703,40.85,76607.77,0.01,0.8671,0.00011,10.21596]
[1779574465750,40.85,76607.51,0.01,0.86707,0.00011,10.21769]
[1779574466755,40.85,76582.29,0.01,0.86426,0.00011,10.36207]
[1779574467762,40.85,76580.48,0.01,0.86406,0.00011,10.37228]
[1779574473805,40.85,76579.93,0.01,0.86406,0.00011,10.36946]
[1779574478839,40.85,76581.32,0.01,0.86421,0.00011,10.36177]
[1779574482870,40.85,76575.39,0.01,0.86354,0.00011,10.39609]
[1779574484884,40.85,76570.24,0.01,0.86296,0.00011,10.42571]
[1779574489919,40.85,76561.78,0.01,0.862,0.00011,10.47434]
[1779574491933,40.85,76560.24,0.01,0.86182,0.00011,10.48309]
[1779574496971,40.85,76560.61,0.01,0.86187,0.00011,10.48077]
[1779574502010,40.85,76563.67,0.01,0.86222,0.00011,10.46309]
[1779574507046,40.85,76569.3,0.01,0.86286,0.00011,10.43083]
[1779574511074,40.85,76575.23,0.01,0.86353,0.00011,10.39645]
[1779574514094,40.85,76575.83,0.01,0.8636,0.00011,10.39291]
[1779574519130,40.85,76575.71,0.01,0.86359,0.00011,10.39352]
[1779574521145,40.84,76568.5,0.01,0.86279,0.00011,10.43426]
[1779574522151,40.84,76567.61,0.01,0.86269,0.00011,10.43924]
[1779574527186,40.84,76566.46,0.01,0.86257,0.00011,10.44527]
[1779574535248,40.83,76567.42,0.01,0.86281,0.00011,10.43047]
[1779574541292,40.82,76569.83,0.01,0.86313,0.00011,10.41388]
[1779574546680,40.81,76568.54,0.01,0.86304,0.00011,10.4185]
[1779574556750,40.76,76566.63,0.01,0.8631,0.00011,10.41526]
[1779574558410,40.74,76558.43,0.01,0.86229,0.00011,10.45626]
[1779574559417,40.74,76554.05,0.01,0.8618,0.00011,10.48081]
[1779574563445,40.73,76547.56,0.01,0.86113,0.00011,10.51472]
[1779574564452,40.73,76554.63,0.01,0.86195,0.00011,10.47308]
[1779574565460,40.72,76554.97,0.01,0.86201,0.00011,10.47027]
[1779574570495,40.64,76554.69,0.01,0.86246,0.00011,10.44697]
[1779574574523,40.54,76564.5,0.01,0.86412,0.00011,10.36167]
[1779574575530,40.52,76554.86,0.01,0.86316,0.00011,10.41054]
[1779574576891,40.5,76555.72,0.01,0.8634,0.00011,10.39807]
[1779574584595,40.35,76556.04,0.01,0.86427,0.00011,10.35265]
[1779574589628,40.3,76560.38,0.01,0.86507,0.00011,10.31157]
[1779574594663,40.26,76555.48,0.01,0.86479,0.00011,10.32307]
[1779574599698,40.24,76566.63,0.01,0.86618,0.00011,10.25131]
[1779574600704,40.24,76567.87,0.01,0.86633,0.00011,10.2437]
[1779574605741,40.23,76569.5,0.01,0.86655,0.00011,10.23222]
[1779574610775,40.23,76574.11,0.01,0.86711,0.00011,10.20352]
[1779574617172,40.22,76576.56,0.01,0.86742,0.00011,10.18723]
[1779574622859,40.21,76568.12,0.01,0.86651,0.00011,10.23427]
[1779574625880,40.21,76566.18,0.01,0.86631,0.00011,10.24438]
[1779574631922,40.2,76565.4,0.01,0.86627,0.00011,10.24653]
[1779574633936,40.2,76560.09,0.01,0.86569,0.00011,10.27664]
[1779574637964,40.19,76558.67,0.01,0.86556,0.00011,10.28318]
[1779574642999,40.18,76557.94,0.01,0.86552,0.00011,10.28514]
[1779574645018,40.18,76566.54,0.01,0.86651,0.00011,10.23418]
[1779574648033,40.18,76570.76,0.01,0.86701,0.00011,10.20847]
[1779574652061,40.17,76577.32,0.01,0.86783,0.00011,10.16325]
[1779574655083,40.17,76582.16,0.01,0.86839,0.00011,10.13422]
[1779574660118,40.17,76584.87,0.01,0.86872,0.00011,10.1171]
[1779574662132,40.16,76592.24,0.01,0.86955,0.00011,10.07377]
[1779574663142,40.15,76589.18,0.01,0.86928,0.00011,10.08768]
[1779574668178,40.11,76593.31,0.01,0.86997,0.00011,10.05152]
[1779574673212,40.11,76593.54,0.01,0.87002,0.00011,10.04856]
[1779574678247,40.1,76596.66,0.01,0.8704,0.00011,10.02888]
[1779574682274,40.1,76601.12,0.01,0.87091,0.00011,10.00194]
[1779574687310,40.09,76603.26,0.01,0.87117,0.00011,9.98834]
[1779574692345,40.09,76607.34,0.01,0.87164,0.00011,9.96369]
[1779574697753,40.09,76608.06,0.01,0.87173,0.00011,9.95861]
[1779574703423,40.09,76607.91,0.01,0.87173,0.00011,9.95876]
[1779574708457,40.08,76605.89,0.01,0.87152,0.00011,9.96979]
[1779574717950,40.08,76598.55,0.01,0.87079,0.00011,10.00548]
[1779574719534,40.08,76597.24,0.01,0.87066,0.00011,10.01272]
[1779574724569,40.08,76595.88,0.01,0.87052,0.00011,10.01969]
[1779574734639,40.07,76597.51,0.01,0.87074,0.00011,10.00835]
[1779574739674,40.07,76597.83,0.01,0.87079,0.00011,10.00559]
[1779574744709,40.06,76597.71,0.01,0.87079,0.00011,10.00541]
[1779574746724,40.06,76589.36,0.01,0.86987,0.00011,10.05375]
[1779574751759,40.06,76592.41,0.01,0.87022,0.00011,10.03533]
[1779574752765,40.06,76598.49,0.01,0.8709,0.00011,9.99994]
[1779574753773,40.06,76598.52,0.01,0.8709,0.00011,9.99977]
[1779574758808,40.06,76598.29,0.01,0.87088,0.00011,10.00077]
[1779574763844,40.06,76598.8,0.01,0.87095,0.00011,9.99696]
[1779574768880,40.05,76598.46,0.01,0.87093,0.00011,9.99812]
[1779574774921,40.05,76601.76,0.01,0.87137,0.00011,9.97257]
[1779574779955,40.05,76601.09,0.01,0.8713,0.00011,9.97592]
[1779574784990,40.05,76602.36,0.01,0.87145,0.00011,9.9681]
[1779574790027,40.05,76602.49,0.01,0.87147,0.00011,9.96703]
[1779574796071,40.05,76603.88,0.01,0.87163,0.00011,9.95861]
[1779574801104,40.05,76603.64,0.01,0.87161,0.00011,9.95978]
[1779574805132,40.05,76598.6,0.01,0.87106,0.00011,9.98885]
[1779574810168,40.04,76598.16,0.01,0.87102,0.00011,9.991]
[1779574818669,40.04,76598.57,0.01,0.87107,0.00011,9.98791]
[1779574824266,40.04,76597.89,0.01,0.87101,0.00011,9.99147]
[1779574829317,40.04,76599.2,0.01,0.87116,0.00011,9.98335]
[1779574836364,40.04,76599.36,0.01,0.87126,0.00011,9.97559]
[1779574838378,40.03,76606.55,0.01,0.87206,0.00011,9.93342]
[1779574844422,40.03,76605.1,0.01,0.87192,0.00011,9.94066]
[1779574846434,40.03,76598.5,0.01,0.8712,0.00011,9.9786]
[1779574848449,40.03,76594.01,0.01,0.87071,0.00011,10.00416]
[1779574854496,40.02,76593.2,0.01,0.87067,0.00011,10.0066]
[1779574859528,40.01,76593.68,0.01,0.87075,0.00011,10.00232]
[1779574863556,40.01,76588.37,0.01,0.87018,0.00011,10.03201]
[1779574865573,40.01,76580.04,0.01,0.86926,0.00011,10.07982]
[1779574869029,40.0,76576.52,0.01,0.86889,0.00011,10.09916]
[1779574872638,40.0,76565.21,0.01,0.86763,0.00011,10.1645]
[1779574873633,40.0,76556.93,0.01,0.8667,0.00011,10.21257]
[1779574874637,40.0,76555.68,0.01,0.86657,0.00011,10.21952]
[1779574879672,39.99,76555.85,0.01,0.86662,0.00011,10.21668]
[1779574884707,39.99,76556.77,0.01,0.86677,0.00011,10.20911]
[1779574890748,39.98,76559.97,0.01,0.86717,0.00011,10.18822]
[1779574895785,39.97,76562.33,0.01,0.86753,0.00011,10.16711]
[1779574900819,39.97,76563.99,0.01,0.86775,0.00011,10.1557]
[1779574906861,39.96,76564.23,0.01,0.86782,0.00011,10.15223]
[1779574911897,39.96,76570.18,0.01,0.86852,0.00011,10.11577]
[1779574912903,39.96,76569.79,0.01,0.86848,0.00011,10.11777]
[1779574919380,39.95,76567.46,0.01,0.86825,0.00011,10.12969]
[1779574920959,39.95,76561.31,0.01,0.86757,0.00011,10.16508]
[1779574922973,39.95,76556.51,0.01,0.86703,0.00011,10.19251]
[1779574924989,39.94,76548.03,0.01,0.86608,0.00011,10.24144]
[1779574931032,39.94,76547.29,0.01,0.86604,0.00011,10.24341]
[1779574936066,39.93,76550.87,0.01,0.86649,0.00011,10.22057]
[1779574942107,39.92,76549.46,0.01,0.86636,0.00011,10.22688]
[1779574947144,39.92,76547.18,0.01,0.86613,0.00011,10.23864]
[1779574953184,39.91,76545.96,0.01,0.86609,0.00011,10.23831]
[1779574957213,39.91,76556.15,0.01,0.86729,0.00011,10.17662]
[1779574962249,39.9,76559.22,0.01,0.86768,0.00011,10.15637]
[1779574967285,39.89,76559.49,0.01,0.86775,0.00011,10.15257]
[1779574972320,39.88,76559.92,0.01,0.86784,0.00011,10.14784]
[1779574977355,39.88,76556.34,0.01,0.86748,0.00011,10.16646]
[1779574982391,39.87,76557.0,0.01,0.8676,0.00011,10.16023]
[1779574983397,39.87,76562.42,0.01,0.86822,0.00011,10.12801]
[1779574985412,39.87,76563.69,0.01,0.86838,0.00011,10.11972]
[1779574990447,39.86,76563.92,0.01,0.86844,0.00011,10.11632]
[1779574998504,39.85,76563.02,0.01,0.8684,0.00011,10.11836]
[1779575003538,39.84,76562.83,0.01,0.86842,0.00011,10.11745]
[1779575008574,39.84,76563.61,0.01,0.86855,0.00011,10.11086]
[1779575013613,39.83,76559.13,0.01,0.86814,0.00011,10.12957]
[1779575014619,39.83,76552.38,0.01,0.86738,0.00011,10.16874]
[1779575015626,39.83,76548.52,0.01,0.86695,0.00011,10.19093]
[1779575019655,39.82,76542.09,0.01,0.86625,0.00011,10.22668]
[1779575024690,39.81,76539.13,0.01,0.86596,0.00011,10.24185]
[1779575030158,39.8,76533.82,0.01,0.86539,0.00011,10.27065]
[1779575035767,39.8,76531.94,0.01,0.86521,0.00011,10.28004]
[1779575040802,39.79,76526.94,0.01,0.86467,0.00012,10.30769]
[1779575045838,39.79,76520.17,0.01,0.86393,0.00012,10.34546]
[1779575047852,39.79,76513.55,0.01,0.86317,0.00012,10.384]
[1779575048860,39.79,76506.68,0.01,0.86237,0.00012,10.4245]
[1779575050307,39.78,76499.46,0.01,0.86153,0.00012,10.46646]
[1779575054916,39.78,76492.22,0.01,0.86072,0.00012,10.50731]
[1779575060379,39.77,76486.01,0.01,0.86003,0.00012,10.54192]
[1779575062974,39.77,76486.48,0.01,0.86011,0.00012,10.538]
[1779575068014,39.76,76487.14,0.01,0.86022,0.00012,10.53216]
[1779575073052,39.75,76487.23,0.01,0.86033,0.00012,10.52411]
[1779575078117,39.75,76485.94,0.01,0.8602,0.00012,10.53032]
[1779575083151,39.74,76488.29,0.01,0.86051,0.00012,10.51507]
[1779575088187,39.74,76488.24,0.01,0.86053,0.00012,10.51395]
[1779575093220,39.73,76486.63,0.01,0.86037,0.00012,10.52166]
[1779575096242,39.73,76480.77,0.01,0.8597,0.00012,10.55517]
[1779575101276,39.72,76480.68,0.01,0.85973,0.00012,10.55359]
[1779575102284,39.72,76486.58,0.01,0.86044,0.00012,10.51826]
[1779575107321,39.71,76491.3,0.01,0.86104,0.00012,10.48833]
[1779575109334,39.71,76493.61,0.01,0.86133,0.00012,10.47375]
[1779575110735,39.71,76481.84,0.01,0.85995,0.00012,10.54292]
[1779575112357,39.71,76474.88,0.01,0.85914,0.00012,10.58315]
[1779575113364,39.71,76473.73,0.01,0.85901,0.00012,10.58937]
[1779575118399,39.7,76474.22,0.01,0.85913,0.00012,10.58347]
[1779575119405,39.69,76468.33,0.01,0.85844,0.00012,10.61776]
[1779575121419,39.69,76468.03,0.01,0.85843,0.00012,10.61824]
[1779575125450,39.68,76461.31,0.01,0.85767,0.00012,10.6561]
[1779575130481,39.67,76456.54,0.01,0.85714,0.00012,10.68199]
[1779575135519,39.67,76452.96,0.01,0.85682,0.00012,10.69524]
[1779575138541,39.66,76445.89,0.01,0.85599,0.00012,10.7358]
[1779575139549,39.66,76443.99,0.01,0.85577,0.00012,10.74657]
[1779575144585,39.65,76442.16,0.01,0.8556,0.00012,10.75506]
[1779575149620,39.64,76440.34,0.01,0.85543,0.00012,10.76346]
[1779575152646,39.64,76449.57,0.01,0.85657,0.00012,10.70715]
[1779575153652,39.64,76454.69,0.01,0.8572,0.00012,10.67632]
[1779575154657,39.64,76461.56,0.01,0.85803,0.00012,10.63515]
[1779575155662,39.64,76467.19,0.01,0.85871,0.00012,10.60141]
[1779575158683,39.63,76470.64,0.01,0.85914,0.00012,10.58008]
[1779575162711,39.63,76477.49,0.01,0.85997,0.00012,10.53839]
[1779575163718,39.63,76482.89,0.01,0.86062,0.00012,10.50604]
[1779575166740,39.62,76485.78,0.01,0.86098,0.00012,10.48803]
[1779575170767,39.62,76491.49,0.01,0.86167,0.00012,10.45307]
[1779575171774,39.62,76496.44,0.01,0.86226,0.00012,10.42352]
[1779575176809,39.62,76495.33,0.01,0.86215,0.00012,10.42882]
[1779575180841,39.61,76484.78,0.01,0.86093,0.00012,10.49034]
[1779575181848,39.61,76483.27,0.01,0.86076,0.00012,10.49897]
[1779575186883,39.61,76482.43,0.01,0.86069,0.00012,10.50224]
[1779575191917,39.6,76483.76,0.01,0.86094,0.00012,10.48708]
[1779575196952,39.6,76484.93,0.01,0.86111,0.00012,10.4785]
[1779575201988,39.59,76484.96,0.01,0.86114,0.00012,10.47674]
[1779575210043,39.58,76486.88,0.01,0.86142,0.00012,10.46262]
[1779575215078,39.58,76486.74,0.01,0.86144,0.00012,10.46197]
[1779575220112,39.57,76477.97,0.01,0.86043,0.00012,10.51255]
[1779575221519,39.57,76483.79,0.01,0.86112,0.00012,10.47775]
[1779575224145,39.57,76487.6,0.01,0.86159,0.00012,10.45438]
[1779575225150,39.57,76500.75,0.01,0.86314,0.00012,10.3761]
[1779575226158,39.57,76505.05,0.01,0.86364,0.00012,10.35033]
[1779575231591,39.56,76505.06,0.01,0.86366,0.00012,10.34952]
[1779575236225,39.56,76512.58,0.01,0.86455,0.00012,10.3044]
[1779575239246,39.56,76518.3,0.01,0.86522,0.00012,10.2702]
[1779575241661,39.56,76528.78,0.01,0.86643,0.00012,10.208]
[1779575244282,39.56,76532.0,0.01,0.8668,0.00011,10.18881]
[1779575249316,39.56,76533.71,0.01,0.867,0.00011,10.17862]
[1779575254353,39.56,76531.32,0.01,0.86679,0.00011,10.18707]
[1779575259388,39.56,76527.33,0.01,0.86633,0.00012,10.2104]
[1779575264423,39.56,76527.56,0.01,0.86637,0.00012,10.20861]
[1779575269460,39.56,76529.29,0.01,0.86657,0.00011,10.19795]
[1779575273489,39.55,76516.56,0.01,0.86511,0.00012,10.27294]
[1779575274496,39.55,76505.06,0.01,0.86377,0.00012,10.34109]
[1779575275503,39.55,76504.79,0.01,0.86374,0.00012,10.34263]
[1779575280540,39.55,76503.53,0.01,0.8636,0.00012,10.34975]
[1779575281943,39.55,76516.12,0.01,0.86507,0.00012,10.27509]
[1779575283562,39.55,76520.15,0.01,0.86554,0.00012,10.25084]
[1779575285578,39.55,76520.05,0.01,0.86553,0.00012,10.25123]
[1779575292629,39.55,76519.78,0.01,0.86552,0.00012,10.25192]
[1779575297662,39.55,76515.04,0.01,0.86498,0.00012,10.27936]
[1779575302699,39.54,76510.9,0.01,0.86451,0.00012,10.30327]
[1779575307733,39.54,76512.16,0.01,0.86467,0.00012,10.29521]
[1779575312768,39.54,76511.96,0.01,0.86472,0.00012,10.29024]
[1779575313776,39.54,76502.78,0.01,0.86365,0.00012,10.34454]
[1779575314784,39.54,76498.77,0.01,0.86318,0.00012,10.36836]
[1779575318814,39.54,76504.3,0.01,0.86383,0.00012,10.33544]
[1779575323846,39.54,76503.74,0.01,0.86377,0.00012,10.3383]
[1779575328886,39.54,76508.89,0.01,0.86438,0.00012,10.30738]
[1779575337949,39.54,76509.83,0.01,0.8645,0.00012,10.30154]
[1779575338956,39.54,76499.82,0.01,0.86333,0.00012,10.36085]
[1779575339963,39.54,76490.38,0.01,0.86222,0.00012,10.41676]
[1779575340970,39.54,76490.45,0.01,0.86223,0.00012,10.41616]
[1779575345001,39.53,76481.79,0.01,0.86123,0.00012,10.4668]
[1779575349027,39.53,76481.55,0.01,0.86121,0.00012,10.46772]
[1779575360102,39.52,76481.18,0.01,0.86121,0.00012,10.46778]
[1779575362505,39.52,76473.83,0.01,0.86035,0.00012,10.51089]
[1779575365141,39.52,76466.27,0.01,0.85946,0.00012,10.55534]
[1779575366147,39.52,76462.64,0.01,0.85903,0.00012,10.57662]
[1779575369172,39.52,76456.44,0.01,0.85831,0.00012,10.61243]
[1779575371185,39.51,76450.38,0.01,0.85766,0.00012,10.6417]
[1779575372575,39.51,76457.05,0.01,0.85847,0.00012,10.60156]
[1779575373202,39.51,76457.05,0.01,0.85848,0.00012,10.6012]
[1779575376219,39.51,76462.55,0.01,0.85916,0.00012,10.56741]
[1779575381254,39.5,76466.37,0.01,0.85964,0.00012,10.54309]
[1779575382645,39.5,76454.86,0.01,0.85827,0.00012,10.6113]
[1779575384276,39.5,76451.27,0.01,0.85786,0.00012,10.63194]
[1779575389320,39.49,76446.82,0.01,0.85736,0.00012,10.65644]
[1779575390322,39.49,76441.39,0.01,0.8567,0.00012,10.68881]
[1779575392716,39.49,76441.02,0.01,0.85667,0.00012,10.6902]
[1779575396360,39.48,76447.31,0.01,0.85746,0.00012,10.65157]
[1779575401395,39.48,76446.81,0.01,0.85742,0.00012,10.6534]
[1779575407437,39.47,76448.31,0.01,0.85765,0.00012,10.64212]
[1779575412856,39.47,76447.61,0.01,0.8576,0.00012,10.64419]
[1779575418515,39.46,76438.96,0.01,0.85661,0.00012,10.6933]
[1779575419521,39.46,76439.34,0.01,0.85666,0.00012,10.69056]
[1779575424556,39.45,76438.14,0.01,0.85656,0.00012,10.69539]
[1779575429593,39.44,76434.88,0.01,0.85621,0.00012,10.71279]
[1779575434627,39.44,76437.07,0.01,0.85656,0.00012,10.69253]
[1779575439660,39.43,76438.65,0.01,0.85678,0.00012,10.68191]
[1779575444696,39.43,76437.99,0.01,0.85672,0.00012,10.6847]
[1779575446713,39.43,76422.62,0.01,0.85486,0.00012,10.77582]
[1779575447720,39.43,76417.58,0.01,0.85424,0.00012,10.80598]
[1779575448729,39.43,76412.39,0.01,0.8536,0.00012,10.837]
[1779575453149,39.43,76393.16,0.01,0.85122,0.00012,10.95207]
[1779575453765,39.43,76393.16,0.01,0.85122,0.00012,10.95207]
[1779575458800,39.43,76395.99,0.01,0.85158,0.00012,10.93498]
[1779575460815,39.43,76402.81,0.01,0.85242,0.00012,10.89415]
[1779575462831,39.43,76388.82,0.01,0.85069,0.00012,10.97781]
[1779575463848,39.43,76380.45,0.01,0.84964,0.00013,11.02791]
[1779575464852,39.42,76371.44,0.01,0.84853,0.00013,11.0805]
[1779575466871,39.42,76363.92,0.01,0.84759,0.00013,11.12542]
[1779575469891,39.42,76373.25,0.01,0.84879,0.00013,11.06847]
[1779575470897,39.41,76377.64,0.01,0.84937,0.00013,11.04051]
[1779575472922,39.41,76379.73,0.01,0.84964,0.00013,11.02765]
[1779575473931,39.41,76391.91,0.01,0.85116,0.00012,10.95473]
[1779575474931,39.41,76432.78,0.01,0.8562,0.00012,10.71006]
[1779575475940,39.41,76441.18,0.01,0.85722,0.00012,10.65979]
[1779575479966,39.41,76436.12,0.01,0.85661,0.00012,10.68983]
[1779575480975,39.41,76427.17,0.01,0.85553,0.00012,10.7432]
[1779575486013,39.41,76422.24,0.01,0.85492,0.00012,10.77273]
[1779575491051,39.41,76423.69,0.01,0.85516,0.00012,10.75828]
[1779575494073,39.41,76417.45,0.01,0.8544,0.00012,10.79548]
[1779575497103,39.41,76427.71,0.01,0.85565,0.00012,10.73423]
[1779575498110,39.41,76439.29,0.01,0.85706,0.00012,10.66516]
[1779575501130,39.41,76424.3,0.01,0.85523,0.00012,10.75495]
[1779575502138,39.41,76418.77,0.01,0.85455,0.00012,10.78796]
[1779575505160,39.41,76431.02,0.01,0.85605,0.00012,10.71465]
[1779575510196,39.41,76432.04,0.01,0.85618,0.00012,10.70847]
[1779575515228,39.4,76429.86,0.01,0.85593,0.00012,10.72062]
[1779575520264,39.4,76430.35,0.01,0.85601,0.00012,10.71683]
[1779575525298,39.4,76431.53,0.01,0.85615,0.00012,10.71007]
[1779575526307,39.4,76439.52,0.01,0.85712,0.00012,10.66225]
[1779575527314,39.4,76446.34,0.01,0.85795,0.00012,10.62139]
[1779575528320,39.4,76459.35,0.01,0.85951,0.00012,10.5437]
[1779575530337,39.4,76467.11,0.01,0.86044,0.00012,10.49744]
[1779575535370,39.4,76470.85,0.01,0.86088,0.00012,10.47531]
[1779575539399,39.4,76481.73,0.01,0.86216,0.00012,10.41084]
[1779575544434,39.41,76486.28,0.01,0.86268,0.00012,10.3846]
[1779575549490,39.41,76490.79,0.01,0.8632,0.00012,10.35862]
[1779575551490,39.41,76501.65,0.01,0.86453,0.00012,10.28845]
[1779575552497,39.41,76504.24,0.01,0.86483,0.00012,10.27314]
[1779575556525,39.41,76509.24,0.01,0.86541,0.00012,10.24345]
[1779575561561,39.41,76504.43,0.01,0.86486,0.00012,10.2716]
[1779575566598,39.41,76492.06,0.01,0.86341,0.00012,10.34507]
[1779575567605,39.41,76488.4,0.01,0.86298,0.00012,10.36704]
[1779575572640,39.41,76490.26,0.01,0.86318,0.00012,10.35675]
[1779575577675,39.41,76494.14,0.01,0.86364,0.00012,10.33345]
[1779575582718,39.41,76488.02,0.01,0.86294,0.00012,10.36914]
[1779575584078,39.41,76494.2,0.01,0.86367,0.00012,10.33203]
[1779575591779,39.4,76491.73,0.01,0.8634,0.00012,10.34591]
[1779575596814,39.4,76490.83,0.01,0.8633,0.00012,10.35066]
[1779575601849,39.4,76489.69,0.01,0.86318,0.00012,10.35689]
[1779575607890,39.4,76489.03,0.01,0.86312,0.00012,10.36002]
[1779575611919,39.4,76482.47,0.01,0.86241,0.00012,10.39296]
[1779575614288,39.39,76477.69,0.01,0.86185,0.00012,10.42101]
[1779575619975,39.39,76478.04,0.01,0.8619,0.00012,10.41883]
[1779575625015,39.4,76477.84,0.01,0.86187,0.00012,10.42015]
[1779575628031,39.4,76483.59,0.01,0.86255,0.00012,10.38602]
[1779575633066,39.4,76483.73,0.01,0.86256,0.00012,10.38552]
[1779575635080,39.4,76478.29,0.01,0.86191,0.00012,10.418]
[1779575637094,39.4,76468.02,0.01,0.86069,0.00012,10.47926]
[1779575642129,39.4,76468.81,0.01,0.86078,0.00012,10.47474]
[1779575647167,39.4,76475.4,0.01,0.86157,0.00012,10.43549]
[1779575652202,39.4,76478.23,0.01,0.86191,0.00012,10.41817]
[1779575657239,39.39,76478.12,0.01,0.86191,0.00012,10.41835]
[1779575662272,39.39,76476.34,0.01,0.86171,0.00012,10.42844]
[1779575667307,39.39,76478.96,0.01,0.86203,0.00012,10.41228]
[1779575672342,39.39,76479.0,0.01,0.8621,0.00012,10.40591]
[1779575677376,39.38,76479.24,0.01,0.86216,0.00012,10.40304]
[1779575683419,39.38,76479.77,0.01,0.86226,0.00012,10.39794]
[1779575684786,39.38,76471.94,0.01,0.86133,0.00012,10.44446]
[1779575685433,39.38,76471.94,0.01,0.86134,0.00012,10.44425]
[1779575690468,39.38,76470.27,0.01,0.86114,0.00012,10.45419]
[1779575695503,39.37,76465.39,0.01,0.86058,0.00012,10.48201]
[1779575700538,39.37,76463.75,0.01,0.86041,0.00012,10.49031]
[1779575702552,39.37,76456.2,0.01,0.85952,0.00012,10.53468]
[1779575704933,39.36,76423.51,0.01,0.85558,0.00012,10.72941]
[1779575705575,39.36,76423.51,0.01,0.85558,0.00012,10.72922]
[1779575708597,39.36,76417.5,0.01,0.85486,0.00012,10.76454]
[1779575712625,39.36,76425.8,0.01,0.85589,0.00012,10.71392]
[1779575713632,39.36,76427.47,0.01,0.8561,0.00012,10.70376]
[1779575719674,39.35,76427.04,0.01,0.85609,0.00012,10.70438]
[1779575721707,39.35,76415.11,0.01,0.85464,0.00012,10.77523]
[1779575722711,39.35,76384.53,0.01,0.85084,0.00013,10.95848]
[1779575723715,39.35,76369.63,0.01,0.84898,0.00013,11.04759]
[1779575725084,39.35,76372.86,0.01,0.84939,0.00013,11.02784]
[1779575726739,39.34,76365.85,0.01,0.84852,0.00013,11.0692]
[1779575727754,39.34,76366.37,0.01,0.8486,0.00013,11.06569]
[1779575730796,39.34,76360.06,0.01,0.84781,0.00013,11.10296]
[1779575731799,39.34,76347.73,0.01,0.8463,0.00013,11.17112]
[1779575732816,39.34,76342.86,0.01,0.84569,0.00013,11.20004]
[1779575736837,39.34,76349.28,0.01,0.84653,0.00013,11.16049]
[1779575738853,39.33,76354.43,0.01,0.8472,0.00013,11.12903]
[1779575741872,39.33,76363.26,0.01,0.84833,0.00013,11.07535]
[1779575743888,39.33,76355.25,0.01,0.84732,0.00013,11.12308]
[1779575747914,39.33,76361.57,0.01,0.84814,0.00013,11.08429]
[1779575750935,39.33,76365.44,0.01,0.84864,0.00013,11.06058]
[1779575755970,39.32,76365.21,0.01,0.84863,0.00013,11.06117]
[1779575761009,39.32,76362.97,0.01,0.84836,0.00013,11.07379]
[1779575762020,39.32,76354.77,0.01,0.84732,0.00013,11.12283]
[1779575763019,39.32,76345.6,0.01,0.84615,0.00013,11.17801]
[1779575764028,39.32,76347.33,0.01,0.84637,0.00013,11.16766]
[1779575767071,39.32,76340.51,0.01,0.8455,0.00013,11.20873]
[1779575768070,39.32,76325.37,0.01,0.84355,0.00013,11.29971]
[1779575769072,39.32,76324.14,0.01,0.84339,0.00013,11.307]
[1779575774104,39.3,76321.58,0.01,0.84317,0.00013,11.31719]
[1779575775508,39.3,76330.82,0.01,0.84436,0.00013,11.26157]
[1779575776118,39.3,76330.82,0.01,0.84436,0.00013,11.26152]
[1779575779145,39.3,76313.4,0.01,0.84211,0.00013,11.36595]
[1779575782166,39.3,76321.6,0.01,0.84318,0.00013,11.31633]
[1779575785187,39.3,76330.9,0.01,0.84439,0.00013,11.26016]
[1779575789214,39.3,76329.82,0.01,0.84426,0.00013,11.26649]
[1779575791227,39.3,76335.8,0.01,0.84509,0.00013,11.22487]
[1779575792235,39.3,76339.09,0.01,0.84551,0.00013,11.20512]
[1779575797271,39.3,76344.73,0.01,0.84623,0.00013,11.17157]
[1779575799284,39.3,76333.34,0.01,0.84476,0.00013,11.24025]
[1779575800291,39.3,76332.4,0.01,0.84464,0.00013,11.24591]
[1779575805325,39.3,76334.44,0.01,0.8449,0.00013,11.23373]
[1779575810362,39.3,76341.22,0.01,0.84577,0.00013,11.19317]
[1779575812376,39.3,76343.06,0.01,0.846,0.00013,11.18227]
[1779575817411,39.3,76337.72,0.01,0.8453,0.00013,11.21475]
[1779575822446,39.3,76339.0,0.01,0.84546,0.00013,11.20735]
[1779575827481,39.3,76340.79,0.01,0.84569,0.00013,11.19694]
[1779575832518,39.31,76334.18,0.01,0.84483,0.00013,11.23702]
[1779575837551,39.31,76334.32,0.01,0.84484,0.00013,11.23626]
[1779575842586,39.31,76338.87,0.01,0.84543,0.00013,11.20905]
[1779575847621,39.31,76339.43,0.01,0.84549,0.00013,11.206]
[1779575852657,39.31,76343.81,0.01,0.8461,0.00013,11.17445]
[1779575857691,39.31,76344.91,0.01,0.84624,0.00013,11.16833]
[1779575862727,39.31,76342.8,0.01,0.84595,0.00013,11.1815]
[1779575867763,39.31,76341.66,0.01,0.8458,0.00013,11.18881]
[1779575872797,39.32,76340.74,0.01,0.84567,0.00013,11.19486]
[1779575876232,39.32,76348.14,0.01,0.84661,0.00013,11.15067]
[1779575877833,39.32,76350.9,0.01,0.84696,0.00013,11.13435]
[1779575879846,39.32,76354.51,0.01,0.84741,0.00013,11.11303]
[1779575884881,39.32,76357.41,0.01,0.84776,0.00013,11.0966]
[1779575888909,39.32,76367.13,0.01,0.84898,0.00013,11.03901]
[1779575890924,39.33,76368.93,0.01,0.84919,0.00013,11.02868]
[1779575892937,39.33,76362.94,0.01,0.84843,0.00013,11.06507]
[1779575896373,39.33,76356.71,0.01,0.84763,0.00013,11.10299]
[1779575897973,39.33,76348.35,0.01,0.84655,0.00013,11.15347]
[1779575898979,39.33,76348.92,0.01,0.84663,0.00013,11.1501]
[1779575904013,39.33,76349.05,0.01,0.84664,0.00013,11.14965]
[1779575908043,39.33,76356.03,0.01,0.84752,0.00013,11.10813]
[1779575909050,39.33,76363.09,0.01,0.84841,0.00013,11.06589]
[1779575910057,39.33,76370.83,0.01,0.84939,0.00013,11.01955]
[1779575911065,39.33,76371.56,0.01,0.84953,0.00013,11.00971]
[1779575915094,39.34,76359.0,0.01,0.84793,0.00013,11.08562]
[1779575916516,39.34,76357.62,0.01,0.84776,0.00013,11.09403]
[1779575921153,39.34,76363.27,0.01,0.84846,0.00013,11.06073]
[1779575923166,39.34,76367.1,0.01,0.84894,0.00013,11.03811]
[1779575928201,39.34,76365.74,0.01,0.84875,0.00013,11.0472]
[1779575933238,39.35,76365.02,0.01,0.84864,0.00013,11.0524]
[1779575938270,39.35,76364.29,0.01,0.84853,0.00013,11.05761]
[1779575943306,39.35,76359.54,0.01,0.84791,0.00013,11.08686]
[1779575945321,39.35,76352.46,0.01,0.84701,0.00013,11.12957]
[1779575946731,39.35,76347.8,0.01,0.84641,0.00013,11.15761]
[1779575951364,39.35,76354.86,0.01,0.8473,0.00013,11.11582]
[1779575953378,39.36,76349.51,0.01,0.84661,0.00013,11.14832]
[1779575958439,39.36,76349.54,0.01,0.8466,0.00013,11.14883]
[1779575963474,39.36,76347.35,0.01,0.84631,0.00013,11.16246]
[1779575968508,39.36,76344.77,0.01,0.84597,0.00013,11.17829]
[1779575973543,39.36,76345.56,0.01,0.84612,0.00013,11.16832]
[1779575975560,39.36,76352.06,0.01,0.84695,0.00013,11.12953]
[1779575980593,39.37,76351.79,0.01,0.8469,0.00013,11.13183]
[1779575985628,39.37,76352.89,0.01,0.84703,0.00013,11.1259]
[1779575990664,39.37,76357.92,0.01,0.84765,0.00013,11.09648]
[1779575995698,39.37,76351.99,0.01,0.84688,0.00013,11.13286]
[1779575997713,39.37,76349.73,0.01,0.84659,0.00013,11.14663]
[1779576000733,39.38,76355.15,0.01,0.84727,0.00013,11.11446]
[1779576005768,39.38,76358.48,0.01,0.84768,0.00013,11.09523]
[1779576007784,39.38,76365.15,0.01,0.84852,0.00013,11.05561]
[1779576009796,39.38,76372.38,0.01,0.84942,0.00013,11.01272]
[1779576013827,39.38,76378.9,0.01,0.85022,0.00013,10.97446]
[1779576018859,39.38,76380.42,0.01,0.85042,0.00013,10.96517]
[1779576020873,39.38,76385.45,0.01,0.85105,0.00013,10.93504]
[1779576025908,39.38,76376.01,0.01,0.84986,0.00013,10.99153]
[1779576027319,39.38,76381.24,0.01,0.85052,0.00013,10.96032]
[1779576031952,39.38,76384.03,0.01,0.85093,0.00013,10.93805]
[1779576037388,39.38,76388.32,0.01,0.85146,0.00012,10.91228]
[1779576043029,39.38,76389.03,0.01,0.85155,0.00012,10.90805]
[1779576048070,39.38,76389.37,0.01,0.85159,0.00012,10.90602]
[1779576050086,39.38,76399.97,0.01,0.85291,0.00012,10.84256]
[1779576051088,39.38,76402.92,0.01,0.85328,0.00012,10.82498]
[1779576056124,39.39,76402.43,0.01,0.8532,0.00012,10.82841]
[1779576061159,39.39,76400.69,0.01,0.85298,0.00012,10.83932]
[1779576066193,39.39,76403.34,0.01,0.8533,0.00012,10.82398]
[1779576071233,39.39,76404.7,0.01,0.85345,0.00012,10.81641]
[1779576076263,39.39,76410.18,0.01,0.85412,0.00012,10.78406]
[1779576077672,39.39,76414.74,0.01,0.85468,0.00012,10.75693]
[1779576080293,39.39,76416.58,0.01,0.85489,0.00012,10.74653]
[1779576085328,39.4,76414.92,0.01,0.85467,0.00012,10.75751]
[1779576090423,39.4,76423.15,0.01,0.85566,0.00012,10.70911]
[1779576092408,39.4,76435.87,0.01,0.85726,0.00012,10.62793]
[1779576093418,39.4,76437.34,0.01,0.85743,0.00012,10.61948]
[1779576095439,39.4,76444.8,0.01,0.85833,0.00012,10.57509]
[1779576096439,39.4,76448.82,0.01,0.85882,0.00012,10.55119]
[1779576101474,39.41,76446.4,0.01,0.85852,0.00012,10.56595]
[1779576102482,39.41,76438.89,0.01,0.85761,0.00012,10.61085]
[1779576103488,39.41,76435.35,0.01,0.85718,0.00012,10.63198]
[1779576105505,39.41,76447.15,0.01,0.85861,0.00012,10.56141]
[1779576106508,39.41,76457.14,0.01,0.85981,0.00012,10.50184]
[1779576107889,39.41,76457.52,0.01,0.85985,0.00012,10.4997]
[1779576110539,39.41,76468.73,0.01,0.86119,0.00012,10.43318]
[1779576111545,39.41,76470.69,0.01,0.86142,0.00012,10.42148]
[1779576115575,39.41,76463.51,0.01,0.86055,0.00012,10.46485]
[1779576117587,39.41,76454.2,0.01,0.85943,0.00012,10.52061]
[1779576120607,39.41,76459.61,0.01,0.86008,0.00012,10.48872]
[1779576123632,39.41,76449.34,0.01,0.85883,0.00012,10.55043]
[1779576124636,39.41,76442.8,0.01,0.85804,0.00012,10.58953]
[1779576125643,39.41,76441.68,0.01,0.8579,0.00012,10.59645]
[1779576127658,39.41,76447.68,0.01,0.85862,0.00012,10.56108]
[1779576128664,39.41,76463.0,0.01,0.86046,0.00012,10.46974]
[1779576129671,39.42,76464.16,0.01,0.86059,0.00012,10.463]
[1779576134710,39.42,76459.82,0.01,0.86006,0.00012,10.48939]
[1779576139744,39.42,76459.52,0.01,0.86002,0.00012,10.49152]
[1779576140752,39.42,76453.7,0.01,0.85932,0.00012,10.52629]
[1779576142766,39.42,76448.84,0.01,0.85874,0.00012,10.5553]
[1779576143780,39.42,76455.91,0.01,0.85959,0.00012,10.51311]
[1779576144781,39.42,76459.36,0.01,0.86,0.00012,10.49258]
[1779576148811,39.42,76449.3,0.01,0.85879,0.00012,10.55282]
[1779576152837,39.42,76456.57,0.01,0.85971,0.00012,10.50404]
[1779576155858,39.42,76453.63,0.01,0.85936,0.00012,10.52164]
[1779576157872,39.42,76443.58,0.01,0.85815,0.00012,10.58181]
[1779576159886,39.42,76440.85,0.01,0.85781,0.00012,10.59815]
[1779576164921,39.42,76440.44,0.01,0.85776,0.00012,10.60069]
[1779576169957,39.42,76440.52,0.01,0.85777,0.00012,10.60031]
[1779576171970,39.42,76428.98,0.01,0.85636,0.00012,10.66947]
[1779576172977,39.42,76428.25,0.01,0.85627,0.00012,10.67397]
[1779576173983,39.42,76433.26,0.01,0.85688,0.00012,10.64417]
[1779576174991,39.42,76438.44,0.01,0.85751,0.00012,10.61318]
[1779576180027,39.42,76435.7,0.01,0.85718,0.00012,10.62925]
[1779576181034,39.42,76430.01,0.01,0.85649,0.00012,10.66318]
[1779576183049,39.42,76428.55,0.01,0.85632,0.00012,10.67169]
[1779576188452,39.42,76434.83,0.01,0.8571,0.00012,10.6335]
[1779576192113,39.42,76439.41,0.01,0.85765,0.00012,10.60597]
[1779576197147,39.42,76441.61,0.01,0.85792,0.00012,10.59267]
[1779576202182,39.42,76439.27,0.01,0.85764,0.00012,10.60644]
[1779576205203,39.42,76445.31,0.01,0.85838,0.00012,10.57008]
[1779576207217,39.42,76446.22,0.01,0.8585,0.00012,10.56436]
[1779576212253,39.41,76454.05,0.01,0.85951,0.00012,10.51136]
[1779576213264,39.41,76456.87,0.01,0.85985,0.00012,10.49449]
[1779576216281,39.41,76448.55,0.01,0.85885,0.00012,10.54409]
[1779576217288,39.41,76430.68,0.01,0.85669,0.00012,10.65086]
[1779576218675,39.41,76425.44,0.01,0.85605,0.00012,10.6821]
[1779576221317,39.41,76433.27,0.01,0.85701,0.00012,10.63502]
[1779576226352,39.41,76436.57,0.01,0.85741,0.00012,10.61513]
[1779576228745,39.41,76410.16,0.01,0.85418,0.00012,10.77292]
[1779576229373,39.41,76410.16,0.01,0.85419,0.00012,10.77275]
[1779576230380,39.41,76409.6,0.01,0.85412,0.00012,10.77586]
[1779576232394,39.41,76419.58,0.01,0.85536,0.00012,10.7158]
[1779576233401,39.41,76421.28,0.01,0.85557,0.00012,10.70538]
[1779576237431,39.4,76437.98,0.01,0.85762,0.00012,10.60462]
[1779576238817,39.4,76446.24,0.01,0.85863,0.00012,10.55518]
[1779576240453,39.4,76447.5,0.01,0.85878,0.00012,10.54754]
[1779576245487,39.4,76443.7,0.01,0.85833,0.00012,10.57007]
[1779576250522,39.4,76443.65,0.01,0.85832,0.00012,10.57012]
[1779576252536,39.4,76448.91,0.01,0.85896,0.00012,10.53868]
[1779576257571,39.4,76448.05,0.01,0.85885,0.00012,10.54387]
[1779576262607,39.4,76447.89,0.01,0.85883,0.00012,10.54492]
[1779576267644,39.4,76438.6,0.01,0.85771,0.00012,10.60047]
[1779576269028,39.4,76436.52,0.01,0.85746,0.00012,10.61285]
[1779576272683,39.4,76440.37,0.01,0.85799,0.00012,10.58407]
[1779576273689,39.4,76445.31,0.01,0.85859,0.00012,10.5545]
[1779576276710,39.4,76448.04,0.01,0.85892,0.00012,10.53813]
[1779576281745,39.4,76448.07,0.01,0.85892,0.00012,10.53795]
[1779576286779,39.4,76448.09,0.01,0.85892,0.00012,10.53783]
[1779576291816,39.4,76451.4,0.01,0.85932,0.00012,10.51824]
[1779576295843,39.4,76454.78,0.01,0.85972,0.00012,10.49834]
[1779576300879,39.4,76452.39,0.01,0.85942,0.00012,10.51298]
[1779576307932,39.41,76450.39,0.01,0.85917,0.00012,10.52538]
[1779576312967,39.41,76448.82,0.01,0.85898,0.00012,10.53514]
[1779576318001,39.41,76447.08,0.01,0.85876,0.00012,10.54585]
[1779576324045,39.41,76443.15,0.01,0.85828,0.00012,10.5695]
[1779576329080,39.41,76441.47,0.01,0.85808,0.00012,10.57929]
[1779576334132,39.41,76442.17,0.01,0.85823,0.00012,10.56951]
[1779576336148,39.41,76453.22,0.01,0.85956,0.00012,10.50358]
[1779576337137,39.41,76456.35,0.01,0.85994,0.00012,10.48484]
[1779576341165,39.41,76450.36,0.01,0.85922,0.00012,10.52063]
[1779576344188,39.41,76442.25,0.01,0.85824,0.00012,10.56885]
[1779576349615,39.41,76441.37,0.01,0.85813,0.00012,10.57406]
[1779576356270,39.41,76439.52,0.01,0.85791,0.00012,10.58491]
[1779576357279,39.41,76433.49,0.01,0.85718,0.00012,10.62085]
[1779576362312,39.4,76430.82,0.01,0.85687,0.00012,10.63631]
[1779576364326,39.4,76422.86,0.01,0.8559,0.00012,10.68384]
[1779576367350,39.4,76418.32,0.01,0.85535,0.00012,10.71079]
[1779576369759,39.4,76411.63,0.01,0.85453,0.00012,10.75051]
[1779576375408,39.4,76407.34,0.01,0.85402,0.00012,10.7752]
[1779576377418,39.4,76398.16,0.01,0.85289,0.00012,10.82966]
[1779576382453,39.39,76402.56,0.01,0.85346,0.00012,10.80209]
[1779576385476,39.39,76412.25,0.01,0.85467,0.00012,10.74348]
[1779576389900,39.39,76417.93,0.01,0.85538,0.00012,10.70893]
[1779576395545,39.39,76420.61,0.01,0.85579,0.00012,10.68644]
[1779576400580,39.38,76421.62,0.01,0.85592,0.00012,10.67971]
[1779576401587,39.38,76429.22,0.01,0.85685,0.00012,10.63419]
[1779576406622,39.38,76431.59,0.01,0.85715,0.00012,10.61963]
[1779576410041,39.38,76439.27,0.01,0.85809,0.00012,10.57353]
[1779576411657,39.38,76438.59,0.01,0.85801,0.00012,10.57755]
[1779576416691,39.38,76439.51,0.01,0.85812,0.00012,10.57178]
[1779576421734,39.38,76441.55,0.01,0.85838,0.00012,10.55922]
[1779576426763,39.38,76441.97,0.01,0.85844,0.00012,10.55622]
[1779576427771,39.38,76448.45,0.01,0.85922,0.00012,10.51741]
[1779576428779,39.38,76452.11,0.01,0.85966,0.00012,10.49551]
[1779576432807,39.38,76454.46,0.01,0.85995,0.00012,10.48148]
[1779576437841,39.38,76461.17,0.01,0.86075,0.00012,10.44166]
[1779576440250,39.38,76463.35,0.01,0.861,0.00012,10.42882]
[1779576445897,39.38,76469.05,0.01,0.86168,0.00012,10.395]
[1779576450932,39.38,76468.08,0.01,0.86156,0.00012,10.40093]
[1779576455969,39.38,76469.35,0.01,0.86177,0.00012,10.38758]
[1779576461009,39.38,76476.37,0.01,0.86262,0.00012,10.34533]
[1779576466050,39.38,76480.28,0.01,0.86309,0.00012,10.32132]
[1779576471085,39.37,76481.08,0.01,0.8632,0.00012,10.31581]
[1779576475117,39.37,76486.94,0.01,0.8639,0.00012,10.28034]
[1779576480149,39.37,76486.64,0.01,0.86388,0.00012,10.28139]
[1779576485184,39.37,76483.75,0.01,0.86356,0.00012,10.2978]
[1779576490218,39.36,76481.85,0.01,0.86335,0.00012,10.3082]
[1779576495253,39.36,76482.01,0.01,0.86339,0.00012,10.30635]
[1779576498274,39.36,76487.47,0.01,0.86404,0.00012,10.27339]
[1779576503309,39.36,76489.95,0.01,0.86434,0.00012,10.25811]
[1779576508346,39.36,76491.0,0.01,0.86447,0.00012,10.2514]
[1779576510747,39.36,76485.62,0.01,0.86384,0.00012,10.28324]
[1779576516402,39.35,76485.65,0.01,0.86392,0.00012,10.27677]
[1779576521440,39.35,76482.49,0.01,0.86356,0.00012,10.29498]
[1779576525469,39.35,76490.79,0.01,0.86454,0.00012,10.24515]
[1779576530893,39.35,76490.64,0.01,0.86453,0.00012,10.24579]
[1779576536548,39.35,76491.05,0.01,0.86458,0.00012,10.24309]
[1779576539568,39.35,76497.42,0.01,0.86533,0.00012,10.20517]
[1779576543598,39.35,76484.42,0.01,0.86381,0.00012,10.28253]
[1779576548633,39.35,76484.88,0.01,0.86387,0.00012,10.27936]
[1779576553668,39.35,76484.21,0.01,0.8638,0.00012,10.2829]
[1779576558703,39.34,76483.59,0.01,0.86373,0.00012,10.28614]
[1779576563738,39.34,76484.67,0.01,0.86387,0.00012,10.27922]
[1779576566759,39.34,76489.87,0.01,0.86449,0.00012,10.24802]
[1779576571794,39.34,76489.07,0.01,0.86446,0.00012,10.24685]
[1779576576829,39.34,76489.94,0.01,0.86456,0.00012,10.24142]
[1779576581864,39.34,76490.3,0.01,0.86461,0.00012,10.23904]
[1779576586899,39.34,76490.22,0.01,0.86461,0.00012,10.23928]
[1779576592942,39.34,76489.04,0.01,0.86447,0.00012,10.24605]
[1779576597977,39.34,76481.9,0.01,0.86364,0.00012,10.28826]
[1779576603010,39.34,76480.62,0.01,0.8635,0.00012,10.29536]
[1779576610059,39.33,76480.67,0.01,0.86352,0.00012,10.29425]
[1779576615095,39.33,76479.71,0.01,0.86342,0.00012,10.29938]
[1779576621136,39.33,76480.47,0.01,0.86352,0.00012,10.29422]
[1779576626174,39.33,76482.28,0.01,0.86374,0.00012,10.28301]
[1779576631207,39.32,76481.85,0.01,0.86376,0.00012,10.27921]
[1779576635236,39.32,76492.24,0.01,0.865,0.00012,10.21658]
[1779576636244,39.32,76496.62,0.01,0.86551,0.00012,10.19041]
[1779576641277,39.32,76492.67,0.01,0.86505,0.00012,10.21399]
[1779576646312,39.32,76491.14,0.01,0.86487,0.00012,10.22332]
[1779576651349,39.32,76490.15,0.01,0.86475,0.00012,10.2291]
[1779576656385,39.32,76489.92,0.01,0.86473,0.00012,10.23013]
[1779576661817,39.32,76490.04,0.01,0.86475,0.00012,10.22901]
[1779576668472,39.32,76489.87,0.01,0.86474,0.00012,10.22955]
[1779576673506,39.32,76489.84,0.01,0.86475,0.00012,10.2292]
[1779576679548,39.31,76489.74,0.01,0.86478,0.00012,10.2276]
[1779576686598,39.3,76488.98,0.01,0.86473,0.00012,10.22994]
[1779576692023,39.3,76488.99,0.01,0.8648,0.00012,10.22391]
[1779576697675,39.3,76488.27,0.01,0.86474,0.00012,10.22687]
[1779576699689,39.3,76481.76,0.01,0.86398,0.00012,10.26533]
[1779576704724,39.29,76477.08,0.01,0.86344,0.00012,10.29271]
[1779576709758,39.29,76472.27,0.01,0.86288,0.00012,10.32074]
[1779576714794,39.29,76474.04,0.01,0.86311,0.00012,10.30934]
[1779576719829,39.29,76474.42,0.01,0.86317,0.00012,10.30627]
[1779576724863,39.29,76473.62,0.01,0.86308,0.00012,10.31045]
[1779576730909,39.28,76474.07,0.01,0.86315,0.00012,10.30708]
[1779576734937,39.28,76463.95,0.01,0.86196,0.00012,10.36708]
[1779576739972,39.28,76469.78,0.01,0.86266,0.00012,10.33172]
[1779576743999,39.28,76475.09,0.01,0.8633,0.00012,10.29934]
[1779576749035,39.28,76475.75,0.01,0.8634,0.00012,10.29465]
[1779576754082,39.27,76473.37,0.01,0.86319,0.00012,10.3025]
[1779576759118,39.27,76466.26,0.01,0.86236,0.00012,10.34405]
[1779576764153,39.27,76464.4,0.01,0.86216,0.00012,10.35403]
[1779576770196,39.26,76462.8,0.01,0.862,0.00012,10.36225]
[1779576775232,39.26,76483.94,0.01,0.86453,0.00012,10.2348]
[1779576776239,39.26,76494.02,0.01,0.86571,0.00012,10.17461]
[1779576777245,39.26,76493.96,0.01,0.86571,0.00012,10.17494]
[1779576782280,39.26,76492.63,0.01,0.86555,0.00012,10.1828]
[1779576788322,39.26,76489.23,0.01,0.86515,0.00012,10.20308]
[1779576790337,39.26,76484.1,0.01,0.86455,0.00012,10.23363]
[1779576795370,39.26,76483.8,0.01,0.86452,0.00012,10.23512]
[1779576800405,39.25,76482.92,0.01,0.86442,0.00012,10.23998]
[1779576805444,39.25,76486.22,0.01,0.86482,0.00012,10.2199]
[1779576811486,39.25,76486.58,0.01,0.86493,0.00012,10.2117]
[1779576816521,39.25,76489.16,0.01,0.86524,0.00012,10.19605]
[1779576821556,39.25,76486.8,0.01,0.86497,0.00012,10.20986]
[1779576828604,39.25,76486.21,0.01,0.86491,0.00012,10.21286]
[1779576833640,39.25,76485.44,0.01,0.86482,0.00012,10.21703]
[1779576838675,39.25,76488.8,0.01,0.86523,0.00012,10.19655]
[1779576844717,39.24,76486.87,0.01,0.86501,0.00012,10.20765]
[1779576849754,39.24,76482.99,0.01,0.86456,0.00012,10.23037]
[1779576851767,39.24,76476.89,0.01,0.86384,0.00012,10.26654]
[1779576856803,39.24,76476.06,0.01,0.86376,0.00012,10.27075]
[1779576863233,39.24,76474.53,0.01,0.8636,0.00012,10.27911]
[1779576868887,39.23,76470.82,0.01,0.86317,0.00012,10.30032]
[1779576873924,39.23,76471.66,0.01,0.86335,0.00012,10.28891]
[1779576878958,39.23,76472.19,0.01,0.86343,0.00012,10.28473]
[1779576884999,39.22,76472.81,0.01,0.86353,0.00012,10.27989]
[1779576890035,39.22,76472.5,0.01,0.8635,0.00012,10.28107]
[1779576892049,39.22,76482.45,0.01,0.86468,0.00012,10.22149]
[1779576897084,39.22,76487.58,0.01,0.86529,0.00012,10.19047]
[1779576902119,39.22,76487.37,0.01,0.86527,0.00012,10.19142]
[1779576907154,39.22,76486.66,0.01,0.8652,0.00012,10.19527]
[1779576912189,39.22,76491.28,0.01,0.86575,0.00012,10.16713]
[1779576917224,39.22,76489.97,0.01,0.8656,0.00012,10.17469]
[1779576922260,39.22,76486.54,0.01,0.86521,0.00012,10.19477]
[1779576927294,39.21,76484.58,0.01,0.865,0.00012,10.20548]
[1779576932330,39.21,76483.62,0.01,0.86497,0.00012,10.20406]
[1779576938372,39.2,76483.78,0.01,0.86503,0.00012,10.201]
[1779576941393,39.2,76489.51,0.01,0.86572,0.00012,10.16575]
[1779576946429,39.19,76490.11,0.01,0.86582,0.00012,10.16063]
[1779576951463,39.19,76494.0,0.01,0.86631,0.00012,10.1359]
[1779576955492,39.18,76496.13,0.01,0.86658,0.00012,10.12183]
[1779576960525,39.18,76499.52,0.01,0.86701,0.00012,10.09998]
[1779576962541,39.18,76509.51,0.01,0.86818,0.00012,10.0398]
[1779576963548,39.18,76509.96,0.01,0.86824,0.00012,10.0369]
[1779576968586,39.17,76513.15,0.01,0.86863,0.00012,10.01662]
[1779576973619,39.17,76516.2,0.01,0.86902,0.00012,9.99679]
[1779576978655,39.16,76512.79,0.01,0.86866,0.00012,10.01515]
[1779576979662,39.16,76505.62,0.01,0.86784,0.00012,10.05757]
[1779576980667,39.16,76503.26,0.01,0.86757,0.00012,10.07125]
[1779576985705,39.15,76502.5,0.01,0.86752,0.00012,10.07372]
[1779576990740,39.14,76501.21,0.01,0.86741,0.00012,10.07943]
[1779576995777,39.14,76500.12,0.01,0.86738,0.00012,10.0783]
[1779577000814,39.13,76499.03,0.01,0.86729,0.00012,10.0827]
[1779577005850,39.13,76500.43,0.01,0.86748,0.00012,10.07287]
[1779577010885,39.12,76500.95,0.01,0.86757,0.00012,10.06835]
[1779577016927,39.12,76501.51,0.01,0.86767,0.00012,10.0633]
[1779577021962,39.11,76502.02,0.01,0.86775,0.00012,10.05884]
[1779577028004,39.11,76504.22,0.01,0.86804,0.00012,10.04407]
[1779577033040,39.1,76503.22,0.01,0.86795,0.00012,10.0487]
[1779577043110,39.09,76503.27,0.01,0.86801,0.00012,10.04553]
[1779577048147,39.09,76500.83,0.01,0.86777,0.00012,10.05811]
[1779577053181,39.08,76501.67,0.01,0.86796,0.00012,10.04545]
[1779577058219,39.07,76506.95,0.01,0.86861,0.00012,10.01205]
[1779577063253,39.07,76511.02,0.01,0.86911,0.00012,9.98607]
[1779577069294,39.06,76510.51,0.01,0.86909,0.00012,9.98716]
[1779577074739,39.06,76506.18,0.01,0.86863,0.00012,10.01084]
[1779577080372,39.05,76505.86,0.01,0.86864,0.00012,10.01004]
[1779577087422,39.04,76504.81,0.01,0.86858,0.00012,10.01318]
[1779577092457,39.03,76503.96,0.01,0.86853,0.00012,10.01602]
[1779577097492,39.02,76500.45,0.01,0.86816,0.00012,10.0348]
[1779577102527,39.02,76496.27,0.01,0.86772,0.00012,10.05746]
[1779577107562,39.01,76492.55,0.01,0.86733,0.00012,10.0772]
[1779577113603,39.0,76491.73,0.01,0.86735,0.00012,10.07348]
[1779577118639,38.99,76491.0,0.01,0.86731,0.00012,10.07543]
[1779577123680,38.98,76486.51,0.01,0.86683,0.00012,10.09996]
[1779577129723,38.97,76483.99,0.01,0.8666,0.00012,10.11194]
[1779577133754,38.97,76475.44,0.01,0.86563,0.00012,10.1612]
[1779577135159,38.96,76474.33,0.01,0.86552,0.00012,10.16669]
[1779577140800,38.95,76473.55,0.01,0.86548,0.00012,10.16841]
[1779577145834,38.94,76474.48,0.01,0.86565,0.00012,10.15992]
[1779577149894,38.94,76466.39,0.01,0.86473,0.00012,10.20665]
[1779577150901,38.94,76465.75,0.01,0.86466,0.00012,10.20998]
[1779577152916,38.93,76472.68,0.01,0.8655,0.00012,10.16721]
[1779577153921,38.93,76473.97,0.01,0.86567,0.00012,10.15897]
[1779577159967,38.92,76474.85,0.01,0.86584,0.00012,10.14992]
[1779577165000,38.91,76484.69,0.01,0.86706,0.00012,10.0879]
[1779577170034,38.9,76483.63,0.01,0.86698,0.00012,10.09176]
[1779577174063,38.9,76489.01,0.01,0.86771,0.00012,10.05192]
[1779577179100,38.89,76488.41,0.01,0.86768,0.00012,10.05338]
[1779577184133,38.88,76484.36,0.01,0.86724,0.00012,10.07559]
[1779577192189,38.87,76479.64,0.01,0.86676,0.00012,10.10025]
[1779577198231,38.86,76479.13,0.01,0.86675,0.00012,10.10056]
[1779577203280,38.85,76452.62,0.01,0.86364,0.00012,10.25812]
[1779577204283,38.83,76444.75,0.01,0.86282,0.00012,10.2996]
[1779577205674,38.81,76436.83,0.01,0.86198,0.00012,10.34138]
[1779577207305,38.78,76434.82,0.01,0.86194,0.00012,10.34304]
[1779577212341,38.75,76435.31,0.01,0.86217,0.00012,10.33117]
[1779577217376,38.75,76434.38,0.01,0.8621,0.00012,10.33493]
[1779577220408,38.74,76460.6,0.01,0.86527,0.00012,10.17501]
[1779577221425,38.74,76468.23,0.01,0.86619,0.00012,10.12854]
[1779577226441,38.74,76469.61,0.01,0.86638,0.00012,10.11849]
[1779577231476,38.73,76471.17,0.01,0.86666,0.00012,10.10179]
[1779577236512,38.72,76468.29,0.01,0.86635,0.00012,10.11758]
[1779577241545,38.72,76459.15,0.01,0.8653,0.00012,10.17104]
[1779577246580,38.71,76459.1,0.01,0.86533,0.00012,10.16922]
[1779577248595,38.71,76452.09,0.01,0.86451,0.00012,10.21084]
[1779577249601,38.71,76447.04,0.01,0.86391,0.00012,10.24096]
[1779577251616,38.7,76442.3,0.01,0.86336,0.00012,10.26866]
[1779577253629,38.7,76447.46,0.01,0.86399,0.00012,10.23683]
[1779577258664,38.7,76452.29,0.01,0.8646,0.00012,10.20599]
[1779577260679,38.7,76453.75,0.01,0.8648,0.00012,10.19623]
[1779577266108,38.69,76454.55,0.01,0.86493,0.00012,10.18917]
[1779577269742,38.68,76449.15,0.01,0.86432,0.00012,10.2201]
[1779577274779,38.68,76469.77,0.01,0.86682,0.00012,10.09333]
[1779577275786,38.67,76481.53,0.01,0.86823,0.00012,10.0213]
[1779577277811,38.67,76481.82,0.01,0.86827,0.00012,10.01919]
[1779577279820,38.67,76474.23,0.01,0.86739,0.00012,10.06405]
[1779577280826,38.67,76475.3,0.01,0.86753,0.00012,10.05716]
[1779577285861,38.66,76475.82,0.01,0.86762,0.00012,10.05202]
[1779577290897,38.66,76476.21,0.01,0.86771,0.00012,10.04773]
[1779577295931,38.65,76475.44,0.01,0.86771,0.00012,10.04487]
[1779577300966,38.64,76475.17,0.01,0.86772,0.00012,10.04461]
[1779577306001,38.64,76475.03,0.01,0.86774,0.00012,10.04313]
[1779577314060,38.63,76476.06,0.01,0.86792,0.00012,10.03401]
[1779577319094,38.62,76476.85,0.01,0.86804,0.00012,10.02805]
[1779577324131,38.62,76477.01,0.01,0.86808,0.00012,10.02589]
[1779577332187,38.61,76475.31,0.01,0.86792,0.00012,10.03414]
[1779577337223,38.61,76475.0,0.01,0.86791,0.00012,10.03469]
[1779577338229,38.61,76468.09,0.01,0.86709,0.00012,10.07622]
[1779577346698,38.6,76469.19,0.01,0.86727,0.00012,10.06701]
[1779577352328,38.59,76469.19,0.01,0.86737,0.00012,10.05951]
[1779577357365,38.59,76470.24,0.01,0.86752,0.00012,10.05165]
[1779577362399,38.58,76466.58,0.01,0.86712,0.00012,10.07216]
[1779577367434,38.58,76464.73,0.01,0.86693,0.00012,10.08164]
[1779577372469,38.57,76466.01,0.01,0.86712,0.00012,10.07209]
[1779577375491,38.57,76471.21,0.01,0.86775,0.00012,10.03955]
[1779577380525,38.56,76468.99,0.01,0.86752,0.00012,10.05139]
[1779577386979,38.56,76469.68,0.01,0.86764,0.00012,10.0452]
[1779577390595,38.55,76476.99,0.01,0.86853,0.00012,9.99947]
[1779577394623,38.55,76485.81,0.01,0.8696,0.00012,9.94452]
[1779577397054,38.55,76493.88,0.01,0.87055,0.00012,9.89507]
[1779577402679,38.54,76492.36,0.01,0.87042,0.00012,9.90194]
[1779577408722,38.53,76491.72,0.01,0.87041,0.00012,9.9027]
[1779577413758,38.52,76491.42,0.01,0.87048,0.00012,9.89632]
[1779577418791,38.51,76493.44,0.01,0.87076,0.00012,9.88168]
[1779577423828,38.51,76496.04,0.01,0.87111,0.00012,9.86367]
[1779577427264,38.5,76497.89,0.01,0.87135,0.00012,9.85085]
[1779577432891,38.5,76494.02,0.01,0.87094,0.00012,9.8723]
[1779577437925,38.49,76494.87,0.01,0.87107,0.00012,9.86519]
[1779577442960,38.48,76485.27,0.01,0.86999,0.00012,9.9214]
[1779577447995,38.48,76484.71,0.01,0.86997,0.00012,9.92249]
[1779577453030,38.47,76484.51,0.01,0.86999,0.00012,9.92123]
[1779577458065,38.46,76484.09,0.01,0.86999,0.00012,9.92135]
[1779577459074,38.46,76490.66,0.01,0.87076,0.00012,9.88109]
[1779577460082,38.46,76490.98,0.01,0.87081,0.00012,9.87878]
[1779577467547,38.45,76490.41,0.01,0.8708,0.00012,9.87934]
[1779577473171,38.44,76485.15,0.01,0.87028,0.00012,9.90359]
[1779577478206,38.44,76481.87,0.01,0.86994,0.00012,9.92079]
[1779577483241,38.43,76481.97,0.01,0.87,0.00012,9.9179]
[1779577488276,38.42,76482.15,0.01,0.87006,0.00012,9.91456]
[1779577490290,38.42,76477.12,0.01,0.86949,0.00012,9.94416]
[1779577495325,38.41,76477.57,0.01,0.86959,0.00012,9.93905]
[1779577500360,38.4,76477.47,0.01,0.86962,0.00012,9.93732]
[1779577505394,38.4,76478.11,0.01,0.86974,0.00012,9.93113]
[1779577510429,38.39,76483.11,0.01,0.87037,0.00012,9.89867]
[1779577515465,38.38,76479.89,0.01,0.87003,0.00012,9.91622]
[1779577521507,38.38,76480.67,0.01,0.87015,0.00012,9.90964]
[1779577525536,38.38,76475.48,0.01,0.86956,0.00012,9.94046]
[1779577527967,38.37,76489.28,0.01,0.87119,0.00012,9.85599]
[1779577528556,38.37,76489.28,0.01,0.87119,0.00012,9.85564]
[1779577533593,38.37,76495.98,0.01,0.87205,0.00012,9.80854]
[1779577538626,38.37,76500.19,0.01,0.87254,0.00012,9.78293]
[1779577541646,38.37,76505.25,0.01,0.87314,0.00012,9.75151]
[1779577543665,38.37,76511.43,0.01,0.87386,0.00012,9.71357]
[1779577548108,38.36,76518.72,0.01,0.87473,0.00011,9.668]
[1779577553735,38.36,76519.24,0.01,0.87482,0.00011,9.66278]
[1779577558770,38.35,76517.5,0.01,0.87466,0.00011,9.67159]
[1779577560784,38.35,76524.74,0.01,0.8755,0.00011,9.62721]
[1779577564811,38.34,76530.84,0.01,0.87621,0.00011,9.58936]
[1779577566826,38.34,76542.02,0.01,0.87748,0.00011,9.52156]
[1779577571882,38.34,76545.23,0.01,0.87785,0.00011,9.50167]
[1779577572904,38.34,76577.15,0.01,0.88141,0.00011,9.30967]
[1779577573906,38.33,76635.94,0.01,0.88781,0.00011,8.95646]
[1779577574907,38.33,76641.2,0.01,0.88838,0.00011,8.92503]
[1779577575913,38.33,76642.58,0.01,0.88852,0.00011,8.91712]
[1779577578439,38.34,76639.7,0.01,0.8882,0.00011,8.93513]
[1779577580950,38.34,76638.08,0.01,0.88801,0.00011,8.94558]
[1779577582964,38.34,76644.37,0.01,0.88866,0.00011,8.90891]
[1779577583974,38.34,76643.78,0.01,0.8886,0.00011,8.91275]
[1779577589005,38.35,76639.86,0.01,0.88815,0.00011,8.9376]
[1779577594041,38.35,76644.51,0.01,0.88867,0.00011,8.90607]
[1779577599075,38.36,76649.91,0.01,0.88921,0.0001,8.87582]
[1779577604110,38.36,76650.64,0.01,0.88928,0.0001,8.8722]
[1779577610152,38.36,76647.57,0.01,0.88895,0.00011,8.89086]
[1779577616194,38.36,76645.41,0.01,0.88871,0.00011,8.90412]
[1779577621229,38.36,76645.34,0.01,0.88869,0.00011,8.90501]
[1779577626264,38.36,76646.38,0.01,0.8888,0.00011,8.89934]
[1779577631299,38.37,76645.51,0.01,0.88869,0.00011,8.90502]
[1779577636334,38.37,76645.87,0.01,0.88872,0.00011,8.90345]
[1779577639355,38.37,76656.2,0.01,0.8898,0.0001,8.84279]
[1779577640362,38.37,76659.12,0.01,0.8901,0.0001,8.82577]
[1779577643382,38.37,76671.92,0.01,0.89142,0.0001,8.75092]
[1779577644389,38.37,76678.22,0.01,0.89207,0.0001,8.71403]
[1779577645397,38.37,76678.12,0.01,0.89206,0.0001,8.71469]
[1779577650433,38.37,76679.91,0.01,0.89226,0.0001,8.70328]
[1779577656476,38.37,76673.58,0.01,0.89167,0.0001,8.73433]
[1779577661511,38.36,76676.52,0.01,0.89199,0.0001,8.71608]
[1779577666546,38.36,76667.33,0.01,0.89106,0.0001,8.76921]
[1779577667553,38.36,76665.46,0.01,0.89087,0.0001,8.77997]
[1779577668561,38.36,76660.1,0.01,0.89032,0.0001,8.81129]
[1779577670574,38.36,76657.78,0.01,0.89007,0.0001,8.82492]
[1779577675609,38.36,76659.33,0.01,0.89024,0.0001,8.8157]
[1779577680646,38.36,76660.6,0.01,0.89038,0.0001,8.80755]
[1779577682661,38.36,76649.66,0.01,0.88924,0.0001,8.87179]
[1779577683665,38.36,76643.8,0.01,0.88863,0.00011,8.90636]
[1779577685679,38.36,76643.22,0.01,0.88856,0.00011,8.91016]
[1779577690715,38.36,76641.06,0.01,0.88832,0.00011,8.92384]
[1779577695750,38.36,76644.38,0.01,0.88867,0.00011,8.90401]
[1779577702800,38.35,76641.48,0.01,0.8884,0.00011,8.91938]
[1779577707834,38.35,76633.49,0.01,0.88758,0.00011,8.96515]
[1779577712870,38.35,76634.2,0.01,0.88773,0.00011,8.95415]
[1779577717905,38.34,76634.46,0.01,0.88779,0.00011,8.95077]
[1779577722940,38.33,76632.49,0.01,0.88762,0.00011,8.96057]
[1779577727977,38.33,76632.75,0.01,0.88768,0.00011,8.95707]
[1779577739581,38.32,76633.09,0.01,0.8878,0.00011,8.95038]
[1779577744088,38.31,76614.87,0.01,0.88588,0.00011,9.05718]
[1779577745097,38.31,76605.58,0.01,0.88488,0.00011,9.11246]
[1779577746104,38.31,76605.73,0.01,0.8849,0.00011,9.11142]
[1779577751139,38.31,76603.83,0.01,0.8847,0.00011,9.12198]
[1779577756174,38.31,76602.48,0.01,0.88457,0.00011,9.12921]
[1779577761210,38.3,76602.24,0.01,0.88457,0.00011,9.1295]
[1779577764230,38.3,76615.41,0.01,0.88601,0.00011,9.04962]
[1779577765237,38.3,76614.32,0.01,0.8859,0.00011,9.05576]
[1779577767252,38.29,76627.4,0.01,0.88732,0.00011,8.97698]
[1779577768259,38.29,76631.77,0.01,0.88779,0.00011,8.95064]
[1779577772287,38.29,76626.52,0.01,0.88731,0.00011,8.97485]
[1779577774301,38.29,76625.04,0.01,0.88717,0.00011,8.98285]
[1779577780341,38.28,76628.02,0.01,0.88753,0.00011,8.96274]
[1779577785378,38.27,76629.33,0.01,0.8877,0.00011,8.95298]
[1779577795444,38.27,76629.65,0.01,0.88777,0.00011,8.94925]
[1779577801489,38.27,76632.03,0.01,0.88803,0.00011,8.93454]
[1779577804510,38.26,76623.65,0.01,0.88716,0.00011,8.9834]
[1779577805517,38.26,76619.82,0.01,0.88675,0.00011,9.00602]
[1779577810552,38.26,76619.46,0.01,0.88673,0.00011,9.00716]
[1779577816597,38.26,76615.92,0.01,0.88637,0.00011,9.02701]
[1779577822636,38.25,76617.81,0.01,0.8866,0.00011,9.01433]
[1779577827673,38.25,76616.63,0.01,0.88649,0.00011,9.0205]
[1779577832706,38.25,76615.66,0.01,0.88646,0.00011,9.01959]
[1779577837746,38.24,76616.04,0.01,0.88652,0.00011,9.01648]
[1779577842805,38.24,76630.65,0.01,0.88811,0.00011,8.92739]
[1779577843811,38.24,76639.08,0.01,0.88901,0.00011,8.87707]
[1779577848846,38.23,76644.9,0.01,0.88964,0.00011,8.84145]
[1779577852875,38.23,76651.47,0.01,0.89035,0.0001,8.80148]
[1779577857908,38.23,76647.74,0.01,0.88998,0.0001,8.82268]
[1779577862944,38.22,76645.86,0.01,0.88979,0.00011,8.83293]
[1779577867980,38.22,76644.53,0.01,0.88967,0.00011,8.84012]
[1779577870506,38.22,76638.69,0.01,0.88906,0.00011,8.87421]
[1779577876040,38.22,76638.0,0.01,0.88901,0.00011,8.87699]
[1779577882083,38.21,76637.34,0.01,0.88896,0.00011,8.8796]
[1779577887117,38.21,76634.49,0.01,0.88868,0.00011,8.89555]
[1779577893160,38.21,76634.68,0.01,0.88878,0.00011,8.88742]
[1779577899201,38.2,76634.4,0.01,0.88878,0.00011,8.8877]
[1779577904236,38.2,76640.41,0.01,0.88944,0.00011,8.85066]
[1779577905242,38.2,76642.48,0.01,0.88966,0.00011,8.8382]
[1779577910786,38.2,76649.78,0.01,0.89044,0.0001,8.79413]
[1779577916321,38.19,76649.09,0.01,0.89037,0.0001,8.79782]
[1779577921355,38.19,76650.24,0.01,0.8905,0.0001,8.79046]
[1779577924376,38.19,76642.64,0.01,0.88971,0.00011,8.83513]
[1779577926392,38.19,76640.31,0.01,0.88947,0.00011,8.84846]
[1779577931426,38.19,76639.14,0.01,0.88936,0.00011,8.85462]
[1779577932433,38.19,76631.69,0.01,0.88858,0.00011,8.89847]
[1779577933439,38.19,76629.97,0.01,0.88841,0.00011,8.90843]
[1779577938474,38.18,76629.77,0.01,0.88841,0.00011,8.90825]
[1779577943509,38.18,76630.51,0.01,0.88851,0.00011,8.90252]
[1779577948544,38.17,76622.35,0.01,0.88767,0.00011,8.94974]
[1779577949553,38.17,76621.76,0.01,0.88761,0.00011,8.95293]
[1779577954585,38.17,76623.06,0.01,0.88783,0.00011,8.93795]
[1779577961138,38.16,76623.84,0.01,0.88795,0.00011,8.93138]
[1779577966670,38.16,76627.24,0.01,0.88835,0.00011,8.90927]
[1779577971705,38.15,76627.55,0.01,0.88841,0.00011,8.90591]
[1779577976740,38.15,76625.18,0.01,0.88818,0.00011,8.91843]
[1779577981775,38.14,76623.33,0.01,0.88801,0.00011,8.92783]
[1779577986810,38.14,76622.16,0.01,0.88792,0.00011,8.93319]
[1779577993859,38.13,76622.46,0.01,0.88799,0.00011,8.929]
[1779577998893,38.13,76620.63,0.01,0.88782,0.00011,8.93875]
[1779578003929,38.12,76620.53,0.01,0.88783,0.00011,8.93794]
[1779578010978,38.12,76619.97,0.01,0.8878,0.00011,8.93938]
[1779578015012,38.12,76610.3,0.01,0.88684,0.00011,8.99057]
[1779578016018,38.12,76602.04,0.01,0.88595,0.00011,9.04]
[1779578021559,38.12,76602.06,0.01,0.88595,0.00011,9.04006]
[1779578027096,38.11,76603.82,0.01,0.88615,0.00011,9.0291]
[1779578030118,38.11,76600.39,0.01,0.88579,0.00011,9.049]
[1779578035153,38.11,76598.6,0.01,0.88564,0.00011,9.05731]
[1779578040188,38.1,76598.61,0.01,0.88566,0.00011,9.05621]
[1779578045234,38.1,76600.19,0.01,0.88585,0.00011,9.04566]
[1779578047243,38.1,76594.9,0.01,0.88528,0.00011,9.07689]
[1779578052280,38.09,76595.29,0.01,0.88535,0.00011,9.0732]
[1779578057321,38.09,76579.71,0.01,0.88368,0.00011,9.16513]
[1779578062350,38.09,76579.46,0.01,0.88367,0.00011,9.16562]
[1779578068390,38.08,76576.03,0.01,0.88332,0.00011,9.18476]
[1779578074440,38.08,76572.27,0.01,0.88299,0.00011,9.20032]
[1779578079468,38.07,76576.63,0.01,0.88349,0.00011,9.17286]
[1779578080475,38.07,76576.15,0.01,0.88344,0.00011,9.17556]
[1779578081987,38.07,76582.1,0.01,0.8841,0.00011,9.13922]
[1779578084504,38.07,76586.59,0.01,0.8846,0.00011,9.11212]
[1779578089537,38.07,76587.42,0.01,0.8847,0.00011,9.10667]
[1779578093566,38.07,76579.49,0.01,0.88383,0.00011,9.15392]
[1779578095581,38.07,76577.79,0.01,0.88366,0.00011,9.16365]
[1779578100620,38.06,76573.89,0.01,0.88325,0.00011,9.18613]
[1779578103636,38.06,76580.59,0.01,0.884,0.00011,9.14509]
[1779578108671,38.06,76578.37,0.01,0.88376,0.00011,9.15788]
[1779578110686,38.06,76583.73,0.01,0.88435,0.00011,9.12538]
[1779578111692,38.06,76586.78,0.01,0.88469,0.00011,9.10689]
[1779578116728,38.06,76589.97,0.01,0.88505,0.00011,9.08717]
[1779578117735,38.06,76597.76,0.01,0.8859,0.00011,9.0401]
[1779578118741,38.06,76597.28,0.01,0.88585,0.00011,9.04269]
[1779578123779,38.05,76593.77,0.01,0.8855,0.00011,9.06197]
[1779578124785,38.05,76605.31,0.01,0.88676,0.00011,8.99261]
[1779578125798,38.05,76614.53,0.01,0.88775,0.00011,8.93705]
[1779578130831,38.04,76619.65,0.01,0.88833,0.00011,8.90489]
[1779578133854,38.04,76628.6,0.01,0.88936,0.00011,8.84481]
[1779578134861,38.04,76634.61,0.01,0.89,0.00011,8.80872]
[1779578135869,38.04,76635.58,0.01,0.89011,0.00011,8.80242]
[1779578140903,38.03,76638.27,0.01,0.89041,0.00011,8.78541]
[1779578145943,38.03,76637.91,0.01,0.89039,0.00011,8.78635]
[1779578147954,38.03,76629.6,0.01,0.88953,0.00011,8.83528]
[1779578148961,38.03,76629.32,0.01,0.88951,0.00011,8.83632]
[1779578153996,38.02,76626.11,0.01,0.88919,0.00011,8.85404]
[1779578159032,38.02,76627.25,0.01,0.88934,0.00011,8.84548]
[1779578163058,38.01,76632.58,0.01,0.88993,0.00011,8.81233]
[1779578165073,38.01,76634.61,0.01,0.89016,0.00011,8.79964]
[1779578170107,38.01,76632.09,0.01,0.88992,0.00011,8.81315]
[1779578175144,38.0,76632.57,0.01,0.88999,0.00011,8.80876]
[1779578180179,38.0,76634.13,0.01,0.89018,0.00011,8.79798]
[1779578185215,38.0,76634.44,0.01,0.89024,0.00011,8.79472]
[1779578190249,37.99,76630.16,0.01,0.88982,0.00011,8.81868]
[1779578195285,37.99,76631.42,0.01,0.89003,0.00011,8.80406]
[1779578200320,37.98,76632.3,0.01,0.89015,0.00011,8.79731]
[1779578207367,37.98,76634.73,0.01,0.89044,0.00011,8.78084]
[1779578212939,37.97,76635.3,0.01,0.89053,0.00011,8.77582]
[1779578217439,37.97,76640.83,0.01,0.89114,0.0001,8.74167]
[1779578223009,37.96,76644.9,0.01,0.89158,0.0001,8.71637]
[1779578228521,37.96,76650.95,0.01,0.89223,0.0001,8.67964]
[1779578233555,37.96,76652.44,0.01,0.89239,0.0001,8.6704]
[1779578238591,37.96,76651.45,0.01,0.8923,0.0001,8.67579]
[1779578243626,37.96,76649.65,0.01,0.89212,0.0001,8.68598]
[1779578244633,37.96,76641.28,0.01,0.89124,0.0001,8.73548]
[1779578245640,37.96,76638.28,0.01,0.89093,0.00011,8.75314]
[1779578250676,37.95,76638.85,0.01,0.89101,0.00011,8.74895]
[1779578254703,37.95,76646.89,0.01,0.89192,0.0001,8.69485]
[1779578256717,37.95,76648.79,0.01,0.89212,0.0001,8.68329]
[1779578258733,37.95,76655.66,0.01,0.89284,0.0001,8.64228]
[1779578263768,37.95,76655.91,0.01,0.89287,0.0001,8.64062]
[1779578268803,37.95,76656.7,0.01,0.89296,0.0001,8.63583]
[1779578273838,37.95,76649.28,0.01,0.89219,0.0001,8.67963]
[1779578278873,37.95,76656.23,0.01,0.89291,0.0001,8.63811]
[1779578281899,37.95,76656.88,0.01,0.89298,0.0001,8.63431]
[1779578285926,37.95,76653.15,0.01,0.8926,0.0001,8.65634]
[1779578290964,37.95,76652.46,0.01,0.89253,0.0001,8.66016]
[1779578295999,37.95,76652.59,0.01,0.89255,0.0001,8.65916]
[1779578301034,37.95,76652.62,0.01,0.89255,0.0001,8.65875]
[1779578307078,37.95,76652.08,0.01,0.8925,0.0001,8.66169]
[1779578309091,37.94,76644.12,0.01,0.89167,0.0001,8.70872]
[1779578314127,37.94,76640.82,0.01,0.89139,0.0001,8.72228]
[1779578319162,37.94,76640.75,0.01,0.8914,0.0001,8.72208]
[1779578321176,37.94,76647.09,0.01,0.89207,0.0001,8.68419]
[1779578323190,37.94,76651.46,0.01,0.89252,0.0001,8.65814]
[1779578328225,37.94,76649.66,0.01,0.89234,0.0001,8.66871]
[1779578333260,37.94,76645.63,0.01,0.89192,0.0001,8.6924]
[1779578338295,37.94,76646.05,0.01,0.89197,0.0001,8.68951]
[1779578342324,37.94,76636.06,0.01,0.89093,0.00011,8.7484]
[1779578343331,37.94,76628.21,0.01,0.89011,0.00011,8.79494]
[1779578350380,37.93,76624.95,0.01,0.88979,0.00011,8.81283]
[1779578357429,37.93,76627.26,0.01,0.89006,0.00011,8.79732]
[1779578364002,37.92,76630.85,0.01,0.89047,0.00011,8.77433]
[1779578369517,37.92,76628.33,0.01,0.89023,0.00011,8.788]
[1779578371532,37.92,76612.05,0.01,0.88857,0.00011,8.87908]
[1779578376565,37.91,76611.16,0.01,0.8885,0.00011,8.88288]
[1779578381599,37.91,76612.34,0.01,0.88866,0.00011,8.87392]
[1779578386635,37.9,76610.31,0.01,0.88847,0.00011,8.88415]
[1779578390665,37.9,76604.6,0.01,0.88788,0.00011,8.91711]
[1779578395706,37.89,76604.68,0.01,0.88792,0.00011,8.915]
[1779578396709,37.89,76611.49,0.01,0.88866,0.00011,8.87344]
[1779578397715,37.89,76624.53,0.01,0.89006,0.00011,8.7952]
[1779578399729,37.89,76631.89,0.01,0.89084,0.00011,8.75106]
[1779578405776,37.88,76632.08,0.01,0.89088,0.00011,8.7485]
[1779578407793,37.88,76624.53,0.01,0.89009,0.00011,8.79311]
[1779578412821,37.88,76627.63,0.01,0.89044,0.00011,8.77362]
[1779578418864,37.88,76628.19,0.01,0.89052,0.00011,8.76885]
[1779578424422,37.87,76628.72,0.01,0.8906,0.00011,8.76425]
[1779578430947,37.87,76629.58,0.01,0.89072,0.00011,8.75743]
[1779578435986,37.86,76629.13,0.01,0.89076,0.00011,8.75338]
[1779578441018,37.86,76628.84,0.01,0.89075,0.00011,8.7539]
[1779578444038,37.86,76623.27,0.01,0.89017,0.00011,8.78639]
[1779578446052,37.86,76628.98,0.01,0.89078,0.00011,8.75175]
[1779578448066,37.85,76630.57,0.01,0.89096,0.00011,8.74185]
[1779578453101,37.85,76635.07,0.01,0.89145,0.00011,8.71415]
[1779578458137,37.85,76635.22,0.01,0.89148,0.00011,8.7125]
[1779578463173,37.85,76635.85,0.01,0.89156,0.00011,8.70793]
[1779578464178,37.85,76621.44,0.01,0.89003,0.00011,8.79394]
[1779578465185,37.85,76614.48,0.01,0.8893,0.00011,8.83532]
[1779578467201,37.85,76613.09,0.01,0.88916,0.00011,8.84302]
[1779578472234,37.84,76615.49,0.01,0.88944,0.00011,8.82716]
[1779578479282,37.84,76613.01,0.01,0.88921,0.00011,8.84012]
[1779578484319,37.83,76609.86,0.01,0.8889,0.00011,8.85767]
[1779578489353,37.83,76608.38,0.01,0.88876,0.00011,8.86529]
[1779578494388,37.82,76611.38,0.01,0.88916,0.00011,8.84047]
[1779578499422,37.82,76612.89,0.01,0.88934,0.00011,8.83032]
[1779578504458,37.82,76606.29,0.01,0.88865,0.00011,8.86885]
[1779578509494,37.81,76602.46,0.01,0.88827,0.00011,8.89036]
[1779578515099,37.81,76601.79,0.01,0.88823,0.00011,8.89257]
[1779578520569,37.8,76600.57,0.01,0.88812,0.00011,8.89841]
[1779578525604,37.8,76597.77,0.01,0.88785,0.00011,8.91373]
[1779578528629,37.8,76591.81,0.01,0.88722,0.00011,8.94858]
[1779578535240,37.79,76585.91,0.01,0.88663,0.00011,8.98144]
[1779578536690,37.79,76579.36,0.01,0.88592,0.00011,9.02081]
[1779578537690,37.79,76567.24,0.01,0.88459,0.00011,9.09388]
[1779578538698,37.79,76560.5,0.01,0.88385,0.00011,9.13469]
[1779578539705,37.79,76557.27,0.01,0.88349,0.00011,9.1542]
[1779578542733,37.79,76550.96,0.01,0.88279,0.00011,9.19216]
[1779578547766,37.78,76553.51,0.01,0.88309,0.00011,9.17596]
[1779578552803,37.78,76557.79,0.01,0.88364,0.00011,9.14375]
[1779578556830,37.78,76560.91,0.01,0.88399,0.00011,9.12455]
[1779578561864,37.78,76560.48,0.01,0.88394,0.00011,9.12689]
[1779578566899,37.78,76564.13,0.01,0.88435,0.00011,9.10456]
[1779578571944,37.78,76566.27,0.01,0.88459,0.00011,9.09157]
[1779578576979,37.78,76567.6,0.01,0.88473,0.00011,9.08364]
[1779578582015,37.78,76567.16,0.01,0.88468,0.00011,9.08641]
[1779578587050,37.78,76567.35,0.01,0.8847,0.00011,9.08531]
[1779578592086,37.78,76569.78,0.01,0.88497,0.00011,9.07078]
[1779578597127,37.78,76567.85,0.01,0.88475,0.00011,9.08269]
[1779578602159,37.78,76563.55,0.01,0.88428,0.00011,9.10875]
[1779578604173,37.78,76554.17,0.01,0.88324,0.00011,9.16558]
[1779578605180,37.78,76552.4,0.01,0.88304,0.00011,9.17623]
[1779578610216,37.78,76550.54,0.01,0.88284,0.00011,9.187]
[1779578615801,37.78,76555.46,0.01,0.88346,0.00011,9.15119]
[1779578621293,37.78,76554.69,0.01,0.88338,0.00011,9.15551]
[1779578626331,37.78,76554.17,0.01,0.88333,0.00011,9.15832]
[1779578631370,37.78,76555.0,0.01,0.88342,0.00011,9.15294]
[1779578634385,37.78,76549.65,0.01,0.88283,0.00011,9.1852]
[1779578637408,37.77,76547.31,0.01,0.88258,0.00011,9.19906]
[1779578642447,37.77,76546.59,0.01,0.88251,0.00011,9.20269]
[1779578643450,37.77,76529.17,0.01,0.88055,0.00011,9.30871]
[1779578644456,37.77,76519.03,0.01,0.87941,0.00011,9.37031]
[1779578645464,37.77,76518.79,0.01,0.87938,0.00011,9.37151]
[1779578650499,37.77,76518.51,0.01,0.87938,0.00011,9.3719]
[1779578655534,37.76,76516.65,0.01,0.87919,0.00011,9.38186]
[1779578660569,37.76,76516.1,0.01,0.87915,0.00011,9.38375]
[1779578665605,37.75,76518.82,0.01,0.87949,0.00011,9.36565]
[1779578667618,37.75,76528.33,0.01,0.88058,0.00011,9.30702]
[1779578668625,37.75,76530.56,0.01,0.88084,0.00011,9.29319]
[1779578673660,37.75,76533.4,0.01,0.88123,0.00011,9.26926]
[1779578679703,37.74,76534.01,0.01,0.88133,0.00011,9.26429]
[1779578684740,37.74,76527.47,0.01,0.88062,0.00011,9.30255]
[1779578690781,37.73,76525.96,0.01,0.88049,0.00011,9.3095]
[1779578692795,37.73,76520.58,0.01,0.87989,0.00011,9.34155]
[1779578694808,37.73,76520.1,0.01,0.87985,0.00011,9.34358]
[1779578699844,37.72,76522.08,0.01,0.88012,0.00011,9.32922]
[1779578704878,37.71,76520.56,0.01,0.87999,0.00011,9.33634]
[1779578709914,37.71,76517.34,0.01,0.87966,0.00011,9.35371]
[1779578714951,37.7,76508.06,0.01,0.87864,0.00011,9.40839]
[1779578716507,37.69,76502.46,0.01,0.87805,0.00012,9.43967]
[1779578722004,37.69,76499.17,0.01,0.87768,0.00012,9.45964]
[1779578728044,37.69,76497.61,0.01,0.8775,0.00012,9.4689]
[1779578733082,37.69,76497.4,0.01,0.87754,0.00012,9.46436]
[1779578736648,37.69,76502.82,0.01,0.87817,0.00012,9.431]
[1779578738114,37.69,76507.28,0.01,0.87869,0.00011,9.40343]
[1779578743150,37.69,76507.63,0.01,0.87874,0.00011,9.40025]
[1779578746718,37.68,76499.96,0.01,0.87787,0.00012,9.44684]
[1779578752212,37.68,76497.59,0.01,0.8776,0.00012,9.46128]
[1779578757249,37.68,76496.42,0.01,0.87747,0.00012,9.46828]
[1779578758255,37.68,76501.44,0.01,0.87805,0.00012,9.43744]
[1779578761276,37.68,76505.86,0.01,0.87856,0.00011,9.41034]
[1779578764300,37.68,76499.66,0.01,0.87784,0.00012,9.44847]
[1779578766314,37.68,76499.47,0.01,0.87782,0.00012,9.44958]
[1779578768327,37.68,76499.03,0.01,0.87777,0.00012,9.45225]
[1779578772362,37.68,76492.74,0.01,0.87704,0.00012,9.49083]
[1779578773365,37.68,76502.86,0.01,0.87821,0.00011,9.42866]
[1779578774371,37.68,76509.86,0.01,0.87901,0.00011,9.3858]
[1779578775379,37.68,76510.82,0.01,0.87912,0.00011,9.38003]
[1779578780414,37.68,76512.79,0.01,0.87935,0.00011,9.36786]
[1779578783442,37.68,76534.51,0.01,0.88182,0.00011,9.23468]
[1779578784446,37.68,76538.37,0.01,0.88227,0.00011,9.21044]
[1779578789479,37.68,76534.95,0.01,0.8819,0.00011,9.2304]
[1779578790485,37.68,76529.07,0.01,0.88124,0.00011,9.26582]
[1779578792499,37.67,76526.15,0.01,0.88098,0.00011,9.27746]
[1779578797534,37.67,76524.06,0.01,0.88077,0.00011,9.28874]
[1779578802568,37.67,76520.78,0.01,0.88043,0.00011,9.30718]
[1779578807603,37.66,76520.42,0.01,0.88042,0.00011,9.30773]
[1779578812639,37.66,76519.84,0.01,0.88039,0.00011,9.30957]
[1779578821702,37.65,76519.64,0.01,0.88042,0.00011,9.30771]
[1779578822710,37.64,76530.55,0.01,0.88167,0.00011,9.24044]
[1779578824723,37.64,76537.37,0.01,0.88244,0.00011,9.1984]
[1779578829758,37.64,76540.25,0.01,0.88278,0.00011,9.18013]
[1779578835800,37.64,76537.08,0.01,0.88244,0.00011,9.19837]
[1779578841842,37.63,76537.62,0.01,0.88252,0.00011,9.19393]
[1779578846877,37.63,76538.63,0.01,0.88265,0.00011,9.18679]
[1779578851911,37.63,76539.57,0.01,0.88283,0.00011,9.17451]
[1779578857502,37.63,76539.82,0.01,0.88288,0.00011,9.17206]
[1779578861982,37.62,76534.09,0.01,0.88225,0.00011,9.20606]
[1779578867566,37.62,76532.67,0.01,0.88212,0.00011,9.2132]
[1779578873059,37.61,76534.95,0.01,0.8824,0.00011,9.19779]
[1779578875073,37.61,76541.24,0.01,0.88311,0.00011,9.15921]
[1779578880108,37.61,76542.15,0.01,0.88323,0.00011,9.15276]
[1779578885144,37.61,76541.97,0.01,0.88322,0.00011,9.15308]
[1779578890180,37.61,76542.38,0.01,0.88329,0.00011,9.14971]
[1779578895216,37.6,76538.03,0.01,0.88281,0.00011,9.1756]
[1779578900251,37.6,76532.19,0.01,0.88217,0.00011,9.21023]
[1779578906293,37.6,76531.69,0.01,0.88214,0.00011,9.21181]
[1779578911329,37.59,76533.49,0.01,0.88243,0.00011,9.19393]
[1779578917930,37.59,76534.87,0.01,0.88261,0.00011,9.18373]
[1779578923412,37.58,76515.07,0.01,0.8804,0.00011,9.30351]
[1779578924420,37.58,76513.96,0.01,0.88028,0.00011,9.30987]
[1779578926433,37.58,76508.39,0.01,0.87966,0.00011,9.34339]
[1779578932475,37.58,76508.58,0.01,0.8797,0.00011,9.34098]
[1779578934488,37.58,76515.47,0.01,0.8805,0.00011,9.29812]
[1779578936515,37.57,76529.92,0.01,0.88214,0.00011,9.20953]
[1779578938525,37.57,76530.92,0.01,0.88227,0.00011,9.20245]
[1779578943561,37.57,76529.06,0.01,0.88208,0.00011,9.2127]
[1779578948596,37.56,76532.0,0.01,0.88244,0.00011,9.19326]
[1779578950610,37.56,76529.89,0.01,0.88221,0.00011,9.20559]
[1779578954644,37.56,76523.56,0.01,0.88152,0.00011,9.2429]
[1779578957660,37.56,76530.97,0.01,0.88237,0.00011,9.1966]
[1779578958669,37.55,76533.69,0.01,0.88268,0.00011,9.17972]
[1779578962696,37.55,76538.74,0.01,0.88327,0.00011,9.14797]
[1779578964716,37.55,76539.84,0.01,0.8834,0.00011,9.14092]
[1779578971777,37.55,76542.88,0.01,0.88381,0.00011,9.11587]
[1779578976811,37.55,76543.9,0.01,0.88393,0.00011,9.10914]
[1779578981845,37.55,76540.77,0.01,0.88359,0.00011,9.12779]
[1779578988894,37.54,76540.42,0.01,0.88357,0.00011,9.1292]
[1779578994943,37.54,76539.95,0.01,0.88353,0.00011,9.13145]
[1779579000985,37.54,76540.12,0.01,0.88356,0.00011,9.12978]
[1779579006021,37.54,76540.62,0.01,0.88362,0.00011,9.12622]
[1779579011056,37.54,76548.25,0.01,0.88448,0.00011,9.07929]
[1779579016091,37.54,76547.47,0.01,0.88439,0.00011,9.08398]
[1779579020119,37.54,76551.74,0.01,0.88487,0.00011,9.05812]
[1779579025154,37.54,76550.47,0.01,0.88472,0.00011,9.06608]
[1779579030189,37.54,76550.41,0.01,0.88471,0.00011,9.06682]
[1779579035224,37.54,76551.32,0.01,0.88486,0.00011,9.05595]
[1779579044288,37.54,76551.13,0.01,0.88483,0.00011,9.05782]
[1779579051337,37.54,76550.26,0.01,0.88472,0.00011,9.06378]
[1779579052345,37.54,76557.18,0.01,0.88549,0.00011,9.02152]
[1779579057383,37.54,76561.9,0.01,0.88602,0.00011,8.99229]
[1779579062413,37.54,76565.15,0.01,0.88638,0.00011,8.9721]
[1779579067451,37.54,76565.53,0.01,0.88643,0.00011,8.96945]
[1779579072489,37.54,76567.41,0.01,0.88664,0.00011,8.95785]
[1779579077523,37.54,76568.49,0.01,0.88676,0.00011,8.95125]
[1779579086586,37.54,76566.87,0.01,0.88658,0.00011,8.96104]
[1779579088600,37.54,76599.35,0.01,0.89011,0.00011,8.76452]
[1779579089618,37.54,76622.98,0.01,0.89262,0.00011,8.62264]
[1779579090621,37.54,76633.6,0.01,0.89373,0.0001,8.55932]
[1779579095653,37.54,76633.31,0.01,0.89375,0.0001,8.55609]
[1779579100688,37.54,76634.81,0.01,0.89391,0.0001,8.54684]
[1779579102702,37.54,76628.25,0.01,0.89323,0.00011,8.58598]
[1779579103709,37.54,76624.16,0.01,0.8928,0.00011,8.61036]
[1779579108745,37.54,76619.3,0.01,0.8923,0.00011,8.63886]
[1779579112772,37.54,76612.25,0.01,0.89156,0.00011,8.68063]
[1779579118814,37.54,76612.09,0.01,0.89154,0.00011,8.68184]
[1779579123851,37.54,76618.16,0.01,0.89217,0.00011,8.64618]
[1779579125863,37.54,76623.01,0.01,0.89268,0.00011,8.61686]
[1779579130899,37.54,76627.54,0.01,0.89318,0.00011,8.58893]
[1779579136940,37.53,76624.18,0.01,0.89284,0.00011,8.60794]
[1779579143990,37.53,76622.14,0.01,0.89265,0.00011,8.61872]
[1779579149025,37.53,76621.63,0.01,0.89261,0.00011,8.62093]
[1779579154060,37.52,76621.17,0.01,0.89264,0.00011,8.61711]
[1779579157081,37.52,76629.64,0.01,0.89354,0.0001,8.56569]
[1779579163123,37.52,76630.61,0.01,0.89365,0.0001,8.55924]
[1779579168158,37.52,76631.96,0.01,0.89381,0.0001,8.5505]
[1779579173193,37.52,76633.28,0.01,0.89396,0.0001,8.54194]
[1779579177222,37.52,76638.43,0.01,0.8945,0.0001,8.51072]
[1779579181265,37.51,76644.28,0.01,0.89512,0.0001,8.47551]
[1779579186301,37.51,76645.47,0.01,0.89524,0.0001,8.46828]
[1779579193348,37.51,76643.22,0.01,0.89502,0.0001,8.4813]
[1779579198385,37.51,76646.89,0.01,0.8954,0.0001,8.45904]
[1779579203421,37.51,76652.61,0.01,0.896,0.0001,8.42465]
[1779579207449,37.51,76660.51,0.01,0.89683,0.0001,8.3765]
[1779579210019,37.51,76653.6,0.01,0.89613,0.0001,8.41709]
[1779579211477,37.5,76649.93,0.01,0.89581,0.0001,8.43307]
[1779579215505,37.5,76646.19,0.01,0.89544,0.0001,8.45455]
[1779579220088,37.5,76632.45,0.01,0.89401,0.0001,8.53629]
[1779579223563,37.5,76630.56,0.01,0.89383,0.0001,8.54706]
[1779579228599,37.5,76630.73,0.01,0.89384,0.0001,8.54638]
[1779579230158,37.5,76619.12,0.01,0.89261,0.00011,8.61616]
[1779579231618,37.5,76617.78,0.01,0.89247,0.00011,8.62423]
[1779579237660,37.5,76617.13,0.01,0.8924,0.00011,8.6282]
[1779579240228,37.5,76610.4,0.01,0.89169,0.00011,8.66858]
[1779579245728,37.5,76611.29,0.01,0.89179,0.00011,8.66294]
[1779579247736,37.5,76619.26,0.01,0.89263,0.00011,8.61496]
[1779579248742,37.5,76617.98,0.01,0.8925,0.00011,8.62267]
[1779579250299,37.5,76611.1,0.01,0.89177,0.00011,8.66396]
[1779579255791,37.5,76628.72,0.01,0.89363,0.0001,8.55807]
[1779579256798,37.5,76639.04,0.01,0.89471,0.0001,8.49636]
[1779579257809,37.5,76644.64,0.01,0.89529,0.0001,8.46315]
[1779579259822,37.5,76636.68,0.01,0.89446,0.0001,8.51055]
[1779579264855,37.5,76639.76,0.01,0.89479,0.0001,8.4917]
[1779579269891,37.5,76644.77,0.01,0.89532,0.0001,8.46146]
[1779579274925,37.5,76643.44,0.01,0.89524,0.0001,8.46365]
[1779579277946,37.5,76637.37,0.01,0.89461,0.0001,8.49982]
[1779579282981,37.5,76637.24,0.01,0.89461,0.0001,8.5002]
[1779579288018,37.49,76629.88,0.01,0.89384,0.0001,8.54372]
[1779579290033,37.49,76627.92,0.01,0.89365,0.00011,8.55502]
[1779579296073,37.49,76627.03,0.01,0.89357,0.00011,8.55931]
[1779579301109,37.49,76624.59,0.01,0.89333,0.00011,8.57309]
[1779579303123,37.49,76617.28,0.01,0.89256,0.00011,8.61662]
[1779579304129,37.49,76613.77,0.01,0.89219,0.00011,8.63748]
[1779579309165,37.49,76613.51,0.01,0.89217,0.00011,8.63873]
[1779579310173,37.49,76608.39,0.01,0.89163,0.00011,8.66958]
[1779579312189,37.49,76606.08,0.01,0.89138,0.00011,8.68349]
[1779579317222,37.49,76603.82,0.01,0.89114,0.00011,8.69701]
[1779579322257,37.48,76601.41,0.01,0.89089,0.00011,8.71124]
[1779579328298,37.48,76599.85,0.01,0.89073,0.00011,8.72023]
[1779579332327,37.48,76594.52,0.01,0.89022,0.00011,8.74652]
[1779579338369,37.48,76592.34,0.01,0.89,0.00011,8.75907]
[1779579343404,37.48,76593.25,0.01,0.8901,0.00011,8.75307]
[1779579349450,37.48,76592.92,0.01,0.89008,0.00011,8.7544]
[1779579355489,37.48,76592.63,0.01,0.89005,0.00011,8.75571]
[1779579361073,37.48,76588.68,0.01,0.88964,0.00011,8.77919]
[1779579362539,37.47,76579.4,0.01,0.88863,0.00011,8.83515]
[1779579363544,37.47,76578.02,0.01,0.88849,0.00011,8.84332]
[1779579368580,37.47,76576.72,0.01,0.88836,0.00011,8.85013]
[1779579373615,37.47,76578.95,0.01,0.88863,0.00011,8.83544]
[1779579378650,37.46,76578.31,0.01,0.88858,0.00011,8.83832]
[1779579383685,37.46,76580.04,0.01,0.88878,0.00011,8.82682]
[1779579385699,37.46,76591.61,0.01,0.89004,0.00011,8.75644]
[1779579386706,37.46,76593.36,0.01,0.89023,0.00011,8.74576]
[1779579391741,37.46,76594.06,0.01,0.89037,0.00011,8.73552]
[1779579397783,37.46,76594.5,0.01,0.89043,0.00011,8.73243]
[1779579402818,37.46,76592.69,0.01,0.89024,0.00011,8.74308]
[1779579407853,37.46,76591.74,0.01,0.89014,0.00011,8.74854]
[1779579411426,37.46,76600.26,0.01,0.89106,0.00011,8.69691]
[1779579412892,37.46,76610.05,0.01,0.8921,0.00011,8.63805]
[1779579417929,37.45,76619.83,0.01,0.89315,0.00011,8.57851]
[1779579418936,37.45,76624.2,0.01,0.89361,0.00011,8.55216]
[1779579423976,37.45,76621.98,0.01,0.89339,0.00011,8.56492]
[1779579429007,37.45,76623.48,0.01,0.89356,0.00011,8.55528]
[1779579434041,37.45,76625.79,0.01,0.89381,0.00011,8.54091]
[1779579439077,37.45,76621.8,0.01,0.8934,0.00011,8.56436]
[1779579444112,37.45,76619.54,0.01,0.89316,0.00011,8.5776]
[1779579449149,37.45,76616.77,0.01,0.89286,0.00011,8.59514]
[1779579454183,37.45,76616.44,0.01,0.89286,0.00011,8.59253]
[1779579461231,37.45,76616.17,0.01,0.89282,0.00011,8.59513]
[1779579463247,37.45,76609.78,0.01,0.89214,0.00011,8.63355]
[1779579466269,37.45,76607.46,0.01,0.8919,0.00011,8.64692]
[1779579472311,37.45,76603.69,0.01,0.8915,0.00011,8.66956]
[1779579477348,37.45,76603.41,0.01,0.89148,0.00011,8.67103]
[1779579482381,37.45,76607.27,0.01,0.8919,0.00011,8.64684]
[1779579487415,37.45,76608.76,0.01,0.89208,0.00011,8.63703]
[1779579492454,37.44,76617.52,0.01,0.89302,0.00011,8.58358]
[1779579493459,37.44,76618.37,0.01,0.89311,0.00011,8.57838]
[1779579500509,37.44,76623.01,0.01,0.89361,0.00011,8.54996]
[1779579505544,37.44,76611.94,0.01,0.89244,0.00011,8.61619]
[1779579506551,37.44,76608.09,0.01,0.89203,0.00011,8.63945]
[1779579511585,37.44,76607.75,0.01,0.89205,0.00011,8.63632]
[1779579516620,37.44,76607.41,0.01,0.89201,0.00011,8.63875]
[1779579520652,37.44,76618.27,0.01,0.89316,0.00011,8.57348]
[1779579522198,37.44,76620.25,0.01,0.89337,0.00011,8.56146]
[1779579526693,37.44,76626.76,0.01,0.89406,0.0001,8.52184]
[1779579527702,37.44,76632.7,0.01,0.89469,0.0001,8.4862]
[1779579528708,37.44,76632.86,0.01,0.8947,0.0001,8.48521]
[1779579533744,37.44,76634.82,0.01,0.89491,0.0001,8.47345]
[1779579538783,37.44,76640.15,0.01,0.89546,0.0001,8.44175]
[1779579542349,37.44,76631.13,0.01,0.89452,0.0001,8.4958]
[1779579545832,37.44,76627.04,0.01,0.89409,0.0001,8.52009]
[1779579550868,37.44,76625.3,0.01,0.89392,0.00011,8.53013]
[1779579555905,37.44,76620.98,0.01,0.89347,0.00011,8.55554]
[1779579560941,37.44,76618.25,0.01,0.89319,0.00011,8.57137]
[1779579564970,37.44,76605.08,0.01,0.89181,0.00011,8.65002]
[1779579567992,37.44,76599.02,0.01,0.89116,0.00011,8.68641]
[1779579573032,37.44,76595.64,0.01,0.89086,0.00011,8.70124]
[1779579576048,37.44,76600.79,0.01,0.89141,0.00011,8.67033]
[1779579578062,37.44,76607.55,0.01,0.89213,0.00011,8.62931]
[1779579582631,37.44,76613.31,0.01,0.89274,0.00011,8.59481]
[1779579588131,37.43,76617.28,0.01,0.89317,0.00011,8.57038]
[1779579593167,37.43,76620.08,0.01,0.89348,0.00011,8.55296]
[1779579598202,37.43,76616.83,0.01,0.89314,0.00011,8.57187]
[1779579603238,37.43,76607.7,0.01,0.89219,0.00011,8.62603]
[1779579606258,37.43,76605.94,0.01,0.89201,0.00011,8.63601]
[1779579609288,37.43,76613.97,0.01,0.89287,0.00011,8.58736]
[1779579610295,37.43,76621.36,0.01,0.89365,0.00011,8.54284]
[1779579611301,37.43,76624.15,0.01,0.89395,0.00011,8.52603]
[1779579616335,37.42,76625.48,0.01,0.89409,0.00011,8.51781]
[1779579621370,37.42,76626.39,0.01,0.89419,0.0001,8.5121]
[1779579625398,37.42,76620.34,0.01,0.89356,0.00011,8.54812]
[1779579630436,37.42,76618.01,0.01,0.89332,0.00011,8.56159]
[1779579635471,37.42,76614.86,0.01,0.89306,0.00011,8.57439]
[1779579639500,37.42,76608.34,0.01,0.89238,0.00011,8.61305]
[1779579644535,37.42,76603.95,0.01,0.89192,0.00011,8.63864]
[1779579647556,37.41,76599.43,0.01,0.89145,0.00011,8.66527]
[1779579652591,37.41,76596.34,0.01,0.89114,0.00011,8.68281]
[1779579657626,37.41,76593.01,0.01,0.89079,0.00011,8.70236]
[1779579662671,37.41,76589.23,0.01,0.89039,0.00011,8.72507]
[1779579664679,37.41,76598.57,0.01,0.89139,0.00011,8.66876]
[1779579669710,37.41,76600.19,0.01,0.89157,0.00011,8.65877]
[1779579674747,37.41,76597.82,0.01,0.89133,0.00011,8.67197]
[1779579679782,37.4,76597.7,0.01,0.89134,0.00011,8.67154]
[1779579684816,37.4,76597.16,0.01,0.8913,0.00011,8.67364]
[1779579691866,37.39,76597.26,0.01,0.8914,0.00011,8.66584]
[1779579693411,37.39,76615.32,0.01,0.89332,0.00011,8.55693]
[1779579693879,37.39,76615.32,0.01,0.89332,0.00011,8.55686]
[1779579698914,37.39,76619.52,0.01,0.89377,0.00011,8.53136]
[1779579703948,37.39,76617.96,0.01,0.89361,0.00011,8.5404]
[1779579706971,37.39,76610.9,0.01,0.89287,0.00011,8.58285]
[1779579712013,37.39,76607.46,0.01,0.89249,0.00011,8.60421]
[1779579716035,37.39,76612.76,0.01,0.89306,0.00011,8.57201]
[1779579721069,37.39,76614.56,0.01,0.89326,0.00011,8.56061]
[1779579723628,37.39,76620.12,0.01,0.89385,0.00011,8.52707]
[1779579732148,37.39,76619.12,0.01,0.89375,0.00011,8.53256]
[1779579737184,37.39,76619.65,0.01,0.89381,0.00011,8.52911]
[1779579742217,37.39,76619.05,0.01,0.89375,0.00011,8.53248]
[1779579747252,37.39,76621.04,0.01,0.89396,0.00011,8.52038]
[1779579752287,37.39,76616.17,0.01,0.89351,0.00011,8.54389]
[1779579753840,37.39,76609.55,0.01,0.89281,0.00011,8.5835]
[1779579758329,37.39,76604.28,0.01,0.89226,0.00011,8.61502]
[1779579763366,37.38,76602.53,0.01,0.89208,0.00011,8.6251]
[1779579767393,37.38,76597.14,0.01,0.8915,0.00011,8.65759]
[1779579772429,37.38,76595.38,0.01,0.89132,0.00011,8.66783]
[1779579777462,37.38,76594.06,0.01,0.89118,0.00011,8.67553]
[1779579780487,37.38,76584.64,0.01,0.89017,0.00011,8.73244]
[1779579781492,37.38,76577.25,0.01,0.88937,0.00011,8.77721]
[1779579782498,37.38,76576.97,0.01,0.88934,0.00011,8.77885]
[1779579784519,37.38,76604.85,0.01,0.89234,0.00011,8.6102]
[1779579785525,37.38,76620.07,0.01,0.89395,0.00011,8.51886]
[1779579786532,37.38,76620.23,0.01,0.89396,0.00011,8.51822]
[1779579791567,37.39,76618.89,0.01,0.89379,0.00011,8.52781]
[1779579794595,37.39,76625.1,0.01,0.89444,0.0001,8.49086]
[1779579795601,37.39,76630.21,0.01,0.89498,0.0001,8.46029]
[1779579799632,37.39,76634.14,0.01,0.89538,0.0001,8.43715]
[1779579804666,37.39,76635.62,0.01,0.89553,0.0001,8.42882]
[1779579809702,37.39,76633.41,0.01,0.89529,0.0001,8.44253]
[1779579813730,37.39,76628.0,0.01,0.8948,0.0001,8.46803]
[1779579819772,37.38,76629.64,0.01,0.895,0.0001,8.45654]
[1779579823799,37.38,76634.94,0.01,0.89557,0.0001,8.42375]
[1779579828836,37.38,76636.2,0.01,0.89573,0.0001,8.41491]
[1779579833870,37.37,76638.93,0.01,0.89603,0.0001,8.39729]
[1779579839912,37.37,76636.57,0.01,0.89582,0.0001,8.40971]
[1779579841926,37.37,76642.44,0.01,0.89643,0.0001,8.37445]
[1779579844949,37.37,76636.06,0.01,0.89577,0.0001,8.41269]
[1779579849982,37.37,76633.53,0.01,0.8955,0.0001,8.42791]
[1779579851998,37.37,76626.3,0.01,0.89475,0.0001,8.47114]
[1779579857031,37.37,76622.53,0.01,0.89435,0.00011,8.49351]
[1779579863072,37.37,76619.32,0.01,0.89402,0.00011,8.51242]
[1779579870122,37.37,76616.94,0.01,0.89378,0.00011,8.52624]
[1779579872147,37.37,76610.95,0.01,0.89321,0.00011,8.55652]
[1779579873146,37.36,76604.97,0.01,0.89257,0.00011,8.59248]
[1779579874690,37.37,76598.64,0.01,0.8919,0.00011,8.63076]
[1779579880194,37.37,76595.94,0.01,0.8916,0.00011,8.64767]
[1779579883215,37.37,76601.91,0.01,0.89223,0.00011,8.612]
[1779579889258,37.37,76601.63,0.01,0.89218,0.00011,8.61452]
[1779579894831,37.37,76600.08,0.01,0.892,0.00011,8.62468]
[1779579901343,37.38,76599.02,0.01,0.89188,0.00011,8.6319]
[1779579906378,37.38,76594.87,0.01,0.89142,0.00011,8.65747]
[1779579911416,37.38,76595.4,0.01,0.89147,0.00011,8.65476]
[1779579916449,37.38,76600.75,0.01,0.89204,0.00011,8.62268]
[1779579918463,37.38,76604.48,0.01,0.89244,0.00011,8.59997]
[1779579923499,37.38,76604.61,0.01,0.89246,0.00011,8.59867]
[1779579928533,37.38,76606.24,0.01,0.89264,0.00011,8.58847]
[1779579933567,37.37,76605.02,0.01,0.89258,0.00011,8.5899]
[1779579938603,37.37,76604.28,0.01,0.8925,0.00011,8.59408]
[1779579942633,37.37,76598.44,0.01,0.89189,0.00011,8.62904]
[1779579944647,37.37,76592.26,0.01,0.89123,0.00011,8.66611]
[1779579949680,37.37,76592.97,0.01,0.89132,0.00011,8.66103]
[1779579954715,37.37,76593.51,0.01,0.89139,0.00011,8.65703]
[1779579955722,37.37,76599.66,0.01,0.89205,0.00011,8.61976]
[1779579956729,37.37,76602.36,0.01,0.89234,0.00011,8.60339]
[1779579960757,37.37,76607.98,0.01,0.89294,0.00011,8.56931]
[1779579965796,37.37,76613.25,0.01,0.8935,0.00011,8.53742]
[1779579971838,37.37,76614.58,0.01,0.89365,0.00011,8.52935]
[1779579974868,37.37,76600.01,0.01,0.89209,0.00011,8.61733]
[1779579975871,37.37,76596.13,0.01,0.89167,0.00011,8.64106]
[1779579976876,37.37,76589.17,0.01,0.89092,0.00011,8.68311]
[1779579977881,37.37,76588.26,0.01,0.89083,0.00011,8.6887]
[1779579982915,37.37,76587.22,0.01,0.8907,0.00011,8.69546]
[1779579987950,37.37,76587.28,0.01,0.8907,0.00011,8.69546]
[1779579992988,37.37,76588.1,0.01,0.89085,0.00011,8.68521]
[1779579993995,37.37,76616.54,0.01,0.89389,0.00011,8.51343]
[1779579995003,37.37,76624.18,0.01,0.8947,0.0001,8.46721]
[1779580000037,37.37,76622.25,0.01,0.89451,0.00011,8.47766]
[1779580005072,37.36,76623.42,0.01,0.89466,0.0001,8.46953]
[1779580010111,37.36,76625.1,0.01,0.89485,0.0001,8.4584]
[1779580015142,37.36,76625.86,0.01,0.89495,0.0001,8.45281]
[1779580019170,37.35,76636.4,0.01,0.89606,0.0001,8.38901]
[1779580024205,37.35,76635.25,0.01,0.89595,0.0001,8.39525]
[1779580029241,37.35,76633.19,0.01,0.89575,0.0001,8.40692]
[1779580034276,37.35,76632.03,0.01,0.89564,0.0001,8.41321]
[1779580038306,37.35,76623.36,0.01,0.89474,0.0001,8.46449]
[1779580044349,37.34,76623.3,0.01,0.89476,0.0001,8.46344]
[1779580049385,37.34,76624.76,0.01,0.89493,0.0001,8.45349]
[1779580054421,37.34,76628.62,0.01,0.89541,0.0001,8.4237]
[1779580059455,37.33,76630.44,0.01,0.89562,0.0001,8.41178]
[1779580066030,37.33,76632.1,0.01,0.89582,0.0001,8.40046]
[1779580071540,37.33,76633.25,0.01,0.89596,0.0001,8.39259]
[1779580076575,37.32,76633.57,0.01,0.89601,0.0001,8.38962]
[1779580081610,37.32,76632.73,0.01,0.89594,0.0001,8.39354]
[1779580087652,37.32,76632.99,0.01,0.89599,0.0001,8.39062]
[1779580096240,37.31,76633.73,0.01,0.8961,0.0001,8.38412]
[1779580101760,37.31,76634.26,0.01,0.89618,0.0001,8.37979]
[1779580106788,37.3,76633.84,0.01,0.89615,0.0001,8.38119]
[1779580111824,37.3,76632.33,0.01,0.89607,0.0001,8.38352]
[1779580116858,37.3,76630.41,0.01,0.89589,0.0001,8.39381]
[1779580121897,37.29,76631.57,0.01,0.89603,0.0001,8.38562]
[1779580126928,37.29,76632.06,0.01,0.89611,0.0001,8.3815]
[1779580131966,37.29,76634.34,0.01,0.89636,0.0001,8.36681]
[1779580138008,37.28,76633.58,0.01,0.8963,0.0001,8.3702]
[1779580143045,37.28,76631.03,0.01,0.89605,0.0001,8.38458]
[1779580148079,37.28,76632.8,0.01,0.89625,0.0001,8.37305]
[1779580154121,37.28,76632.34,0.01,0.89622,0.0001,8.3749]
[1779580157142,37.27,76626.2,0.01,0.89559,0.0001,8.41113]
[1779580163185,37.27,76629.97,0.01,0.896,0.0001,8.38731]
[1779580169227,37.27,76629.9,0.01,0.89602,0.0001,8.38647]
[1779580174263,37.26,76633.8,0.01,0.8965,0.0001,8.35649]
[1779580181311,37.26,76635.38,0.01,0.89669,0.0001,8.34561]
[1779580186347,37.26,76633.51,0.01,0.89651,0.0001,8.35569]
[1779580196942,37.25,76632.56,0.01,0.89646,0.0001,8.35888]
[1779580202458,37.25,76633.52,0.01,0.89658,0.0001,8.3517]
[1779580204473,37.24,76626.48,0.01,0.89586,0.0001,8.39336]
[1779580210515,37.24,76624.62,0.01,0.89569,0.0001,8.4029]
[1779580215550,37.24,76626.94,0.01,0.89595,0.0001,8.38771]
[1779580219578,37.23,76613.92,0.01,0.8946,0.00011,8.46511]
[1779580222599,37.23,76604.61,0.01,0.89362,0.00011,8.52099]
[1779580224613,37.23,76599.1,0.01,0.89302,0.00011,8.55466]
[1779580227159,37.24,76593.62,0.01,0.89243,0.00011,8.58809]
[1779580232669,37.24,76592.98,0.01,0.89241,0.00011,8.58725]
[1779580238736,37.24,76592.25,0.01,0.89232,0.00011,8.59253]
[1779580240726,37.24,76610.58,0.01,0.89427,0.00011,8.4817]
[1779580245761,37.24,76614.14,0.01,0.89463,0.00011,8.46128]
[1779580251803,37.25,76612.66,0.01,0.89445,0.00011,8.47123]
[1779580257371,37.25,76607.38,0.01,0.8939,0.00011,8.50289]
[1779580260867,37.24,76597.9,0.01,0.8929,0.00011,8.55959]
[1779580265903,37.24,76603.99,0.01,0.89356,0.00011,8.52213]
[1779580266908,37.24,76607.54,0.01,0.89394,0.00011,8.50038]
[1779580271943,37.24,76605.24,0.01,0.89373,0.00011,8.51266]
[1779580277987,37.23,76604.63,0.01,0.89369,0.00011,8.51447]
[1779580283024,37.23,76601.92,0.01,0.89343,0.00011,8.52927]
[1779580288062,37.22,76601.67,0.01,0.89343,0.00011,8.52928]
[1779580292094,37.22,76607.35,0.01,0.89411,0.00011,8.48826]
[1779580294109,37.22,76612.3,0.01,0.89464,0.00011,8.45804]
[1779580299145,37.22,76614.96,0.01,0.89494,0.00011,8.44115]
[1779580304181,37.21,76621.99,0.01,0.89569,0.0001,8.39819]
[1779580313243,37.21,76622.16,0.01,0.89572,0.0001,8.39623]
[1779580319290,37.21,76624.58,0.01,0.89598,0.0001,8.38128]
[1779580320294,37.21,76633.17,0.01,0.89688,0.0001,8.32979]
[1779580321299,37.21,76640.77,0.01,0.89767,0.0001,8.28439]
[1779580327341,37.21,76644.29,0.01,0.89802,0.0001,8.26383]
[1779580332377,37.21,76646.77,0.01,0.89827,0.0001,8.24944]
[1779580337412,37.21,76647.38,0.01,0.89832,0.0001,8.24626]
[1779580340433,37.21,76652.8,0.01,0.89888,0.0001,8.21426]
[1779580344461,37.22,76659.13,0.01,0.89951,0.0001,8.17709]
[1779580345470,37.22,76650.21,0.01,0.8986,0.0001,8.23026]
[1779580350504,37.22,76648.37,0.01,0.89841,0.0001,8.24149]
[1779580355539,37.22,76644.62,0.01,0.89808,0.0001,8.25855]
[1779580360573,37.22,76642.9,0.01,0.89789,0.0001,8.26904]
[1779580365609,37.22,76641.1,0.01,0.89771,0.0001,8.27996]
[1779580370644,37.22,76637.95,0.01,0.89738,0.0001,8.29876]
[1779580375679,37.22,76642.66,0.01,0.89787,0.0001,8.27066]
[1779580380714,37.22,76645.17,0.01,0.89812,0.0001,8.25595]
[1779580388297,37.22,76645.32,0.01,0.89813,0.0001,8.25568]
[1779580393801,37.22,76645.32,0.01,0.89812,0.0001,8.25608]
[1779580398367,37.22,76640.28,0.01,0.89759,0.0001,8.28655]
[1779580404885,37.22,76639.48,0.01,0.8975,0.0001,8.29169]
[1779580410927,37.23,76639.17,0.01,0.89747,0.0001,8.29388]
[1779580412939,37.23,76632.13,0.01,0.89679,0.0001,8.33046]
[1779580418507,37.22,76630.24,0.01,0.8966,0.0001,8.34165]
[1779580425026,37.22,76630.23,0.01,0.8966,0.0001,8.34151]
[1779580430060,37.22,76628.5,0.01,0.89642,0.0001,8.35167]
[1779580439124,37.22,76628.37,0.01,0.89642,0.0001,8.35196]
[1779580444161,37.22,76625.36,0.01,0.89611,0.0001,8.36962]
[1779580449197,37.22,76625.17,0.01,0.8961,0.0001,8.37028]
[1779580456246,37.22,76625.67,0.01,0.89616,0.0001,8.36661]
[1779580463295,37.22,76626.47,0.01,0.89626,0.0001,8.36118]
[1779580468864,37.21,76626.81,0.01,0.8963,0.0001,8.35861]
[1779580474370,37.21,76627.24,0.01,0.89641,0.0001,8.35003]
[1779580480413,37.21,76627.25,0.01,0.89642,0.0001,8.34944]
[1779580489008,37.21,76627.42,0.01,0.89646,0.0001,8.34744]
[1779580494511,37.21,76630.31,0.01,0.89677,0.0001,8.32939]
[1779580498538,37.21,76635.56,0.01,0.89732,0.0001,8.2976]
[1779580503574,37.21,76638.81,0.01,0.89766,0.0001,8.27794]
[1779580508610,37.2,76637.62,0.01,0.89754,0.0001,8.2849]
[1779580511630,37.2,76644.2,0.01,0.89822,0.0001,8.24563]
[1779580519686,37.21,76642.58,0.01,0.89805,0.0001,8.25556]
[1779580526734,37.21,76641.55,0.01,0.89794,0.0001,8.26189]
[1779580531769,37.21,76646.74,0.01,0.89853,0.0001,8.22552]
[1779580539359,37.21,76653.13,0.01,0.89918,0.0001,8.18802]
[1779580544861,37.21,76656.56,0.01,0.89951,0.0001,8.1683]
[1779580549429,37.21,76661.66,0.01,0.90002,0.0001,8.13856]
[1779580554936,37.21,76663.83,0.01,0.90023,0.0001,8.12659]
[1779580559973,37.22,76664.52,0.01,0.90029,0.0001,8.12327]
[1779580565013,37.22,76665.39,0.01,0.90036,0.0001,8.11885]
[1779580566014,37.22,76671.36,0.01,0.90096,0.0001,8.08367]
[1779580567021,37.22,76679.01,0.01,0.90173,0.0001,8.0387]
[1779580569584,37.22,76690.62,0.01,0.90288,0.0001,7.97083]
[1779580575085,37.22,76689.98,0.01,0.90283,0.0001,7.97383]
[1779580580120,37.22,76687.73,0.01,0.90262,0.0001,7.9862]
[1779580585155,37.22,76690.68,0.01,0.90291,0.0001,7.96904]
[1779580590190,37.22,76691.26,0.01,0.90296,0.0001,7.96615]
[1779580595226,37.22,76693.95,0.01,0.90329,0.0001,7.94438]
[1779580600263,37.22,76693.28,0.01,0.90322,0.0001,7.94826]
[1779580605296,37.22,76693.75,0.01,0.90327,0.0001,7.9454]
[1779580610332,37.21,76693.64,0.01,0.90328,0.0001,7.9449]
[1779580620400,37.21,76692.69,0.01,0.90319,0.0001,7.95035]
[1779580624428,37.21,76684.87,0.01,0.9024,0.0001,7.99683]
[1779580629464,37.22,76690.19,0.01,0.90293,0.0001,7.96577]
[1779580633491,37.21,76695.75,0.01,0.9035,0.0001,7.93208]
[1779580636513,37.21,76700.92,0.01,0.90402,0.0001,7.90113]
[1779580641548,37.21,76702.01,0.01,0.90414,0.0001,7.89384]
[1779580646582,37.21,76703.86,0.01,0.90434,0.0001,7.88205]
[1779580651618,37.2,76700.11,0.01,0.90404,0.0001,7.8974]
[1779580656665,37.2,76708.75,0.01,0.90491,0.0001,7.84593]
[1779580657664,37.2,76711.46,0.01,0.90516,0.0001,7.83051]
[1779580660687,37.2,76705.39,0.01,0.90456,0.0001,7.86645]
[1779580662706,37.2,76699.33,0.01,0.90397,0.0001,7.90168]
[1779580668741,37.2,76703.7,0.01,0.90439,0.0001,7.87646]
[1779580673777,37.21,76705.46,0.01,0.90455,0.0001,7.86707]
[1779580678811,37.21,76706.87,0.01,0.90467,0.0001,7.85982]
[1779580683847,37.21,76703.77,0.01,0.90435,0.0001,7.87898]
[1779580685861,37.21,76698.08,0.01,0.90378,0.0001,7.91305]
[1779580686868,37.21,76679.17,0.01,0.90189,0.0001,8.02475]
[1779580688883,37.22,76673.29,0.01,0.90129,0.0001,8.06007]
[1779580693918,37.22,76671.85,0.01,0.90112,0.0001,8.06993]
[1779580698955,37.22,76669.54,0.01,0.90087,0.0001,8.08482]
[1779580703988,37.23,76668.41,0.01,0.90074,0.0001,8.09266]
[1779580709025,37.23,76666.91,0.01,0.90057,0.0001,8.10265]
[1779580715067,37.23,76666.8,0.01,0.90059,0.0001,8.09907]
[1779580720649,37.24,76667.19,0.01,0.90061,0.0001,8.09803]
[1779580726147,37.24,76672.93,0.01,0.90117,0.0001,8.06516]
[1779580732187,37.24,76672.98,0.01,0.90115,0.0001,8.06635]
[1779580737222,37.25,76674.93,0.01,0.90132,0.0001,8.05615]
[1779580742258,37.25,76673.62,0.01,0.90117,0.0001,8.06525]
[1779580747296,37.26,76671.69,0.01,0.90095,0.0001,8.07791]
[1779580752328,37.26,76669.24,0.01,0.90069,0.0001,8.09353]
[1779580757364,37.26,76668.1,0.01,0.90055,0.0001,8.10139]
[1779580762399,37.26,76668.46,0.01,0.90057,0.0001,8.10034]
[1779580767434,37.27,76662.71,0.01,0.89997,0.0001,8.13539]
[1779580776497,37.27,76660.27,0.01,0.89976,0.0001,8.14559]
[1779580781532,37.27,76657.1,0.01,0.89943,0.0001,8.16515]
[1779580786567,37.28,76656.66,0.01,0.89937,0.0001,8.16849]
[1779580793616,37.28,76655.28,0.01,0.89921,0.0001,8.17765]
[1779580798654,37.28,76655.34,0.01,0.89921,0.0001,8.17796]
[1779580800675,37.28,76653.89,0.01,0.89905,0.0001,8.18683]
[1779580803690,37.28,76654.78,0.01,0.89914,0.0001,8.18195]
[1779580807718,37.28,76659.79,0.01,0.89964,0.0001,8.15284]
[1779580812753,37.29,76663.9,0.01,0.90004,0.0001,8.12947]
[1779580817787,37.29,76670.74,0.01,0.90071,0.0001,8.09007]
[1779580822823,37.29,76670.34,0.01,0.90065,0.0001,8.09386]
[1779580824837,37.29,76676.8,0.01,0.9013,0.0001,8.05595]
[1779580825843,37.29,76687.42,0.01,0.90236,0.0001,7.99365]
[1779580826850,37.3,76689.18,0.01,0.90252,0.0001,7.98383]
[1779580831887,37.3,76689.65,0.01,0.9026,0.0001,7.97712]
[1779580837929,37.31,76690.9,0.01,0.90268,0.0001,7.97254]
[1779580842962,37.31,76687.47,0.01,0.90231,0.0001,7.99456]
[1779580847998,37.32,76686.5,0.01,0.90218,0.0001,8.00202]
[1779580853039,37.32,76689.83,0.01,0.90249,0.0001,7.98385]
[1779580858076,37.33,76692.58,0.01,0.90273,0.0001,7.96985]
[1779580860090,37.33,76699.06,0.01,0.90335,0.0001,7.93266]
[1779580864119,37.33,76693.9,0.01,0.90283,0.0001,7.96384]
[1779580869154,37.34,76693.54,0.01,0.90276,0.0001,7.96783]
[1779580874189,37.34,76694.72,0.01,0.90286,0.0001,7.96172]
[1779580879224,37.34,76658.0,0.01,0.89916,0.0001,8.17886]
[1779580880232,37.34,76640.91,0.01,0.8974,0.0001,8.28043]
[1779580882246,37.34,76645.65,0.01,0.89788,0.0001,8.25277]
[1779580884260,37.35,76638.75,0.01,0.89717,0.0001,8.29404]
[1779580886274,37.34,76644.05,0.01,0.89772,0.0001,8.26241]
[1779580887281,37.34,76638.74,0.01,0.89717,0.0001,8.29397]
[1779580891851,37.34,76632.36,0.01,0.89657,0.0001,8.32603]
[1779580897351,37.34,76634.58,0.01,0.89682,0.0001,8.31209]
[1779580902392,37.34,76631.87,0.01,0.89654,0.0001,8.32763]
[1779580907421,37.34,76628.03,0.01,0.89616,0.0001,8.34972]
[1779580910444,37.34,76618.12,0.01,0.89512,0.00011,8.40896]
[1779580911990,37.34,76625.61,0.01,0.89591,0.0001,8.36395]
[1779580917494,37.33,76627.49,0.01,0.89612,0.0001,8.35181]
[1779580922530,37.33,76624.73,0.01,0.89585,0.0001,8.36731]
[1779580927563,37.33,76623.68,0.01,0.89576,0.0001,8.37251]
[1779580932601,37.32,76627.67,0.01,0.8962,0.0001,8.34754]
[1779580937634,37.32,76626.36,0.01,0.89608,0.0001,8.3543]
[1779580939649,37.32,76620.42,0.01,0.89546,0.0001,8.38937]
[1779580944683,37.32,76619.42,0.01,0.89538,0.00011,8.39399]
[1779580945691,37.32,76626.19,0.01,0.8961,0.0001,8.35318]
[1779580946698,37.31,76631.11,0.01,0.89661,0.0001,8.32356]
[1779580948718,37.31,76632.65,0.01,0.89678,0.0001,8.31403]
[1779580950732,37.31,76627.21,0.01,0.89622,0.0001,8.34623]
[1779580951738,37.31,76620.95,0.01,0.89562,0.0001,8.37791]
[1779580952746,37.31,76616.08,0.01,0.89512,0.00011,8.40684]
[1779580957782,37.31,76612.96,0.01,0.89481,0.00011,8.42407]
[1779580962815,37.3,76611.53,0.01,0.89469,0.00011,8.43114]
[1779580964831,37.3,76618.39,0.01,0.89542,0.00011,8.3894]
[1779580969865,37.3,76618.13,0.01,0.89541,0.00011,8.38977]
[1779580974904,37.29,76624.2,0.01,0.89607,0.0001,8.35226]
[1779580975907,37.29,76618.78,0.01,0.89551,0.00011,8.38454]
[1779580976913,37.29,76618.55,0.01,0.89549,0.00011,8.38568]
[1779580981949,37.29,76619.12,0.01,0.89557,0.0001,8.38105]
[1779580982956,37.29,76625.38,0.01,0.89623,0.0001,8.34331]
[1779580983967,37.29,76625.98,0.01,0.8963,0.0001,8.33934]
[1779580987992,37.29,76615.41,0.01,0.8952,0.00011,8.40181]
[1779580993027,37.28,76611.71,0.01,0.89484,0.00011,8.4226]
[1779580998064,37.28,76599.13,0.01,0.89352,0.00011,8.49704]
[1779581003098,37.28,76598.04,0.01,0.89342,0.00011,8.50301]
[1779581008132,37.27,76597.75,0.01,0.89342,0.00011,8.50289]
[1779581010147,37.27,76602.96,0.01,0.89399,0.00011,8.47081]
[1779581015190,37.26,76603.09,0.01,0.89409,0.00011,8.46291]
[1779581018203,37.26,76609.02,0.01,0.89473,0.00011,8.42638]
[1779581020218,37.26,76616.39,0.01,0.89551,0.00011,8.3817]
[1779581024246,37.26,76621.64,0.01,0.89607,0.0001,8.34959]
[1779581029280,37.26,76624.5,0.01,0.89639,0.0001,8.33165]
[1779581034325,37.25,76625.93,0.01,0.89655,0.0001,8.3223]
[1779581037344,37.25,76631.02,0.01,0.89709,0.0001,8.29147]
[1779581042917,37.25,76629.32,0.01,0.89692,0.0001,8.30109]
[1779581048421,37.25,76627.22,0.01,0.89671,0.0001,8.31296]
[1779581053459,37.25,76629.51,0.01,0.89696,0.0001,8.29868]
[1779581058490,37.25,76629.87,0.01,0.89701,0.0001,8.29596]
[1779581063527,37.25,76632.7,0.01,0.89731,0.0001,8.27859]
[1779581068563,37.24,76629.46,0.01,0.89698,0.0001,8.29739]
[1779581070576,37.24,76623.86,0.01,0.8964,0.0001,8.33059]
[1779581075610,37.24,76620.28,0.01,0.8961,0.0001,8.34563]
[1779581079638,37.24,76613.5,0.01,0.8954,0.00011,8.38558]
[1779581086690,37.23,76614.19,0.01,0.8955,0.00011,8.38008]
[1779581091725,37.23,76612.97,0.01,0.89539,0.00011,8.38648]
[1779581096761,37.23,76608.04,0.01,0.89488,0.00011,8.41516]
[1779581099785,37.23,76595.53,0.01,0.89357,0.00011,8.48974]
[1779581103349,37.22,76605.25,0.01,0.89462,0.00011,8.42994]
[1779581104820,37.22,76606.09,0.01,0.89471,0.00011,8.42466]
[1779581107841,37.22,76599.63,0.01,0.89404,0.00011,8.4629]
[1779581110866,37.22,76594.66,0.01,0.89353,0.00011,8.49205]
[1779581115897,37.21,76595.37,0.01,0.89363,0.00011,8.48628]
[1779581120936,37.21,76593.94,0.01,0.8935,0.00011,8.49345]
[1779581125969,37.21,76591.24,0.01,0.89324,0.00011,8.50821]
[1779581131008,37.2,76591.84,0.01,0.89339,0.00011,8.49736]
[1779581136050,37.2,76589.97,0.01,0.89322,0.00011,8.50703]
[1779581141091,37.19,76585.45,0.01,0.89276,0.00011,8.53267]
[1779581143106,37.19,76581.39,0.01,0.89234,0.00011,8.55654]
[1779581148141,37.19,76577.5,0.01,0.89193,0.00011,8.57961]
[1779581154186,37.19,76577.1,0.01,0.8919,0.00011,8.58126]
[1779581159217,37.18,76576.06,0.01,0.8918,0.00011,8.58692]
[1779581164253,37.18,76567.65,0.01,0.8909,0.00011,8.63727]
[1779581167274,37.18,76568.95,0.01,0.89104,0.00011,8.62903]
[1779581172312,37.18,76569.43,0.01,0.89109,0.00011,8.62651]
[1779581178352,37.18,76570.66,0.01,0.89122,0.00011,8.6194]
[1779581183386,37.18,76565.3,0.01,0.89063,0.00011,8.6521]
[1779581187414,37.18,76570.5,0.01,0.89119,0.00011,8.62067]
[1779581192449,37.18,76573.29,0.01,0.89155,0.00011,8.59843]
[1779581197485,37.19,76575.83,0.01,0.89182,0.00011,8.58333]
[1779581202520,37.19,76577.21,0.01,0.89196,0.00011,8.57525]
[1779581204080,37.19,76570.59,0.01,0.89125,0.00011,8.61542]
[1779581209568,37.19,76570.05,0.01,0.89119,0.00011,8.61863]
[1779581215610,37.19,76568.41,0.01,0.89101,0.00011,8.62855]
[1779581221654,37.19,76567.87,0.01,0.89095,0.00011,8.63176]
[1779581226695,37.19,76570.61,0.01,0.89125,0.00011,8.61506]
[1779581231735,37.18,76585.2,0.01,0.89284,0.00011,8.52606]
[1779581232741,37.18,76590.38,0.01,0.89339,0.00011,8.49473]
[1779581234296,37.18,76592.71,0.01,0.89365,0.00011,8.48034]
[1779581239790,37.18,76594.4,0.01,0.89384,0.00011,8.46954]
[1779581244366,37.18,76603.19,0.01,0.89478,0.00011,8.41609]
[1779581245831,37.18,76604.13,0.01,0.89489,0.00011,8.41014]
[1779581250868,37.18,76603.55,0.01,0.89485,0.00011,8.41234]
[1779581255902,37.17,76602.92,0.01,0.89486,0.00011,8.40934]
[1779581260939,37.17,76601.11,0.01,0.89467,0.00011,8.42037]
[1779581265972,37.17,76600.14,0.01,0.89456,0.00011,8.42654]
[1779581271007,37.17,76597.1,0.01,0.89423,0.00011,8.44509]
[1779581276043,37.17,76597.26,0.01,0.89424,0.00011,8.44432]
[1779581281081,37.18,76597.35,0.01,0.89425,0.00011,8.44396]
[1779581282091,37.18,76587.64,0.01,0.89321,0.00011,8.50261]
[1779581287124,37.17,76583.24,0.01,0.89275,0.00011,8.52887]
[1779581292158,37.17,76582.11,0.01,0.89263,0.00011,8.53537]
[1779581297194,37.17,76579.22,0.01,0.89233,0.00011,8.55248]
[1779581302229,37.17,76577.96,0.01,0.8922,0.00011,8.55967]
[1779581307265,37.17,76578.3,0.01,0.89224,0.00011,8.55717]
[1779581312301,37.17,76578.54,0.01,0.89233,0.00011,8.5497]
[1779581314317,37.17,76584.14,0.01,0.89294,0.00011,8.51563]
[1779581316330,37.17,76593.7,0.01,0.89397,0.00011,8.45758]
[1779581317337,37.17,76595.53,0.01,0.89417,0.00011,8.44638]
[1779581322371,37.16,76596.42,0.01,0.89428,0.00011,8.43988]
[1779581325392,37.16,76591.3,0.01,0.89375,0.00011,8.47011]
[1779581330428,37.16,76592.91,0.01,0.89394,0.00011,8.45908]
[1779581335464,37.15,76588.42,0.01,0.89348,0.00011,8.48487]
[1779581340498,37.15,76586.75,0.01,0.89333,0.00011,8.49346]
[1779581345533,37.15,76582.23,0.01,0.89287,0.00011,8.51967]
[1779581350568,37.14,76581.78,0.01,0.89284,0.00011,8.52128]
[1779581356610,37.14,76579.16,0.01,0.89258,0.00011,8.53578]
[1779581361645,37.14,76575.46,0.01,0.8922,0.00011,8.55723]
[1779581363659,37.14,76569.68,0.01,0.89157,0.00011,8.59218]
[1779581368694,37.13,76568.15,0.01,0.89142,0.00011,8.60087]
[1779581373731,37.13,76567.65,0.01,0.89143,0.00011,8.59763]
[1779581380780,37.13,76570.31,0.01,0.89174,0.00011,8.58046]
[1779581386822,37.13,76575.94,0.01,0.89237,0.00011,8.54536]
[1779581390853,37.12,76570.71,0.01,0.89181,0.00011,8.57642]
[1779581396895,37.12,76567.77,0.01,0.89151,0.00011,8.59316]
[1779581401930,37.12,76564.04,0.01,0.89112,0.00011,8.61491]
[1779581403952,37.12,76560.22,0.01,0.89071,0.00011,8.63772]
[1779581408981,37.11,76561.62,0.01,0.89089,0.00011,8.62803]
[1779581413011,37.11,76568.48,0.01,0.89165,0.00011,8.58553]
[1779581418048,37.11,76571.19,0.01,0.89196,0.00011,8.56832]
[1779581422078,37.11,76565.83,0.01,0.89138,0.00011,8.60037]
[1779581425632,37.11,76562.23,0.01,0.891,0.00011,8.62155]
[1779581432147,37.1,76561.33,0.01,0.89098,0.00011,8.62029]
[1779581437183,37.1,76562.74,0.01,0.89116,0.00011,8.61061]
[1779581442219,37.1,76561.46,0.01,0.89103,0.00011,8.6175]
[1779581447253,37.09,76561.11,0.01,0.89101,0.00011,8.61874]
[1779581452288,37.09,76560.56,0.01,0.89097,0.00011,8.62121]
[1779581457325,37.09,76559.62,0.01,0.89088,0.00011,8.62609]
[1779581464375,37.09,76558.49,0.01,0.89078,0.00011,8.63182]
[1779581466392,37.09,76550.53,0.01,0.8899,0.00011,8.68037]
[1779581467397,37.09,76548.95,0.01,0.88973,0.00011,8.69011]
[1779581472430,37.09,76554.08,0.01,0.89029,0.00011,8.65912]
[1779581473438,37.09,76554.65,0.01,0.89035,0.00011,8.65576]
[1779581479484,37.09,76555.42,0.01,0.89042,0.00011,8.65176]
[1779581484515,37.09,76560.32,0.01,0.89094,0.00011,8.62255]
[1779581489550,37.09,76564.29,0.01,0.89137,0.00011,8.59857]
[1779581492571,37.09,76571.85,0.01,0.89226,0.00011,8.54669]
[1779581498613,37.09,76574.62,0.01,0.89256,0.00011,8.52961]
[1779581503648,37.09,76576.75,0.01,0.89279,0.00011,8.51653]
[1779581508686,37.09,76578.87,0.01,0.89302,0.00011,8.50361]
[1779581516268,37.09,76577.38,0.01,0.89286,0.00011,8.51257]
[1779581522783,37.09,76572.46,0.01,0.89233,0.00011,8.54236]
[1779581527820,37.09,76569.45,0.01,0.89201,0.00011,8.56041]
[1779581536408,37.09,76571.65,0.01,0.89226,0.00011,8.54659]
[1779581541921,37.09,76568.99,0.01,0.89198,0.00011,8.56244]
[1779581544942,37.09,76562.85,0.01,0.89131,0.00011,8.59955]
[1779581549978,37.08,76560.05,0.01,0.89102,0.00011,8.61596]
[1779581555014,37.08,76559.02,0.01,0.89098,0.00011,8.61589]
[1779581560050,37.08,76554.75,0.01,0.89052,0.00011,8.64119]
[1779581565082,37.08,76554.33,0.01,0.89049,0.00011,8.64283]
[1779581571124,37.07,76557.59,0.01,0.89087,0.00011,8.62192]
[1779581576689,37.07,76561.97,0.01,0.89136,0.00011,8.59421]
[1779581582200,37.07,76573.65,0.01,0.89264,0.00011,8.52249]
[1779581583211,37.07,76577.68,0.01,0.89308,0.00011,8.49796]
[1779581588243,37.07,76577.25,0.01,0.89304,0.00011,8.50042]
[1779581593279,37.07,76578.12,0.01,0.89313,0.00011,8.49502]
[1779581598321,37.07,76578.2,0.01,0.89314,0.00011,8.49448]
[1779581600326,37.07,76586.97,0.01,0.89408,0.00011,8.44136]
[1779581606899,37.07,76588.95,0.01,0.89429,0.00011,8.42989]
[1779581614424,37.07,76590.91,0.01,0.89454,0.00011,8.41326]
[1779581621475,37.07,76593.15,0.01,0.89476,0.00011,8.40054]
[1779581626510,37.08,76594.32,0.01,0.89488,0.00011,8.39404]
[1779581631543,37.08,76595.68,0.01,0.89501,0.00011,8.38643]
[1779581636579,37.08,76596.61,0.01,0.8951,0.00011,8.38142]
[1779581641614,37.08,76597.11,0.01,0.89514,0.00011,8.37899]
[1779581646651,37.08,76597.19,0.01,0.89514,0.00011,8.37912]
[1779581651685,37.08,76597.05,0.01,0.89512,0.00011,8.38062]
[1779581656720,37.09,76600.3,0.01,0.89545,0.00011,8.36182]
[1779581661755,37.09,76601.8,0.01,0.89559,0.00011,8.3536]
[1779581666790,37.09,76599.69,0.01,0.89535,0.00011,8.36714]
[1779581671824,37.09,76599.07,0.01,0.89533,0.00011,8.36605]
[1779581676862,37.1,76598.64,0.01,0.89528,0.00011,8.36939]
[1779581678874,37.1,76591.82,0.01,0.89455,0.00011,8.4108]
[1779581687459,37.1,76592.0,0.01,0.89455,0.00011,8.4104]
[1779581692974,37.1,76592.98,0.01,0.89465,0.00011,8.40485]
[1779581698008,37.1,76594.09,0.01,0.89476,0.00011,8.39853]
[1779581703049,37.1,76595.34,0.01,0.89489,0.00011,8.39139]
[1779581708088,37.1,76596.83,0.01,0.89504,0.00011,8.38284]
[1779581714130,37.1,76596.12,0.01,0.89495,0.00011,8.38767]
[1779581715138,37.1,76601.24,0.01,0.8955,0.00011,8.35688]
[1779581717674,37.11,76607.32,0.01,0.89613,0.00011,8.32073]
[1779581723196,37.11,76605.74,0.01,0.89595,0.00011,8.33122]
[1779581728232,37.11,76604.2,0.01,0.89577,0.00011,8.34147]
[1779581733266,37.11,76604.45,0.01,0.89584,0.00011,8.33534]
[1779581734273,37.12,76609.9,0.01,0.89641,0.00011,8.30276]
[1779581735280,37.12,76627.81,0.01,0.89827,0.0001,8.19561]
[1779581736289,37.12,76634.15,0.01,0.89893,0.0001,8.15781]
[1779581741325,37.12,76628.99,0.01,0.89839,0.0001,8.18925]
[1779581744344,37.12,76623.98,0.01,0.89786,0.0001,8.21947]
[1779581747886,37.12,76631.78,0.01,0.89866,0.0001,8.17314]
[1779581751400,37.12,76637.17,0.01,0.89922,0.0001,8.14135]
[1779581753406,37.12,76638.3,0.01,0.89933,0.0001,8.13496]
[1779581755421,37.12,76629.02,0.01,0.89836,0.0001,8.19074]
[1779581756428,37.12,76629.88,0.01,0.89845,0.0001,8.1857]
[1779581761463,37.12,76629.72,0.01,0.89842,0.0001,8.18723]
[1779581764484,37.13,76626.44,0.01,0.89808,0.0001,8.20716]
[1779581769521,37.13,76621.95,0.01,0.8976,0.0001,8.23452]
[1779581774555,37.13,76615.37,0.01,0.89689,0.0001,8.27531]
[1779581779588,37.13,76611.48,0.01,0.89646,0.00011,8.29977]
[1779581784624,37.14,76610.0,0.01,0.89629,0.00011,8.30973]
[1779581787645,37.14,76604.44,0.01,0.89569,0.00011,8.34366]
[1779581792685,37.14,76599.92,0.01,0.89526,0.00011,8.36604]
[1779581797715,37.14,76600.93,0.01,0.89535,0.00011,8.36065]
[1779581802752,37.14,76599.31,0.01,0.89517,0.00011,8.37118]
[1779581807787,37.15,76594.25,0.01,0.89462,0.00011,8.40238]
[1779581813830,37.15,76593.92,0.01,0.89457,0.00011,8.40495]
[1779581818865,37.15,76593.39,0.01,0.89451,0.00011,8.40862]
[1779581823899,37.15,76589.22,0.01,0.89406,0.00011,8.43423]
[1779581828934,37.15,76589.39,0.01,0.89407,0.00011,8.43343]
[1779581837997,37.15,76589.97,0.01,0.89413,0.00011,8.43032]
[1779581843034,37.15,76590.07,0.01,0.89413,0.00011,8.42994]
[1779581848069,37.15,76590.94,0.01,0.89422,0.00011,8.42484]
[1779581854112,37.15,76591.25,0.01,0.89431,0.00011,8.41754]
[1779581865192,37.16,76591.55,0.01,0.89434,0.00011,8.41606]
[1779581867210,37.16,76598.78,0.01,0.89511,0.00011,8.37253]
[1779581868746,37.16,76620.44,0.01,0.89739,0.0001,8.24254]
[1779581870227,37.16,76618.03,0.01,0.89713,0.0001,8.25695]
[1779581875263,37.15,76615.38,0.01,0.89686,0.0001,8.27254]
[1779581882312,37.15,76614.99,0.01,0.89683,0.0001,8.27443]
[1779581883319,37.15,76608.6,0.01,0.89616,0.00011,8.31273]
[1779581887349,37.15,76607.23,0.01,0.89602,0.00011,8.32051]
[1779581892381,37.15,76608.2,0.01,0.89613,0.00011,8.31415]
[1779581898956,37.15,76608.07,0.01,0.89613,0.00011,8.31424]
[1779581904466,37.15,76605.28,0.01,0.89585,0.00011,8.33047]
[1779581909501,37.15,76603.53,0.01,0.89567,0.00011,8.34041]
[1779581914536,37.14,76600.34,0.01,0.89541,0.00011,8.3533]
[1779581919570,37.14,76598.9,0.01,0.89527,0.00011,8.3612]
[1779581924608,37.14,76598.12,0.01,0.8952,0.00011,8.36513]
[1779581931656,37.14,76597.83,0.01,0.89519,0.00011,8.36569]
[1779581936690,37.13,76596.38,0.01,0.89504,0.00011,8.3737]
[1779581941725,37.13,76593.16,0.01,0.89472,0.00011,8.39228]
[1779581946760,37.13,76595.33,0.01,0.89496,0.00011,8.37837]
[1779581954816,37.13,76596.99,0.01,0.89516,0.00011,8.36715]
[1779581964886,37.12,76596.88,0.01,0.89517,0.00011,8.36623]
[1779581969921,37.12,76600.58,0.01,0.89558,0.00011,8.34318]
[1779581972941,37.12,76602.09,0.01,0.8958,0.00011,8.32816]
[1779581977976,37.12,76600.17,0.01,0.89561,0.00011,8.33926]
[1779581983013,37.11,76598.14,0.01,0.8954,0.00011,8.35092]
[1779581989055,37.11,76596.45,0.01,0.89524,0.00011,8.36034]
[1779581994090,37.11,76596.27,0.01,0.89523,0.00011,8.36072]
[1779581999124,37.11,76595.04,0.01,0.89511,0.00011,8.3674]
[1779582004160,37.11,76596.77,0.01,0.89531,0.00011,8.35627]
[1779582006176,37.11,76605.45,0.01,0.89623,0.00011,8.30374]
[1779582008189,37.11,76605.95,0.01,0.89629,0.00011,8.30063]
[1779582012217,37.1,76612.34,0.01,0.89696,0.0001,8.26204]
[1779582013225,37.1,76625.21,0.01,0.89831,0.0001,8.1849]
[1779582016246,37.11,76627.66,0.01,0.89855,0.0001,8.17063]
[1779582022290,37.11,76628.34,0.01,0.89861,0.0001,8.16747]
[1779582028330,37.11,76630.45,0.01,0.89881,0.0001,8.15581]
[1779582035378,37.11,76630.03,0.01,0.89881,0.0001,8.1538]
[1779582039942,37.12,76619.03,0.01,0.89765,0.0001,8.22024]
[1779582045448,37.12,76618.42,0.01,0.89759,0.0001,8.22413]
[1779582050484,37.12,76619.44,0.01,0.89769,0.0001,8.21815]
[1779582056527,37.12,76619.62,0.01,0.89771,0.0001,8.21714]
[1779582061561,37.12,76621.07,0.01,0.89786,0.0001,8.20844]
[1779582066596,37.12,76619.21,0.01,0.89767,0.0001,8.21946]
[1779582067622,37.12,76606.27,0.01,0.89631,0.00011,8.29709]
[1779582068610,37.12,76599.86,0.01,0.89564,0.00011,8.3355]
[1779582070154,37.11,76598.84,0.01,0.89554,0.00011,8.3412]
[1779582076668,37.11,76596.03,0.01,0.89526,0.00011,8.35665]
[1779582083714,37.11,76595.86,0.01,0.89528,0.00011,8.35592]
[1779582088769,37.1,76597.83,0.01,0.89551,0.00011,8.34282]
[1779582090295,37.1,76571.69,0.01,0.89272,0.00011,8.5003]
[1779582091780,37.1,76568.82,0.01,0.89247,0.00011,8.51193]
[1779582096815,37.1,76567.83,0.01,0.89238,0.00011,8.51691]
[1779582102857,37.09,76569.14,0.01,0.89254,0.00011,8.50802]
[1779582108900,37.09,76570.35,0.01,0.89268,0.00011,8.49973]
[1779582113934,37.09,76572.16,0.01,0.89289,0.00011,8.48795]
[1779582120504,37.09,76573.41,0.01,0.89304,0.00011,8.47949]
[1779582129041,37.08,76573.47,0.01,0.89307,0.00011,8.47783]
[1779582136091,37.08,76574.06,0.01,0.89315,0.00011,8.47326]
[1779582145157,37.08,76574.17,0.01,0.89319,0.00011,8.47133]
[1779582150188,37.07,76569.73,0.01,0.89272,0.00011,8.49755]
[1779582153219,37.07,76563.17,0.01,0.89208,0.00011,8.53134]
[1779582154222,37.07,76561.17,0.01,0.89186,0.00011,8.54331]
[1779582155231,37.07,76555.17,0.01,0.8912,0.00011,8.57995]
[1779582158248,37.07,76554.22,0.01,0.8911,0.00011,8.58591]
[1779582164290,37.07,76552.19,0.01,0.89087,0.00011,8.59865]
[1779582169328,37.07,76549.59,0.01,0.89058,0.00011,8.6147]
[1779582175367,37.08,76552.1,0.01,0.89085,0.00011,8.59972]
[1779582180402,37.08,76551.53,0.01,0.89078,0.00011,8.60357]
[1779582185437,37.08,76552.98,0.01,0.89093,0.00011,8.5951]
[1779582186444,37.08,76558.61,0.01,0.89155,0.00011,8.5609]
[1779582191480,37.08,76556.88,0.01,0.89135,0.00011,8.5721]
[1779582196514,37.08,76556.88,0.01,0.89134,0.00011,8.57271]
[1779582202557,37.08,76556.14,0.01,0.89124,0.00011,8.57789]
[1779582207593,37.08,76554.95,0.01,0.89113,0.00011,8.58406]
[1779582212629,37.08,76554.64,0.01,0.89118,0.00011,8.57919]
[1779582217663,37.07,76554.66,0.01,0.8912,0.00011,8.57801]
[1779582222703,37.07,76554.78,0.01,0.89123,0.00011,8.57622]
[1779582228745,37.07,76554.6,0.01,0.89123,0.00011,8.57603]
[1779582233780,37.06,76553.7,0.01,0.89115,0.00011,8.58044]
[1779582239823,37.06,76553.69,0.01,0.89118,0.00011,8.57917]
[1779582244857,37.06,76550.68,0.01,0.89087,0.00011,8.59637]
[1779582249892,37.05,76552.78,0.01,0.89112,0.00011,8.58229]
[1779582254927,37.05,76547.14,0.01,0.89052,0.00011,8.61547]
[1779582259962,37.05,76545.21,0.01,0.89033,0.00011,8.62583]
[1779582264997,37.04,76543.34,0.01,0.89016,0.00011,8.63564]
[1779582270037,37.04,76542.92,0.01,0.89013,0.00011,8.63687]
[1779582275074,37.03,76543.74,0.01,0.89031,0.00011,8.62499]
[1779582280109,37.03,76543.35,0.01,0.89028,0.00011,8.62621]
[1779582287160,37.03,76542.99,0.01,0.89027,0.00011,8.62687]
[1779582290189,37.02,76537.61,0.01,0.88969,0.00011,8.65911]
[1779582295224,37.02,76542.29,0.01,0.89023,0.00011,8.62928]
[1779582297240,37.02,76534.96,0.01,0.88942,0.00011,8.67395]
[1779582301266,37.02,76540.02,0.01,0.88998,0.00011,8.64276]
[1779582302273,37.02,76548.83,0.01,0.89096,0.00011,8.58865]
[1779582303280,37.02,76554.15,0.01,0.89155,0.00011,8.55601]
[1779582308316,37.02,76551.84,0.01,0.89131,0.00011,8.56936]
[1779582313357,37.01,76550.19,0.01,0.89114,0.00011,8.57851]
[1779582318391,37.01,76546.05,0.01,0.8907,0.00011,8.60279]
[1779582323425,37.01,76543.62,0.01,0.89046,0.00011,8.61647]
[1779582328459,37.0,76544.85,0.01,0.89061,0.00011,8.60779]
[1779582334504,37.0,76543.41,0.01,0.89054,0.00011,8.60965]
[1779582339537,37.0,76540.55,0.01,0.89024,0.00011,8.6261]
[1779582345581,36.99,76539.95,0.01,0.89019,0.00011,8.62861]
[1779582352126,36.99,76539.27,0.01,0.89014,0.00011,8.63145]
[1779582358675,36.99,76539.94,0.01,0.89024,0.00011,8.62626]
[1779582362704,36.98,76553.44,0.01,0.89173,0.00011,8.54316]
[1779582363710,36.98,76558.06,0.01,0.89224,0.00011,8.51493]
[1779582368744,36.98,76558.6,0.01,0.8923,0.00011,8.51145]
[1779582373780,36.98,76558.4,0.01,0.89228,0.00011,8.51238]
[1779582378815,36.98,76557.86,0.01,0.89223,0.00011,8.51528]
[1779582385865,36.98,76558.4,0.01,0.8923,0.00011,8.51137]
[1779582390902,36.98,76560.87,0.01,0.89258,0.00011,8.4958]
[1779582395937,36.98,76564.1,0.01,0.89299,0.00011,8.47014]
[1779582402479,36.98,76565.04,0.01,0.8931,0.00011,8.46411]
[1779582411042,36.98,76565.93,0.01,0.8932,0.00011,8.45849]
[1779582416076,36.98,76566.93,0.01,0.89331,0.00011,8.4523]
[1779582421111,36.98,76572.22,0.01,0.89388,0.00011,8.42008]
[1779582422620,36.97,76585.88,0.01,0.89536,0.00011,8.33689]
[1779582424132,36.97,76587.34,0.01,0.89552,0.00011,8.32788]
[1779582428163,36.97,76593.13,0.01,0.89614,0.00011,8.29226]
[1779582431183,36.97,76594.23,0.01,0.89627,0.00011,8.28522]
[1779582436218,36.97,76597.53,0.01,0.89662,0.00011,8.26502]
[1779582442760,36.97,76597.44,0.01,0.89662,0.00011,8.26528]
[1779582452831,36.97,76598.6,0.01,0.8968,0.00011,8.25238]
[1779582458372,36.97,76592.9,0.01,0.8962,0.00011,8.2866]
[1779582459379,36.97,76584.34,0.01,0.89529,0.00011,8.33828]
[1779582460386,36.97,76583.81,0.01,0.89524,0.00011,8.34133]
[1779582465422,36.97,76586.73,0.01,0.89556,0.00011,8.32289]
[1779582470457,36.96,76586.95,0.01,0.8956,0.00011,8.3209]
[1779582478512,36.96,76587.09,0.01,0.89563,0.00011,8.31907]
[1779582483547,36.96,76581.11,0.01,0.895,0.00011,8.35469]
[1779582484553,36.96,76579.48,0.01,0.89483,0.00011,8.36439]
[1779582489591,36.96,76581.52,0.01,0.89506,0.00011,8.35107]
[1779582494623,36.95,76583.09,0.01,0.89525,0.00011,8.34059]
[1779582501673,36.94,76584.78,0.01,0.89549,0.00011,8.32707]
[1779582506708,36.94,76585.7,0.01,0.8956,0.00011,8.32047]
[1779582507716,36.94,76590.88,0.01,0.89616,0.00011,8.28894]
[1779582509729,36.94,76593.81,0.01,0.89647,0.00011,8.27095]
[1779582515770,36.94,76593.5,0.01,0.89651,0.00011,8.26645]
[1779582520806,36.93,76592.5,0.01,0.89642,0.00011,8.27181]
[1779582525842,36.93,76591.98,0.01,0.89638,0.00011,8.27427]
[1779582530877,36.93,76590.17,0.01,0.8962,0.00011,8.28448]
[1779582536919,36.93,76590.46,0.01,0.89624,0.00011,8.28182]
[1779582543479,36.93,76590.34,0.01,0.89625,0.00011,8.28157]
[1779582546992,36.92,76598.23,0.01,0.89709,0.00011,8.23355]
[1779582552024,36.92,76595.96,0.01,0.89685,0.00011,8.24692]
[1779582559073,36.92,76593.6,0.01,0.89662,0.00011,8.26046]
[1779582564109,36.92,76594.81,0.01,0.89675,0.00011,8.25272]
[1779582569143,36.92,76598.76,0.01,0.89717,0.00011,8.22868]
[1779582573689,36.92,76603.72,0.01,0.89776,0.00011,8.19318]
[1779582581233,36.92,76604.59,0.01,0.89784,0.00011,8.18824]
[1779582588284,36.92,76603.57,0.01,0.89773,0.00011,8.19469]
[1779582593829,36.92,76601.2,0.01,0.89748,0.00011,8.20917]
[1779582600368,36.92,76600.69,0.01,0.89742,0.00011,8.21242]
[1779582605403,36.92,76598.1,0.01,0.89714,0.00011,8.22815]
[1779582610441,36.92,76598.42,0.01,0.89718,0.00011,8.22626]
[1779582618494,36.92,76600.69,0.01,0.89741,0.00011,8.21279]
[1779582624537,36.92,76601.21,0.01,0.89746,0.00011,8.20988]
[1779582628569,36.92,76608.97,0.01,0.89828,0.0001,8.16331]
[1779582629577,36.93,76609.08,0.01,0.89827,0.0001,8.16374]
[1779582634613,36.94,76609.0,0.01,0.89823,0.0001,8.16417]
[1779582644181,36.96,76607.6,0.01,0.89798,0.0001,8.17812]
[1779582654754,36.96,76606.46,0.01,0.89785,0.00011,8.18596]
[1779582659789,36.96,76607.15,0.01,0.89791,0.0001,8.18227]
[1779582662819,36.97,76617.64,0.01,0.89898,0.0001,8.12095]
[1779582663826,36.97,76619.41,0.01,0.89916,0.0001,8.11053]
[1779582668860,36.97,76621.26,0.01,0.89933,0.0001,8.10053]
[1779582671886,36.97,76644.67,0.01,0.90173,0.0001,7.9615]
[1779582672890,36.97,76656.27,0.01,0.90291,0.0001,7.8927]
[1779582673898,36.97,76657.62,0.01,0.90304,0.0001,7.88487]
[1779582678932,36.97,76660.38,0.01,0.90333,0.0001,7.86784]
[1779582683967,36.97,76652.89,0.01,0.90258,0.0001,7.91167]
[1779582689006,36.97,76652.06,0.01,0.90251,0.0001,7.91571]
[1779582692031,36.97,76657.51,0.01,0.90313,0.0001,7.87726]
[1779582693037,36.97,76666.82,0.01,0.90407,0.0001,7.82218]
[1779582694046,36.97,76669.26,0.01,0.90431,0.0001,7.80775]
[1779582699083,36.97,76671.75,0.01,0.90456,0.0001,7.79315]
[1779582700086,36.97,76676.86,0.01,0.90507,0.0001,7.76306]
[1779582702101,36.97,76680.46,0.01,0.90543,0.0001,7.74204]
[1779582707136,36.97,76683.41,0.01,0.90571,0.0001,7.72523]
[1779582712172,36.97,76688.68,0.01,0.90622,0.0001,7.69495]
[1779582717207,36.97,76688.77,0.01,0.90621,0.0001,7.69515]
[1779582722241,36.98,76692.24,0.01,0.90654,0.0001,7.67561]
[1779582727277,36.98,76695.62,0.01,0.90686,0.0001,7.65662]
[1779582732315,36.98,76697.01,0.01,0.90698,0.0001,7.64932]
[1779582737347,36.98,76694.55,0.01,0.90673,0.0001,7.66452]
[1779582744895,36.99,76689.41,0.01,0.9062,0.0001,7.69588]
[1779582748423,36.99,76679.76,0.01,0.90524,0.0001,7.75301]
[1779582749432,36.99,76656.43,0.01,0.9029,0.0001,7.89087]
[1779582750438,36.99,76648.8,0.01,0.90213,0.0001,7.93602]
[1779582751446,36.99,76649.47,0.01,0.90226,0.0001,7.9263]
[1779582757490,36.99,76654.58,0.01,0.90279,0.0001,7.89568]
[1779582760507,36.98,76646.91,0.01,0.90201,0.0001,7.94076]
[1779582761515,36.98,76643.48,0.01,0.90166,0.0001,7.96125]
[1779582766550,36.99,76645.86,0.01,0.9019,0.0001,7.94745]
[1779582775113,36.99,76641.67,0.01,0.90147,0.0001,7.97265]
[1779582781655,36.99,76640.41,0.01,0.90134,0.0001,7.98026]
[1779582783669,36.99,76632.22,0.01,0.9005,0.0001,8.02909]
[1779582785684,36.99,76630.03,0.01,0.90027,0.0001,8.04202]
[1779582790720,36.99,76632.55,0.01,0.90052,0.0001,8.02795]
[1779582793739,36.99,76644.29,0.01,0.9017,0.0001,7.95884]
[1779582794745,36.99,76644.34,0.01,0.9017,0.0001,7.95892]
[1779582799782,37.0,76642.6,0.01,0.9015,0.0001,7.97106]
[1779582804823,37.0,76637.23,0.01,0.90092,0.0001,8.00482]
[1779582809859,37.0,76635.6,0.01,0.90075,0.0001,8.01437]
[1779582814893,37.0,76631.16,0.01,0.90034,0.0001,8.03579]
[1779582819929,37.01,76631.97,0.01,0.9004,0.0001,8.03236]
[1779582822949,37.01,76625.89,0.01,0.89976,0.0001,8.06948]
[1779582828991,37.01,76626.4,0.01,0.89979,0.0001,8.06795]
[1779582834028,37.02,76626.79,0.01,0.89981,0.0001,8.06696]
[1779582839062,37.02,76626.19,0.01,0.89972,0.0001,8.072]
[1779582844098,37.03,76628.67,0.01,0.89995,0.0001,8.05868]
[1779582846112,37.03,76638.34,0.01,0.90094,0.0001,8.00165]
[1779582847119,37.03,76640.54,0.01,0.90115,0.0001,7.98894]
[1779582852154,37.03,76641.9,0.01,0.90127,0.0001,7.98251]
[1779582857189,37.03,76642.53,0.01,0.90133,0.0001,7.97894]
[1779582862224,37.03,76641.56,0.01,0.90123,0.0001,7.98485]
[1779582867260,37.04,76646.77,0.01,0.90175,0.0001,7.95408]
[1779582872295,37.04,76646.98,0.01,0.90183,0.0001,7.94755]
[1779582877332,37.04,76643.02,0.01,0.90142,0.0001,7.97127]
[1779582882365,37.04,76639.82,0.01,0.90109,0.0001,7.99029]
[1779582887401,37.04,76641.15,0.01,0.90123,0.0001,7.98235]
[1779582892435,37.04,76640.64,0.01,0.90118,0.0001,7.98538]
[1779582897470,37.04,76644.91,0.01,0.90162,0.0001,7.95996]
[1779582902505,37.04,76641.87,0.01,0.9013,0.0001,7.97811]
[1779582907539,37.04,76640.65,0.01,0.90118,0.0001,7.98524]
[1779582912574,37.04,76641.7,0.01,0.90129,0.0001,7.97883]
[1779582917610,37.04,76643.43,0.01,0.90147,0.0001,7.96873]
[1779582921639,37.04,76648.58,0.01,0.90197,0.0001,7.93911]
[1779582924665,37.04,76656.13,0.01,0.90272,0.0001,7.89546]
[1779582926257,37.04,76659.55,0.01,0.90307,0.0001,7.87509]
[1779582931710,37.04,76664.3,0.01,0.90362,0.0001,7.84056]
[1779582936327,37.04,76669.97,0.01,0.9042,0.0001,7.80636]
[1779582941786,37.04,76672.29,0.01,0.90444,0.0001,7.7921]
[1779582946819,37.03,76670.25,0.01,0.90425,0.0001,7.8035]
[1779582951854,37.03,76674.12,0.01,0.90465,0.0001,7.78011]
[1779582956891,37.03,76674.07,0.01,0.90465,0.0001,7.77993]
[1779582961943,37.03,76673.85,0.01,0.90463,0.0001,7.7808]
[1779582968980,37.03,76672.84,0.01,0.90454,0.0001,7.78637]
[1779582974014,37.03,76670.75,0.01,0.90433,0.0001,7.79848]
[1779582979049,37.03,76672.55,0.01,0.90452,0.0001,7.7878]
[1779582984088,37.03,76671.68,0.01,0.90443,0.0001,7.79294]
[1779582989142,37.03,76661.14,0.01,0.90337,0.0001,7.85512]
[1779582990150,37.03,76655.7,0.01,0.90278,0.0001,7.88982]
[1779582992164,37.04,76653.4,0.01,0.9026,0.0001,7.89827]
[1779582997200,37.04,76665.29,0.01,0.90379,0.0001,7.82856]
[1779582998206,37.04,76660.6,0.01,0.90332,0.0001,7.8562]
[1779583004248,37.04,76664.22,0.01,0.90369,0.0001,7.83421]
[1779583009283,37.03,76667.54,0.01,0.90403,0.0001,7.81411]
[1779583014317,37.03,76668.09,0.01,0.9041,0.0001,7.81037]
[1779583019353,37.03,76671.67,0.01,0.90446,0.0001,7.78879]
[1779583026402,37.03,76675.66,0.01,0.90487,0.0001,7.76472]
[1779583031438,37.03,76679.03,0.01,0.90521,0.0001,7.74463]
[1779583033463,37.03,76685.65,0.01,0.90587,0.0001,7.7057]
[1779583034467,37.03,76695.02,0.01,0.90679,0.0001,7.65094]
[1779583035473,37.03,76707.02,0.01,0.90796,0.0001,7.58091]
[1779583037032,37.03,76706.8,0.01,0.90793,0.0001,7.58239]
[1779583042523,37.03,76703.05,0.01,0.90755,0.0001,7.60533]
[1779583044538,37.03,76696.7,0.01,0.90693,0.0001,7.64267]
[1779583049573,37.03,76695.21,0.01,0.90677,0.0001,7.65181]
[1779583055624,37.04,76695.22,0.01,0.90682,0.0001,7.64668]
[1779583060658,37.04,76692.56,0.01,0.90655,0.0001,7.66277]
[1779583065693,37.04,76691.99,0.01,0.90649,0.0001,7.66656]
[1779583070728,37.04,76695.23,0.01,0.9068,0.0001,7.64819]
[1779583073749,37.04,76700.37,0.01,0.90729,0.0001,7.61864]
[1779583078784,37.04,76699.34,0.01,0.90718,0.0001,7.62562]
[1779583084825,37.05,76698.36,0.01,0.90706,0.0001,7.63247]
[1779583089864,37.05,76694.93,0.01,0.90671,0.0001,7.65342]
[1779583090867,37.05,76689.88,0.01,0.90621,0.0001,7.68312]
[1779583095903,37.05,76690.44,0.01,0.90626,0.0001,7.68041]
[1779583100939,37.05,76690.59,0.01,0.90626,0.0001,7.68011]
[1779583105972,37.06,76689.49,0.01,0.90615,0.0001,7.68714]
[1779583112021,37.06,76692.36,0.01,0.90647,0.0001,7.66585]
[1779583117057,37.06,76693.32,0.01,0.90655,0.0001,7.66092]
[1779583126121,37.07,76693.85,0.01,0.90658,0.0001,7.65943]
[1779583131155,37.07,76693.52,0.01,0.90653,0.0001,7.66223]
[1779583136204,37.07,76696.61,0.01,0.90682,0.0001,7.64506]
[1779583141239,37.07,76697.07,0.01,0.90685,0.0001,7.64333]
[1779583146273,37.08,76693.36,0.01,0.90647,0.0001,7.66605]
[1779583151308,37.08,76689.8,0.01,0.90611,0.0001,7.6876]
[1779583156344,37.08,76687.48,0.01,0.90586,0.0001,7.70193]
[1779583161378,37.08,76685.22,0.01,0.90563,0.0001,7.71586]
[1779583166414,37.08,76682.92,0.01,0.90539,0.0001,7.73]
[1779583171449,37.09,76680.91,0.01,0.90524,0.0001,7.73687]
[1779583176484,37.09,76672.35,0.01,0.90438,0.0001,7.78777]
[1779583178498,37.09,76672.26,0.01,0.90437,0.0001,7.78842]
[1779583183533,37.09,76672.8,0.01,0.90441,0.0001,7.78557]
[1779583188568,37.09,76672.93,0.01,0.90442,0.0001,7.78516]
[1779583198171,37.09,76673.0,0.01,0.90442,0.0001,7.78539]
[1779583203673,37.09,76674.11,0.01,0.90452,0.0001,7.77934]
[1779583209715,37.09,76674.2,0.01,0.90452,0.0001,7.7793]
[1779583212741,37.1,76685.0,0.01,0.90559,0.0001,7.7163]
[1779583218314,37.1,76700.13,0.01,0.90706,0.0001,7.62859]
[1779583218783,37.1,76700.53,0.01,0.9071,0.0001,7.62638]
[1779583219790,37.1,76708.15,0.01,0.90784,0.0001,7.582]
[1779583223818,37.1,76715.63,0.01,0.90857,0.0001,7.53832]
[1779583228856,37.09,76715.36,0.01,0.90856,0.0001,7.53922]
[1779583233889,37.09,76714.58,0.01,0.90854,0.0001,7.53789]
[1779583238924,37.09,76715.88,0.01,0.90868,0.0001,7.52982]
[1779583243959,37.09,76718.83,0.01,0.90898,0.0001,7.51185]
[1779583249009,37.09,76720.61,0.01,0.90916,0.0001,7.50063]
[1779583251017,37.09,76712.55,0.01,0.9084,0.0001,7.54674]
[1779583254036,37.08,76705.89,0.01,0.90775,0.0001,7.58513]
[1779583260082,37.08,76707.32,0.01,0.9079,0.0001,7.57615]
[1779583265121,37.08,76711.89,0.01,0.90834,0.0001,7.54973]
[1779583270150,37.08,76711.78,0.01,0.90833,0.0001,7.55056]
[1779583275185,37.08,76712.0,0.01,0.90835,0.0001,7.54963]
[1779583277198,37.09,76701.28,0.01,0.9073,0.0001,7.61256]
[1779583278206,37.09,76694.79,0.01,0.90666,0.0001,7.65042]
[1779583278737,37.09,76694.59,0.01,0.90664,0.0001,7.65165]
[1779583284248,37.09,76699.28,0.01,0.90709,0.0001,7.6246]
[1779583289283,37.09,76696.59,0.01,0.90682,0.0001,7.64073]
[1779583294319,37.09,76698.58,0.01,0.90707,0.0001,7.62402]
[1779583306404,37.09,76699.23,0.01,0.90711,0.0001,7.62133]
[1779583311441,37.09,76696.1,0.01,0.9068,0.0001,7.6401]
[1779583319043,37.1,76696.22,0.01,0.90681,0.0001,7.63972]
[1779583323528,37.1,76680.78,0.01,0.90528,0.0001,7.73028]
[1779583324535,37.1,76673.19,0.01,0.90453,0.0001,7.77475]
[1779583325542,37.1,76671.37,0.01,0.90435,0.0001,7.78529]
[1779583327556,37.09,76680.58,0.01,0.90527,0.0001,7.73087]
[1779583328564,37.09,76684.28,0.01,0.90564,0.0001,7.70907]
[1779583332592,37.09,76672.19,0.01,0.90444,0.0001,7.77992]
[1779583333598,37.09,76670.66,0.01,0.90429,0.0001,7.7888]
[1779583338633,37.09,76673.61,0.01,0.90459,0.0001,7.7708]
[1779583343668,37.09,76676.51,0.01,0.90489,0.0001,7.75311]
[1779583349266,37.09,76677.36,0.01,0.90499,0.0001,7.74755]
[1779583354747,37.09,76678.43,0.01,0.90516,0.0001,7.73495]
[1779583356762,37.09,76685.11,0.01,0.90583,0.0001,7.69571]
[1779583361797,37.09,76685.98,0.01,0.90592,0.0001,7.6904]
[1779583366832,37.08,76685.86,0.01,0.90591,0.0001,7.69107]
[1779583372874,37.09,76683.95,0.01,0.90572,0.0001,7.70237]
[1779583377909,37.09,76684.89,0.01,0.9058,0.0001,7.6971]
[1779583384958,37.09,76680.47,0.01,0.90536,0.0001,7.72336]
[1779583389993,37.09,76681.44,0.01,0.90545,0.0001,7.71798]
[1779583395029,37.09,76680.76,0.01,0.90538,0.0001,7.72239]
[1779583399622,37.09,76687.35,0.01,0.90602,0.0001,7.68432]
[1779583404092,37.09,76681.94,0.01,0.90548,0.0001,7.7166]
[1779583405100,37.09,76679.93,0.01,0.90527,0.0001,7.72847]
[1779583409692,37.09,76674.9,0.01,0.90477,0.0001,7.75838]
[1779583414162,37.09,76669.0,0.01,0.90424,0.0001,7.78763]
[1779583419762,37.09,76665.8,0.01,0.90392,0.0001,7.80636]
[1779583425240,37.09,76667.65,0.01,0.90411,0.0001,7.79519]
[1779583434303,37.09,76668.89,0.01,0.90424,0.0001,7.7875]
[1779583440348,37.09,76666.71,0.01,0.90402,0.0001,7.80001]
[1779583442362,37.09,76659.67,0.01,0.90332,0.0001,7.84132]
[1779583448405,37.09,76660.45,0.01,0.90341,0.0001,7.83601]
[1779583453440,37.09,76660.17,0.01,0.90339,0.0001,7.83715]
[1779583460491,37.08,76662.6,0.01,0.90365,0.0001,7.82221]
[1779583465526,37.08,76663.18,0.01,0.90371,0.0001,7.81841]
[1779583474589,37.08,76663.39,0.01,0.9038,0.0001,7.81093]
[1779583479624,37.08,76662.81,0.01,0.90375,0.0001,7.81391]
[1779583484663,37.08,76663.72,0.01,0.90385,0.0001,7.8082]
[1779583489696,37.08,76660.78,0.01,0.90356,0.0001,7.82482]
[1779583494729,37.08,76658.91,0.01,0.90338,0.0001,7.83536]
[1779583499764,37.07,76656.99,0.01,0.9032,0.0001,7.846]
[1779583504799,37.07,76656.3,0.01,0.90314,0.0001,7.84933]
[1779583507820,37.07,76646.18,0.01,0.90213,0.0001,7.90869]
[1779583508827,37.07,76646.24,0.01,0.90214,0.0001,7.90809]
[1779583513862,37.07,76645.53,0.01,0.90209,0.0001,7.911]
[1779583519905,37.06,76647.67,0.01,0.90233,0.0001,7.89678]
[1779583522926,37.06,76655.05,0.01,0.90309,0.0001,7.85237]
[1779583527961,37.06,76658.42,0.01,0.90345,0.0001,7.83162]
[1779583532996,37.06,76656.0,0.01,0.90327,0.0001,7.8396]
[1779583535014,37.05,76661.98,0.01,0.90388,0.0001,7.80407]
[1779583540606,37.05,76658.68,0.01,0.90355,0.0001,7.82314]
[1779583546089,37.05,76662.05,0.01,0.9039,0.0001,7.80284]
[1779583548104,37.05,76673.72,0.01,0.90507,0.0001,7.73416]
[1779583556160,37.05,76671.99,0.01,0.90489,0.0001,7.74479]
[1779583560746,37.06,76693.86,0.01,0.90704,0.0001,7.61713]
[1779583562207,37.06,76684.97,0.01,0.90616,0.0001,7.66935]
[1779583563210,37.06,76677.73,0.01,0.90544,0.0001,7.71196]
[1779583564217,37.06,76679.96,0.01,0.90566,0.0001,7.69899]
[1779583566231,37.06,76673.59,0.01,0.90503,0.0001,7.73662]
[1779583571266,37.06,76672.33,0.01,0.90489,0.0001,7.74448]
[1779583576304,37.06,76674.64,0.01,0.90512,0.0001,7.7313]
[1779583581339,37.06,76672.37,0.01,0.90488,0.0001,7.74508]
[1779583585368,37.06,76679.45,0.01,0.90558,0.0001,7.7039]
[1779583588391,37.06,76671.85,0.01,0.90482,0.0001,7.749]
[1779583593426,37.06,76669.67,0.01,0.90465,0.0001,7.75678]
[1779583595441,37.07,76677.17,0.01,0.90539,0.0001,7.71299]
[1779583597455,37.07,76680.17,0.01,0.90568,0.0001,7.69578]
[1779583602490,37.07,76681.97,0.01,0.90584,0.0001,7.6864]
[1779583608533,37.07,76685.75,0.01,0.90619,0.0001,7.66572]
[1779583614574,37.08,76688.36,0.01,0.90642,0.0001,7.65186]
[1779583621626,37.08,76690.98,0.01,0.90665,0.0001,7.63819]
[1779583625653,37.09,76696.0,0.01,0.90713,0.0001,7.60984]
[1779583626660,37.09,76702.41,0.01,0.90775,0.0001,7.57275]
[1779583628675,37.09,76700.48,0.01,0.90756,0.0001,7.58455]
[1779583633709,37.09,76701.38,0.01,0.90762,0.0001,7.5808]
[1779583638748,37.1,76703.78,0.01,0.90783,0.0001,7.56823]
[1779583642776,37.1,76709.29,0.01,0.90835,0.0001,7.53729]
[1779583648818,37.1,76709.68,0.01,0.90835,0.0001,7.5371]
[1779583651839,37.11,76715.13,0.01,0.90892,0.0001,7.50086]
[1779583656874,37.11,76715.76,0.01,0.90895,0.0001,7.49885]
[1779583663924,37.12,76711.1,0.01,0.90847,0.0001,7.5279]
[1779583668960,37.12,76713.64,0.01,0.90869,0.0001,7.51452]
[1779583671989,37.12,76758.79,0.01,0.91296,9e-05,7.25577]
[1779583673040,37.12,76809.19,0.01,0.91756,9e-05,6.9709]
[1779583674037,37.13,76818.93,0.01,0.9184,9e-05,6.91821]
[1779583676059,37.13,76816.54,0.01,0.91818,9e-05,6.93227]
[1779583678038,37.13,76805.63,0.01,0.91718,9e-05,6.99476]
[1779583679057,37.14,76806.88,0.01,0.91729,9e-05,6.9881]
[1779583681061,37.14,76815.39,0.01,0.91804,9e-05,6.94127]
[1779583683094,37.14,76799.71,0.01,0.91662,9e-05,7.02996]
[1779583684105,37.14,76789.9,0.01,0.91572,9e-05,7.08607]
[1779583689136,37.15,76786.06,0.01,0.91532,9e-05,7.11063]
[1779583692155,37.15,76790.47,0.01,0.91571,9e-05,7.08654]
[1779583696186,37.16,76795.85,0.01,0.91618,9e-05,7.05746]
[1779583697200,37.16,76788.76,0.01,0.91553,9e-05,7.09767]
[1779583700227,37.16,76806.27,0.01,0.9171,9e-05,6.99973]
[1779583701758,37.16,76810.56,0.01,0.91748,9e-05,6.97638]
[1779583707273,37.17,76813.13,0.01,0.91766,9e-05,6.96468]
[1779583708279,37.17,76818.61,0.01,0.91815,9e-05,6.93454]
[1779583710293,37.17,76815.69,0.01,0.91787,9e-05,6.95187]
[1779583711828,37.17,76817.0,0.01,0.91803,9e-05,6.93963]
[1779583717343,37.18,76823.32,0.01,0.91855,9e-05,6.90729]
[1779583722378,37.19,76824.56,0.01,0.91862,9e-05,6.90299]
[1779583726406,37.19,76817.98,0.01,0.918,9e-05,6.9417]
[1779583727414,37.2,76811.32,0.01,0.9174,9e-05,6.97933]
[1779583728420,37.2,76810.76,0.01,0.91735,9e-05,6.98285]
[1779583733455,37.2,76803.7,0.01,0.91668,9e-05,7.02435]
[1779583734462,37.2,76801.78,0.01,0.9165,9e-05,7.03546]
[1779583739497,37.21,76800.14,0.01,0.91633,9e-05,7.04624]
[1779583744537,37.21,76798.5,0.01,0.91616,9e-05,7.05701]
[1779583746551,37.21,76790.97,0.01,0.91547,9e-05,7.09999]
[1779583747558,37.22,76788.37,0.01,0.91523,9e-05,7.11489]
[1779583750578,37.22,76776.39,0.01,0.91412,9e-05,7.18323]
[1779583752108,37.22,76775.26,0.01,0.91401,9e-05,7.18975]
[1779583757629,37.22,76778.74,0.01,0.91433,9e-05,7.17061]
[1779583759642,37.22,76784.13,0.01,0.91482,9e-05,7.14037]
[1779583764678,37.22,76779.66,0.01,0.9144,9e-05,7.16624]
[1779583768705,37.22,76772.9,0.01,0.91377,9e-05,7.20479]
[1779583773740,37.22,76770.99,0.01,0.91365,9e-05,7.21025]
[1779583782803,37.22,76767.82,0.01,0.91335,9e-05,7.22832]
[1779583787839,37.22,76766.5,0.01,0.91323,9e-05,7.23588]
[1779583793879,37.22,76763.84,0.01,0.91298,9e-05,7.25106]
[1779583800929,37.22,76763.41,0.01,0.91294,9e-05,7.25353]
[1779583803950,37.22,76750.93,0.01,0.91178,9e-05,7.32468]
[1779583804958,37.22,76746.49,0.01,0.91136,9e-05,7.34997]
[1779583809994,37.22,76748.16,0.01,0.91153,9e-05,7.33968]
[1779583815029,37.22,76748.42,0.01,0.91157,9e-05,7.33746]
[1779583817043,37.22,76742.22,0.01,0.91099,9e-05,7.37265]
[1779583818050,37.22,76739.72,0.01,0.91075,9e-05,7.38677]
[1779583824099,37.21,76739.76,0.01,0.91078,9e-05,7.38505]
[1779583829136,37.21,76741.0,0.01,0.91092,9e-05,7.37666]
[1779583835180,37.2,76738.3,0.01,0.91075,9e-05,7.38493]
[1779583842741,37.2,76740.0,0.01,0.91095,9e-05,7.37275]
[1779583848271,37.19,76734.09,0.01,0.91042,0.0001,7.40512]
[1779583849278,37.19,76732.37,0.01,0.91025,0.0001,7.41496]
[1779583854311,37.2,76729.63,0.01,0.90996,0.0001,7.43251]
[1779583862881,37.2,76732.75,0.01,0.91023,0.0001,7.41643]
[1779583864389,37.2,76727.23,0.01,0.9097,0.0001,7.44863]
[1779583869424,37.21,76724.69,0.01,0.90943,0.0001,7.46438]
[1779583874458,37.21,76722.46,0.01,0.9092,0.0001,7.47827]
[1779583879495,37.21,76722.83,0.01,0.90923,0.0001,7.47688]
[1779583884530,37.22,76717.96,0.01,0.90874,0.0001,7.50608]
[1779583889566,37.22,76717.68,0.01,0.9087,0.0001,7.50845]
[1779583895613,37.22,76716.8,0.01,0.90866,0.0001,7.50892]
[1779583901649,37.22,76716.95,0.01,0.90866,0.0001,7.50914]
[1779583907690,37.23,76716.08,0.01,0.90856,0.0001,7.51513]
[1779583913239,37.23,76717.06,0.01,0.90864,0.0001,7.5103]
[1779583918770,37.23,76716.79,0.01,0.90859,0.0001,7.51292]
[1779583923309,37.23,76740.04,0.01,0.91081,9e-05,7.37951]
[1779583923829,37.23,76740.04,0.01,0.91081,9e-05,7.37952]
[1779583926851,37.23,76745.8,0.01,0.91135,9e-05,7.34665]
[1779583930879,37.24,76750.93,0.01,0.91181,9e-05,7.31873]
[1779583935913,37.24,76747.86,0.01,0.91151,9e-05,7.33696]
[1779583940948,37.24,76743.91,0.01,0.91112,9e-05,7.36088]
[1779583943969,37.24,76738.66,0.01,0.91062,9e-05,7.39094]
[1779583949003,37.24,76735.59,0.01,0.91033,0.0001,7.40837]
[1779583954039,37.24,76733.08,0.01,0.91016,0.0001,7.41705]
[1779583961089,37.24,76730.37,0.01,0.90991,0.0001,7.43204]
[1779583969145,37.24,76730.63,0.01,0.90994,0.0001,7.42997]
[1779583976194,37.24,76730.24,0.01,0.90991,0.0001,7.43153]
[1779583981230,37.23,76729.24,0.01,0.90983,0.0001,7.43683]
[1779583986265,37.23,76728.96,0.01,0.90981,0.0001,7.43798]
[1779583990293,37.23,76723.33,0.01,0.90928,0.0001,7.46989]
[1779583995329,37.23,76723.08,0.01,0.90926,0.0001,7.47065]
[1779583999355,37.23,76717.23,0.01,0.90871,0.0001,7.50379]
[1779584004390,37.23,76718.17,0.01,0.90882,0.0001,7.49746]
[1779584006404,37.22,76727.18,0.01,0.90969,0.0001,7.44527]
[1779584009425,37.22,76733.45,0.01,0.91029,0.0001,7.40899]
[1779584014461,37.22,76729.32,0.01,0.90995,0.0001,7.42702]
[1779584024033,37.22,76726.29,0.01,0.90968,0.0001,7.44348]
[1779584032589,37.22,76725.59,0.01,0.90963,0.0001,7.44674]
[1779584044174,37.22,76725.16,0.01,0.9096,0.0001,7.44809]
[1779584050714,37.21,76724.59,0.01,0.90957,0.0001,7.45016]
[1779584052728,37.21,76730.01,0.01,0.91011,0.0001,7.41758]
[1779584054245,37.21,76736.4,0.01,0.91073,9e-05,7.38006]
[1779584059777,37.2,76737.6,0.01,0.91086,9e-05,7.37209]
[1779584064812,37.2,76738.37,0.01,0.91093,9e-05,7.36775]
[1779584066832,37.2,76732.37,0.01,0.91036,0.0001,7.40214]
[1779584072874,37.2,76731.29,0.01,0.91032,0.0001,7.40252]
[1779584074387,37.2,76726.28,0.01,0.90985,0.0001,7.43135]
[1779584081938,37.2,76726.36,0.01,0.90986,0.0001,7.43027]
[1779584086973,37.2,76726.0,0.01,0.90984,0.0001,7.43188]
[1779584093019,37.2,76726.02,0.01,0.90985,0.0001,7.43096]
[1779584094530,37.2,76735.61,0.01,0.91077,9e-05,7.37579]
[1779584096043,37.2,76736.0,0.01,0.91081,9e-05,7.37322]
[1779584101074,37.19,76733.31,0.01,0.91056,0.0001,7.38837]
[1779584106110,37.19,76732.52,0.01,0.91048,0.0001,7.39288]
[1779584111144,37.19,76727.4,0.01,0.91,0.0001,7.42222]
[1779584119201,37.19,76727.38,0.01,0.91,0.0001,7.42187]
[1779584124236,37.19,76728.05,0.01,0.91008,0.0001,7.41736]
[1779584126249,37.19,76734.7,0.01,0.91072,9e-05,7.37869]
[1779584131284,37.19,76737.35,0.01,0.91104,9e-05,7.35698]
[1779584135313,37.18,76740.63,0.01,0.91137,9e-05,7.33691]
[1779584140348,37.18,76740.1,0.01,0.91135,9e-05,7.33856]
[1779584143369,37.18,76733.47,0.01,0.91073,0.0001,7.37575]
[1779584148404,37.18,76734.38,0.01,0.91081,9e-05,7.37093]
[1779584153439,37.18,76735.66,0.01,0.91095,9e-05,7.36245]
[1779584158475,37.17,76735.23,0.01,0.91093,9e-05,7.36371]
[1779584163510,37.17,76737.43,0.01,0.91117,9e-05,7.34919]
[1779584168545,37.16,76740.82,0.01,0.91151,9e-05,7.32827]
[1779584175090,37.16,76741.06,0.01,0.91156,9e-05,7.32523]
[1779584179622,37.15,76746.12,0.01,0.91206,9e-05,7.29519]
[1779584185161,37.15,76745.77,0.01,0.91205,9e-05,7.29569]
[1779584193721,37.15,76744.3,0.01,0.91199,9e-05,7.29724]
[1779584197750,37.14,76752.31,0.01,0.91275,9e-05,7.25067]
[1779584203792,37.14,76755.56,0.01,0.91307,9e-05,7.2316]
[1779584209833,37.14,76755.72,0.01,0.91309,9e-05,7.23009]
[1779584215374,37.14,76756.37,0.01,0.91316,9e-05,7.22576]
[1779584220911,37.14,76756.45,0.01,0.91317,9e-05,7.22492]
[1779584225444,37.14,76776.43,0.01,0.91502,9e-05,7.11128]
[1779584226960,37.14,76769.83,0.01,0.91442,9e-05,7.14876]
[1779584227964,37.14,76765.39,0.01,0.91401,9e-05,7.174]
[1779584233004,37.14,76764.84,0.01,0.91395,9e-05,7.17728]
[1779584239041,37.14,76767.18,0.01,0.91416,9e-05,7.16427]
[1779584245592,37.14,76764.82,0.01,0.91394,9e-05,7.1779]
[1779584252132,37.14,76763.64,0.01,0.91388,9e-05,7.17948]
[1779584257166,37.14,76763.64,0.01,0.91388,9e-05,7.17969]
[1779584262204,37.14,76763.24,0.01,0.91384,9e-05,7.1822]
[1779584267238,37.14,76761.29,0.01,0.91366,9e-05,7.19348]
[1779584272273,37.14,76760.95,0.01,0.91362,9e-05,7.19553]
[1779584277309,37.14,76760.26,0.01,0.91356,9e-05,7.19959]
[1779584282345,37.14,76756.81,0.01,0.91323,9e-05,7.21934]
[1779584283351,37.14,76750.55,0.01,0.91265,9e-05,7.25498]
[1779584293421,37.14,76747.97,0.01,0.91242,9e-05,7.26894]
[1779584298455,37.14,76741.46,0.01,0.91182,9e-05,7.30581]
[1779584303491,37.14,76743.39,0.01,0.91201,9e-05,7.29403]
[1779584309533,37.14,76743.27,0.01,0.91201,9e-05,7.29391]
[1779584314567,37.13,76746.16,0.01,0.91235,9e-05,7.27108]
[1779584326161,37.13,76746.73,0.01,0.91242,9e-05,7.26663]
[1779584331687,37.13,76745.44,0.01,0.91231,9e-05,7.27348]
[1779584335715,37.13,76740.23,0.01,0.91183,9e-05,7.30278]
[1779584341770,37.13,76739.59,0.01,0.91178,9e-05,7.30581]
[1779584346804,37.13,76738.37,0.01,0.91166,9e-05,7.31306]
[1779584351839,37.13,76738.63,0.01,0.91166,9e-05,7.31302]
[1779584356373,37.13,76747.94,0.01,0.91252,9e-05,7.26078]
[1779584361908,37.14,76749.79,0.01,0.91266,9e-05,7.25209]
[1779584366443,37.14,76744.38,0.01,0.91214,9e-05,7.28421]
[1779584371982,37.15,76743.14,0.01,0.91206,9e-05,7.28714]
[1779584384065,37.15,76741.26,0.01,0.91188,9e-05,7.29774]
[1779584389103,37.14,76736.5,0.01,0.91144,9e-05,7.32447]
[1779584395146,37.14,76737.16,0.01,0.91152,9e-05,7.31994]
[1779584400193,37.14,76736.78,0.01,0.91149,9e-05,7.32146]
[1779584406724,37.14,76735.42,0.01,0.91137,9e-05,7.32874]
[1779584408239,37.14,76727.9,0.01,0.91066,0.0001,7.37176]
[1779584409246,37.14,76726.37,0.01,0.91052,0.0001,7.38042]
[1779584414283,37.13,76728.26,0.01,0.91071,0.0001,7.36856]
[1779584416795,37.13,76738.45,0.01,0.91168,9e-05,7.30979]
[1779584424354,37.13,76739.01,0.01,0.91174,9e-05,7.30598]
[1779584429393,37.13,76740.09,0.01,0.91185,9e-05,7.29943]
[1779584435433,37.13,76740.45,0.01,0.91195,9e-05,7.29148]
[1779584442482,37.13,76740.57,0.01,0.91197,9e-05,7.2904]
[1779584447518,37.13,76740.89,0.01,0.912,9e-05,7.28817]
[1779584452551,37.13,76740.82,0.01,0.912,9e-05,7.28832]
[1779584455573,37.13,76748.43,0.01,0.91272,9e-05,7.24461]
[1779584457606,37.13,76755.5,0.01,0.91338,9e-05,7.20436]
[1779584458611,37.13,76765.78,0.01,0.91433,9e-05,7.14606]
[1779584463646,37.13,76765.64,0.01,0.91432,9e-05,7.14694]
[1779584468681,37.13,76771.11,0.01,0.91481,9e-05,7.11634]
[1779584473716,37.13,76770.26,0.01,0.91473,9e-05,7.12144]
[1779584478754,37.13,76773.24,0.01,0.91499,9e-05,7.10554]
[1779584486808,37.14,76772.42,0.01,0.91489,9e-05,7.11147]
[1779584491844,37.14,76769.92,0.01,0.91471,9e-05,7.12091]
[1779584497885,37.14,76769.49,0.01,0.91466,9e-05,7.1242]
[1779584502920,37.14,76769.37,0.01,0.91463,9e-05,7.12554]
[1779584506949,37.14,76775.5,0.01,0.91519,9e-05,7.0912]
[1779584509971,37.14,76769.17,0.01,0.9146,9e-05,7.12744]
[1779584515012,37.14,76763.94,0.01,0.91411,9e-05,7.15746]
[1779584518028,37.15,76753.9,0.01,0.91318,9e-05,7.21479]
[1779584519040,37.15,76746.77,0.01,0.91251,9e-05,7.25542]
[1779584524072,37.14,76747.04,0.01,0.91254,9e-05,7.25367]
[1779584526086,37.14,76742.03,0.01,0.91207,9e-05,7.28218]
[1779584531121,37.14,76742.89,0.01,0.91216,9e-05,7.27676]
[1779584537642,37.14,76743.63,0.01,0.91224,9e-05,7.27198]
[1779584543205,37.14,76746.18,0.01,0.91249,9e-05,7.25692]
[1779584548241,37.14,76748.97,0.01,0.91275,9e-05,7.24074]
[1779584555290,37.14,76748.24,0.01,0.91274,9e-05,7.23922]
[1779584560325,37.14,76740.48,0.01,0.91202,9e-05,7.28345]
[1779584561332,37.14,76739.67,0.01,0.91194,9e-05,7.28791]
[1779584566369,37.14,76741.31,0.01,0.9121,9e-05,7.2782]
[1779584569389,37.14,76747.01,0.01,0.91264,9e-05,7.24538]
[1779584576439,37.14,76748.14,0.01,0.91275,9e-05,7.23879]
[1779584581476,37.14,76748.99,0.01,0.91283,9e-05,7.23385]
[1779584585502,37.14,76754.85,0.01,0.91338,9e-05,7.20039]
[1779584591544,37.14,76758.94,0.01,0.91375,9e-05,7.17745]
[1779584598066,37.14,76759.91,0.01,0.91384,9e-05,7.17221]
[1779584603629,37.14,76760.75,0.01,0.91391,9e-05,7.16775]
[1779584608666,37.14,76761.07,0.01,0.91394,9e-05,7.16623]
[1779584611686,37.14,76755.25,0.01,0.91345,9e-05,7.19393]
[1779584616724,37.14,76748.84,0.01,0.91286,9e-05,7.2303]
[1779584621757,37.14,76751.05,0.01,0.91307,9e-05,7.21745]
[1779584625785,37.14,76756.1,0.01,0.91354,9e-05,7.18865]
[1779584630821,37.14,76756.89,0.01,0.91361,9e-05,7.18422]
[1779584637869,37.14,76760.53,0.01,0.91395,9e-05,7.1638]
[1779584644918,37.14,76760.59,0.01,0.91395,9e-05,7.16383]
[1779584650959,37.14,76759.74,0.01,0.91386,9e-05,7.16901]
[1779584655995,37.14,76761.8,0.01,0.91405,9e-05,7.15753]
[1779584661031,37.14,76762.17,0.01,0.91408,9e-05,7.15571]
[1779584666065,37.14,76761.87,0.01,0.91405,9e-05,7.15769]
[1779584671107,37.14,76762.61,0.01,0.91417,9e-05,7.1482]
[1779584676143,37.14,76765.88,0.01,0.91447,9e-05,7.12964]
[1779584681178,37.14,76765.61,0.01,0.91445,9e-05,7.13097]
[1779584686212,37.14,76765.75,0.01,0.91446,9e-05,7.13041]
[1779584692254,37.15,76763.82,0.01,0.91427,9e-05,7.14177]
[1779584695276,37.15,76756.21,0.01,0.91357,9e-05,7.18509]
[1779584700311,37.15,76755.46,0.01,0.9135,9e-05,7.18929]
[1779584705346,37.15,76755.48,0.01,0.9135,9e-05,7.18915]
[1779584707362,37.15,76749.93,0.01,0.91298,9e-05,7.22076]
[1779584708840,37.14,76750.33,0.01,0.91302,9e-05,7.21838]
[1779584713403,37.14,76744.07,0.01,0.91244,9e-05,7.25378]
[1779584716423,37.14,76740.74,0.01,0.91213,9e-05,7.27246]
[1779584721464,37.14,76737.84,0.01,0.91187,9e-05,7.28846]
[1779584726493,37.14,76735.54,0.01,0.91164,9e-05,7.30248]
[1779584731528,37.15,76734.7,0.01,0.9116,9e-05,7.30299]
[1779584739051,37.15,76732.59,0.01,0.91137,9e-05,7.31674]
[1779584741605,37.15,76724.59,0.01,0.91059,0.0001,7.36352]
[1779584742612,37.15,76718.71,0.01,0.91003,0.0001,7.39737]
[1779584743620,37.15,76717.52,0.01,0.90991,0.0001,7.40441]
[1779584749123,37.16,76718.79,0.01,0.91003,0.0001,7.39741]
[1779584755731,37.16,76722.5,0.01,0.91038,0.0001,7.37667]
[1779584756722,37.16,76712.6,0.01,0.90943,0.0001,7.43373]
[1779584757727,37.16,76693.62,0.01,0.90758,0.0001,7.54385]
[1779584759198,37.16,76688.28,0.01,0.90705,0.0001,7.57504]
[1779584761758,37.16,76681.25,0.01,0.90636,0.0001,7.61635]
[1779584767797,37.16,76675.93,0.01,0.90582,0.0001,7.64783]
[1779584772832,37.16,76672.7,0.01,0.90549,0.0001,7.66728]
[1779584777876,37.16,76674.31,0.01,0.90564,0.0001,7.65827]
[1779584782903,37.16,76671.01,0.01,0.90531,0.0001,7.67809]
[1779584787937,37.17,76679.47,0.01,0.90614,0.0001,7.62901]
[1779584789951,37.17,76673.33,0.01,0.90553,0.0001,7.66525]
[1779584794986,37.17,76674.95,0.01,0.90574,0.0001,7.65077]
[1779584800026,37.17,76669.81,0.01,0.90522,0.0001,7.68122]
[1779584805059,37.17,76664.25,0.01,0.90466,0.0001,7.714]
[1779584810094,37.17,76663.03,0.01,0.90454,0.0001,7.72111]
[1779584815129,37.17,76662.2,0.01,0.90446,0.0001,7.72595]
[1779584821176,37.17,76660.49,0.01,0.90428,0.0001,7.73602]
[1779584822183,37.17,76668.46,0.01,0.90508,0.0001,7.68935]
[1779584823190,37.17,76674.86,0.01,0.90572,0.0001,7.6519]
[1779584824197,37.17,76674.96,0.01,0.90573,0.0001,7.65144]
[1779584826210,37.17,76680.44,0.01,0.90626,0.0001,7.61986]
[1779584831246,37.17,76677.27,0.01,0.90594,0.0001,7.63912]
[1779584836282,37.18,76673.4,0.01,0.90554,0.0001,7.66244]
[1779584841316,37.18,76669.89,0.01,0.90518,0.0001,7.68356]
[1779584846351,37.18,76666.81,0.01,0.90486,0.0001,7.70217]
[1779584851387,37.18,76662.38,0.01,0.90447,0.0001,7.72292]
[1779584858436,37.18,76660.93,0.01,0.90431,0.0001,7.73228]
[1779584863472,37.18,76656.89,0.01,0.9039,0.0001,7.75639]
[1779584867499,37.18,76661.54,0.01,0.90436,0.0001,7.72958]
[1779584872533,37.19,76657.27,0.01,0.90392,0.0001,7.75538]
[1779584874547,37.19,76667.34,0.01,0.90492,0.0001,7.69654]
[1779584877570,37.19,76669.79,0.01,0.90516,0.0001,7.68277]
[1779584882606,37.19,76680.05,0.01,0.90616,0.0001,7.62385]
[1779584885625,37.19,76680.96,0.01,0.90624,0.0001,7.61926]
[1779584892674,37.2,76681.8,0.01,0.90629,0.0001,7.61639]
[1779584897710,37.2,76684.62,0.01,0.90655,0.0001,7.60113]
[1779584903752,37.21,76686.63,0.01,0.90672,0.0001,7.59077]
[1779584908787,37.21,76677.79,0.01,0.90583,0.0001,7.64336]
[1779584910800,37.21,76674.72,0.01,0.90552,0.0001,7.66154]
[1779584920337,37.21,76672.65,0.01,0.90536,0.0001,7.66923]
[1779584925905,37.22,76676.39,0.01,0.90571,0.0001,7.64841]
[1779584926913,37.22,76683.58,0.01,0.90642,0.0001,7.60676]
[1779584931948,37.22,76684.9,0.01,0.90653,0.0001,7.60014]
[1779584936984,37.22,76688.01,0.01,0.90681,0.0001,7.58337]
[1779584943025,37.23,76692.09,0.01,0.90719,0.0001,7.56121]
[1779584948063,37.23,76694.28,0.01,0.90738,0.0001,7.54973]
[1779584953096,37.24,76698.48,0.01,0.90777,0.0001,7.52657]
[1779584958131,37.24,76699.02,0.01,0.90781,0.0001,7.5246]
[1779584964173,37.24,76700.61,0.01,0.90794,0.0001,7.51667]
[1779584969210,37.25,76695.18,0.01,0.90739,0.0001,7.54916]
[1779584974243,37.25,76696.9,0.01,0.9076,0.0001,7.53464]
[1779584979278,37.25,76696.65,0.01,0.90756,0.0001,7.53721]
[1779584984313,37.26,76695.14,0.01,0.90739,0.0001,7.54706]
[1779584989349,37.26,76694.6,0.01,0.90732,0.0001,7.55125]
[1779584995390,37.26,76694.84,0.01,0.90733,0.0001,7.55112]
[1779585000425,37.27,76693.39,0.01,0.90716,0.0001,7.56077]
[1779585004453,37.27,76686.96,0.01,0.90652,0.0001,7.59882]
[1779585009490,37.27,76687.9,0.01,0.9066,0.0001,7.59421]
[1779585019558,37.28,76688.04,0.01,0.90658,0.0001,7.59525]
[1779585025607,37.28,76686.89,0.01,0.90645,0.0001,7.60299]
[1779585031115,37.28,76681.25,0.01,0.90594,0.0001,7.63111]
[1779585036683,37.28,76681.25,0.01,0.90592,0.0001,7.63198]
[1779585038697,37.28,76676.07,0.01,0.9054,0.0001,7.66253]
[1779585044742,37.29,76678.97,0.01,0.90567,0.0001,7.64689]
[1779585047760,37.29,76671.36,0.01,0.9049,0.0001,7.69183]
[1779585048767,37.29,76669.09,0.01,0.90468,0.0001,7.70521]
[1779585053802,37.29,76666.73,0.01,0.90443,0.0001,7.71953]
[1779585058837,37.29,76664.02,0.01,0.90415,0.0001,7.73581]
[1779585059844,37.29,76670.07,0.01,0.90475,0.0001,7.70063]
[1779585061327,37.29,76668.81,0.01,0.90462,0.0001,7.70832]
[1779585064879,37.3,76663.38,0.01,0.90407,0.0001,7.7407]
[1779585071398,37.3,76660.5,0.01,0.90377,0.0001,7.75828]
[1779585076964,37.3,76666.38,0.01,0.90434,0.0001,7.72466]
[1779585081468,37.3,76671.43,0.01,0.90484,0.0001,7.69572]
[1779585085029,37.3,76680.44,0.01,0.90572,0.0001,7.64422]
[1779585090063,37.31,76684.32,0.01,0.90608,0.0001,7.62264]
[1779585097113,37.31,76684.9,0.01,0.90617,0.0001,7.61565]
[1779585110202,37.32,76686.26,0.01,0.90625,0.0001,7.61064]
[1779585115240,37.32,76690.09,0.01,0.90662,0.0001,7.58921]
[1779585122288,37.33,76690.03,0.01,0.90659,0.0001,7.59093]
[1779585127324,37.33,76703.87,0.01,0.90792,0.0001,7.51201]
[1779585128330,37.33,76717.51,0.01,0.90923,0.0001,7.43378]
[1779585133366,37.34,76720.63,0.01,0.9095,0.0001,7.41793]
[1779585136388,37.34,76726.74,0.01,0.91006,0.0001,7.38419]
[1779585141424,37.35,76730.1,0.01,0.91035,0.0001,7.36731]
[1779585147464,37.36,76729.98,0.01,0.91029,0.0001,7.37085]
[1779585150486,37.36,76724.42,0.01,0.90974,0.0001,7.40355]
[1779585153506,37.36,76729.84,0.01,0.91029,0.0001,7.36864]
[1779585158541,37.37,76726.37,0.01,0.90993,0.0001,7.3903]
[1779585164583,37.38,76727.84,0.01,0.91003,0.0001,7.38435]
[1779585170625,37.38,76728.55,0.01,0.91005,0.0001,7.38307]
[1779585175661,37.39,76732.55,0.01,0.91041,0.0001,7.36178]
[1779585176667,37.39,76718.59,0.01,0.90906,0.0001,7.44247]
[1779585177674,37.39,76705.99,0.01,0.90784,0.0001,7.51502]
[1779585178681,37.39,76704.41,0.01,0.90768,0.0001,7.52446]
[1779585185734,37.39,76699.8,0.01,0.90722,0.0001,7.55193]
[1779585190769,37.4,76702.82,0.01,0.9075,0.0001,7.53505]
[1779585196812,37.4,76703.41,0.01,0.90755,0.0001,7.53221]
[1779585202324,37.4,76704.64,0.01,0.90766,0.0001,7.52579]
[1779585207887,37.4,76704.66,0.01,0.90765,0.0001,7.52628]
[1779585212923,37.4,76705.39,0.01,0.90778,0.0001,7.51691]
[1779585217958,37.4,76708.95,0.01,0.90811,0.0001,7.49692]
[1779585222993,37.41,76709.6,0.01,0.90816,0.0001,7.49396]
[1779585231051,37.41,76709.78,0.01,0.90816,0.0001,7.4941]
[1779585236086,37.41,76709.92,0.01,0.90817,0.0001,7.4938]
[1779585242607,37.41,76709.29,0.01,0.90809,0.0001,7.49817]
[1779585248170,37.42,76709.88,0.01,0.90814,0.0001,7.49549]
[1779585253204,37.42,76709.29,0.01,0.90807,0.0001,7.49959]
[1779585259247,37.42,76709.3,0.01,0.90806,0.0001,7.50007]
[1779585264282,37.42,76709.48,0.01,0.90807,0.0001,7.49957]
[1779585269321,37.42,76710.31,0.01,0.90814,0.0001,7.49529]
[1779585274351,37.42,76710.68,0.01,0.90823,0.0001,7.48817]
[1779585282410,37.43,76710.67,0.01,0.90821,0.0001,7.48915]
[1779585292480,37.43,76710.63,0.01,0.90819,0.0001,7.49049]
[1779585297515,37.43,76709.19,0.01,0.90804,0.0001,7.49929]
[1779585302549,37.43,76709.62,0.01,0.90807,0.0001,7.49739]
[1779585307586,37.43,76711.7,0.01,0.90827,0.0001,7.48587]
[1779585312621,37.44,76711.4,0.01,0.90823,0.0001,7.48819]
[1779585317656,37.44,76711.21,0.01,0.9082,0.0001,7.48982]
[1779585323175,37.44,76711.11,0.01,0.90818,0.0001,7.49104]
[1779585330754,37.44,76711.16,0.01,0.90817,0.0001,7.4915]
[1779585335783,37.44,76711.21,0.01,0.90823,0.0001,7.48618]
[1779585340817,37.44,76714.24,0.01,0.90851,0.0001,7.46944]
[1779585342832,37.45,76705.99,0.01,0.9077,0.0001,7.51727]
[1779585348873,37.45,76706.77,0.01,0.90777,0.0001,7.51311]
[1779585353908,37.45,76707.43,0.01,0.90783,0.0001,7.50963]
[1779585358943,37.45,76707.98,0.01,0.90788,0.0001,7.5068]
[1779585370017,37.45,76708.35,0.01,0.9079,0.0001,7.5054]
[1779585375056,37.45,76708.95,0.01,0.90796,0.0001,7.50233]
[1779585383597,37.45,76709.27,0.01,0.90798,0.0001,7.50101]
[1779585389155,37.45,76709.61,0.01,0.90801,0.0001,7.49937]
[1779585394190,37.46,76710.91,0.01,0.90818,0.0001,7.48665]
[1779585399224,37.46,76712.51,0.01,0.90833,0.0001,7.47793]
[1779585405267,37.46,76712.85,0.01,0.90835,0.0001,7.47655]
[1779585411308,37.46,76716.63,0.01,0.90871,0.0001,7.4556]
[1779585416344,37.46,76716.17,0.01,0.90865,0.0001,7.45886]
[1779585421379,37.46,76715.3,0.01,0.90856,0.0001,7.46447]
[1779585427421,37.47,76714.45,0.01,0.90847,0.0001,7.47005]
[1779585432456,37.47,76716.88,0.01,0.90869,0.0001,7.45674]
[1779585433947,37.47,76709.55,0.01,0.90798,0.0001,7.49901]
[1779585435477,37.47,76710.28,0.01,0.90805,0.0001,7.49497]
[1779585440512,37.47,76710.94,0.01,0.9081,0.0001,7.49157]
[1779585445547,37.47,76712.24,0.01,0.90822,0.0001,7.48454]
[1779585450586,37.47,76708.12,0.01,0.90781,0.0001,7.50875]
[1779585455621,37.47,76706.55,0.01,0.90772,0.0001,7.51245]
[1779585463680,37.47,76705.84,0.01,0.90764,0.0001,7.51685]
[1779585469721,37.47,76707.3,0.01,0.90778,0.0001,7.50868]
[1779585474756,37.48,76703.05,0.01,0.90736,0.0001,7.53328]
[1779585482812,37.48,76701.85,0.01,0.90725,0.0001,7.54032]
[1779585487847,37.48,76698.89,0.01,0.90695,0.0001,7.55748]
[1779585492881,37.48,76698.63,0.01,0.90693,0.0001,7.55906]
[1779585503959,37.48,76697.6,0.01,0.90682,0.0001,7.5652]
[1779585508994,37.48,76695.69,0.01,0.90664,0.0001,7.57634]
[1779585514510,37.48,76695.16,0.01,0.90664,0.0001,7.57397]
[1779585520077,37.48,76694.72,0.01,0.90659,0.0001,7.57663]
[1779585528134,37.48,76694.02,0.01,0.90652,0.0001,7.58093]
[1779585533168,37.48,76693.11,0.01,0.90643,0.0001,7.58634]
[1779585540217,37.48,76692.63,0.01,0.90638,0.0001,7.58933]
[1779585545253,37.48,76690.9,0.01,0.90621,0.0001,7.59953]
[1779585550288,37.48,76687.65,0.01,0.90588,0.0001,7.61844]
[1779585556335,37.48,76685.46,0.01,0.90566,0.0001,7.63139]
[1779585561369,37.48,76682.21,0.01,0.90534,0.0001,7.65043]
[1779585566400,37.48,76682.93,0.01,0.90541,0.0001,7.64649]
[1779585571435,37.48,76684.12,0.01,0.90558,0.0001,7.6342]
[1779585576470,37.48,76687.05,0.01,0.90586,0.0001,7.61744]
[1779585581508,37.48,76689.98,0.01,0.90615,0.0001,7.60082]
[1779585586540,37.49,76689.88,0.01,0.90613,0.0001,7.60177]
[1779585591577,37.49,76690.63,0.01,0.9062,0.0001,7.5978]
[1779585599631,37.49,76690.58,0.01,0.90618,0.0001,7.59872]
[1779585604667,37.49,76694.33,0.01,0.90655,0.0001,7.57748]
[1779585609705,37.49,76696.07,0.01,0.90671,0.0001,7.56782]
[1779585611741,37.49,76706.1,0.01,0.90768,0.0001,7.51036]
[1779585612742,37.49,76723.51,0.01,0.90936,0.0001,7.4104]
[1779585613746,37.49,76729.39,0.01,0.90993,0.0001,7.37682]
[1779585616765,37.49,76734.66,0.01,0.91042,0.0001,7.34696]
[1779585621800,37.49,76740.06,0.01,0.91093,9e-05,7.31664]
[1779585622810,37.49,76745.61,0.01,0.91145,9e-05,7.28523]
[1779585629855,37.5,76750.07,0.01,0.91186,9e-05,7.26074]
[1779585635899,37.49,76748.5,0.01,0.91178,9e-05,7.26322]
[1779585641939,37.49,76744.69,0.01,0.91144,9e-05,7.28372]
[1779585645009,37.49,76735.21,0.01,0.91055,9e-05,7.33715]
[1779585646988,37.49,76741.24,0.01,0.91113,9e-05,7.30247]
[1779585649004,37.49,76735.67,0.01,0.91061,9e-05,7.33382]
[1779585652026,37.49,76727.04,0.01,0.9098,0.0001,7.38235]
[1779585653033,37.48,76720.92,0.01,0.90922,0.0001,7.41705]
[1779585655048,37.48,76730.67,0.01,0.91016,0.0001,7.36071]
[1779585656055,37.48,76735.79,0.01,0.91065,9e-05,7.3313]
[1779585660085,37.48,76732.23,0.01,0.91033,0.0001,7.35078]
[1779585663103,37.48,76727.07,0.01,0.90985,0.0001,7.37944]
[1779585668145,37.47,76727.65,0.01,0.90993,0.0001,7.37465]
[1779585673174,37.47,76733.99,0.01,0.91055,0.0001,7.33711]
[1779585675188,37.47,76739.74,0.01,0.9111,9e-05,7.30395]
[1779585680223,37.47,76741.92,0.01,0.91133,9e-05,7.29062]
[1779585686266,37.46,76740.84,0.01,0.91124,9e-05,7.29564]
[1779585687274,37.46,76745.75,0.01,0.91171,9e-05,7.26759]
[1779585692309,37.46,76741.05,0.01,0.91133,9e-05,7.28795]
[1779585697345,37.46,76744.42,0.01,0.91166,9e-05,7.26806]
[1779585698352,37.46,76752.24,0.01,0.9124,9e-05,7.22362]
[1779585703387,37.46,76757.95,0.01,0.91294,9e-05,7.19106]
[1779585708423,37.46,76764.44,0.01,0.91354,9e-05,7.15426]
[1779585711442,37.46,76769.88,0.01,0.91405,9e-05,7.12359]
[1779585713456,37.46,76760.96,0.01,0.91322,9e-05,7.17394]
[1779585715979,37.46,76761.16,0.01,0.91324,9e-05,7.17265]
[1779585718491,37.46,76769.16,0.01,0.91398,9e-05,7.12746]
[1779585722518,37.46,76772.16,0.01,0.91426,9e-05,7.11065]
[1779585727555,37.46,76770.4,0.01,0.91409,9e-05,7.12064]
[1779585728561,37.46,76764.52,0.01,0.91355,9e-05,7.15378]
[1779585729568,37.46,76764.36,0.01,0.91354,9e-05,7.15464]
[1779585734604,37.46,76764.62,0.01,0.91356,9e-05,7.15295]
[1779585739639,37.45,76764.66,0.01,0.91357,9e-05,7.15247]
[1779585744673,37.45,76765.33,0.01,0.91364,9e-05,7.14845]
[1779585749713,37.45,76766.29,0.01,0.91373,9e-05,7.14279]
[1779585754744,37.45,76767.11,0.01,0.91387,9e-05,7.13244]
[1779585758772,37.45,76777.8,0.01,0.91485,9e-05,7.07226]
[1779585759809,37.45,76780.02,0.01,0.91506,9e-05,7.05986]
[1779585761804,37.45,76787.58,0.01,0.91574,9e-05,7.01787]
[1779585767843,37.46,76786.45,0.01,0.91562,9e-05,7.02511]
[1779585772878,37.46,76791.27,0.01,0.91605,9e-05,6.99902]
[1779585775908,37.46,76796.73,0.01,0.91653,9e-05,6.96905]
[1779585776912,37.46,76805.14,0.01,0.91728,9e-05,6.92254]
[1779585777921,37.46,76812.34,0.01,0.91792,9e-05,6.88337]
[1779585780948,37.46,76816.3,0.01,0.91826,9e-05,6.86168]
[1779585785982,37.46,76816.03,0.01,0.91824,9e-05,6.86318]
[1779585791020,37.46,76814.78,0.01,0.91813,9e-05,6.8701]
[1779585796052,37.47,76816.03,0.01,0.91823,9e-05,6.864]
[1779585801086,37.47,76821.89,0.01,0.91872,9e-05,6.83327]
[1779585806121,37.48,76820.71,0.01,0.91859,9e-05,6.84153]
[1779585814179,37.48,76820.11,0.01,0.91855,9e-05,6.84215]
[1779585818233,37.49,76812.36,0.01,0.91784,9e-05,6.88654]
[1779585823268,37.49,76816.34,0.01,0.91815,9e-05,6.86676]
[1779585828305,37.5,76817.5,0.01,0.91822,9e-05,6.86272]
[1779585833339,37.51,76821.86,0.01,0.91857,9e-05,6.84114]
[1779585838373,37.52,76823.38,0.01,0.91866,9e-05,6.83531]
[1779585840389,37.52,76818.22,0.01,0.91819,9e-05,6.86475]
[1779585845424,37.52,76823.06,0.01,0.91858,9e-05,6.84045]
[1779585848447,37.53,76814.67,0.01,0.91781,9e-05,6.88825]
[1779585852482,37.53,76809.58,0.01,0.91733,9e-05,6.91813]
[1779585856982,37.54,76801.77,0.01,0.9166,9e-05,6.96343]
[1779585858520,37.54,76796.31,0.01,0.9161,9e-05,6.99412]
[1779585863555,37.54,76791.56,0.01,0.91565,9e-05,7.02199]
[1779585868590,37.55,76787.56,0.01,0.91526,9e-05,7.04561]
[1779585873624,37.55,76786.04,0.01,0.91516,9e-05,7.04987]
[1779585878672,37.56,76791.31,0.01,0.91562,9e-05,7.02169]
[1779585883707,37.56,76793.71,0.01,0.91582,9e-05,7.00978]
[1779585888742,37.56,76794.26,0.01,0.91584,9e-05,7.00819]
[1779585893777,37.57,76801.63,0.01,0.91648,9e-05,6.96868]
[1779585897262,37.57,76803.29,0.01,0.91661,9e-05,6.96094]
[1779585904853,37.58,76804.12,0.01,0.91664,9e-05,6.95905]
[1779585910896,37.59,76801.16,0.01,0.91634,9e-05,6.97773]
[1779585915930,37.59,76800.89,0.01,0.91629,9e-05,6.98106]
[1779585922981,37.6,76800.33,0.01,0.9162,9e-05,6.98669]
[1779585924994,37.6,76795.45,0.01,0.91574,9e-05,7.01483]
[1779585930029,37.61,76792.36,0.01,0.91544,9e-05,7.03344]
[1779585935068,37.61,76786.19,0.01,0.91491,9e-05,7.06343]
[1779585939092,37.61,76782.34,0.01,0.91455,9e-05,7.086]
[1779585944129,37.61,76783.11,0.01,0.9146,9e-05,7.0826]
[1779585951175,37.62,76785.31,0.01,0.91478,9e-05,7.07164]
[1779585956212,37.62,76785.82,0.01,0.91481,9e-05,7.06975]
[1779585958225,37.62,76791.14,0.01,0.91529,9e-05,7.0405]
[1779585963311,37.63,76787.87,0.01,0.91498,9e-05,7.05982]
[1779585969354,37.63,76787.65,0.01,0.91494,9e-05,7.06226]
[1779585974389,37.63,76787.23,0.01,0.91488,9e-05,7.06552]
[1779585979426,37.63,76784.73,0.01,0.91464,9e-05,7.08031]
[1779585984459,37.64,76782.45,0.01,0.91442,9e-05,7.09371]
[1779585987480,37.64,76789.88,0.01,0.91509,9e-05,7.05265]
[1779585992514,37.64,76792.77,0.01,0.9154,9e-05,7.03215]
[1779585997549,37.64,76789.86,0.01,0.91511,9e-05,7.04939]
[1779586002591,37.65,76789.88,0.01,0.9151,9e-05,7.05017]
[1779586008033,37.65,76788.1,0.01,0.91493,9e-05,7.0609]
[1779586015680,37.65,76788.71,0.01,0.91496,9e-05,7.05866]
[1779586020716,37.65,76790.46,0.01,0.91511,9e-05,7.04958]
[1779586025751,37.66,76786.2,0.01,0.91471,9e-05,7.07401]
[1779586030786,37.66,76787.15,0.01,0.91479,9e-05,7.06934]
[1779586035826,37.66,76787.01,0.01,0.91477,9e-05,7.07087]
[1779586036828,37.66,76772.61,0.01,0.91344,9e-05,7.15164]
[1779586038249,37.66,76764.79,0.01,0.91272,9e-05,7.19559]
[1779586044883,37.66,76765.52,0.01,0.91279,9e-05,7.19124]
[1779586049919,37.66,76769.02,0.01,0.91311,9e-05,7.17141]
[1779586054954,37.66,76770.16,0.01,0.91328,9e-05,7.15944]
[1779586059991,37.66,76768.55,0.01,0.91313,9e-05,7.16845]
[1779586065029,37.66,76770.71,0.01,0.91333,9e-05,7.15622]
[1779586071076,37.66,76770.18,0.01,0.91328,9e-05,7.15914]
[1779586076109,37.66,76769.29,0.01,0.9132,9e-05,7.16407]
[1779586081146,37.66,76769.98,0.01,0.91327,9e-05,7.16011]
[1779586088600,37.66,76770.23,0.01,0.91329,9e-05,7.15853]
[1779586094258,37.66,76774.17,0.01,0.91366,9e-05,7.13638]
[1779586095248,37.66,76780.42,0.01,0.91423,9e-05,7.10144]
[1779586098669,37.66,76784.43,0.01,0.91459,9e-05,7.07938]
[1779586104306,37.66,76784.24,0.01,0.91456,9e-05,7.08119]
[1779586109340,37.66,76781.87,0.01,0.91434,9e-05,7.09501]
[1779586114376,37.66,76784.23,0.01,0.9146,9e-05,7.0768]
[1779586119411,37.66,76785.88,0.01,0.91475,9e-05,7.06815]
[1779586124446,37.67,76785.53,0.01,0.9147,9e-05,7.07063]
[1779586129481,37.67,76786.12,0.01,0.91475,9e-05,7.06783]
[1779586132503,37.67,76794.72,0.01,0.91553,9e-05,7.02025]
[1779586137537,37.67,76795.71,0.01,0.9156,9e-05,7.01568]
[1779586142572,37.67,76799.07,0.01,0.91589,9e-05,6.99807]
[1779586147607,37.68,76799.25,0.01,0.91589,9e-05,6.99819]
[1779586152642,37.68,76798.38,0.01,0.91579,9e-05,7.00416]
[1779586157678,37.68,76797.29,0.01,0.91567,9e-05,7.01136]
[1779586162712,37.69,76795.95,0.01,0.91553,9e-05,7.01997]
[1779586167747,37.69,76795.18,0.01,0.91545,9e-05,7.02541]
[1779586172784,37.69,76794.81,0.01,0.91545,9e-05,7.02313]
[1779586177820,37.7,76799.57,0.01,0.91586,9e-05,6.99799]
[1779586181845,37.7,76806.09,0.01,0.91643,9e-05,6.96305]
[1779586183859,37.7,76811.12,0.01,0.91687,9e-05,6.93595]
[1779586189346,37.71,76805.04,0.01,0.91629,9e-05,6.97171]
[1779586194938,37.71,76802.67,0.01,0.91605,9e-05,6.9864]
[1779586199971,37.72,76802.02,0.01,0.91597,9e-05,6.99149]
[1779586206014,37.72,76802.72,0.01,0.916,9e-05,6.98937]
[1779586211049,37.73,76800.74,0.01,0.9158,9e-05,7.00179]
[1779586215077,37.73,76792.7,0.01,0.91506,9e-05,7.0475]
[1779586217092,37.73,76790.09,0.01,0.91481,9e-05,7.0624]
[1779586222128,37.73,76787.42,0.01,0.91456,9e-05,7.07806]
[1779586228168,37.74,76786.58,0.01,0.91447,9e-05,7.08357]
[1779586231191,37.74,76779.39,0.01,0.91386,9e-05,7.11859]
[1779586232200,37.74,76773.8,0.01,0.91334,9e-05,7.14995]
[1779586233204,37.74,76771.05,0.01,0.91309,9e-05,7.16539]
[1779586238239,37.74,76766.55,0.01,0.91267,9e-05,7.19061]
[1779586243274,37.74,76766.09,0.01,0.91263,9e-05,7.19296]
[1779586248308,37.74,76767.6,0.01,0.91278,9e-05,7.18428]
[1779586253344,37.74,76768.5,0.01,0.91286,9e-05,7.17901]
[1779586258379,37.74,76768.63,0.01,0.91288,9e-05,7.17809]
[1779586263415,37.73,76768.88,0.01,0.9129,9e-05,7.17648]
[1779586268450,37.73,76768.75,0.01,0.9129,9e-05,7.17699]
[1779586273487,37.73,76770.91,0.01,0.9131,9e-05,7.16469]
[1779586278523,37.73,76770.33,0.01,0.91305,9e-05,7.16777]
[1779586283557,37.73,76769.9,0.01,0.91301,9e-05,7.16997]
[1779586288591,37.73,76769.65,0.01,0.91299,9e-05,7.17114]
[1779586293626,37.73,76769.72,0.01,0.91306,9e-05,7.16499]
[1779586298661,37.73,76771.94,0.01,0.91327,9e-05,7.15235]
[1779586303696,37.73,76770.32,0.01,0.91312,9e-05,7.16128]
[1779586308730,37.73,76770.59,0.01,0.91315,9e-05,7.1596]
[1779586313769,37.73,76770.12,0.01,0.91311,9e-05,7.16201]
[1779586316788,37.73,76764.85,0.01,0.91262,9e-05,7.19137]
[1779586321825,37.73,76767.63,0.01,0.91289,9e-05,7.17537]
[1779586326858,37.73,76767.76,0.01,0.91291,9e-05,7.17431]
[1779586329880,37.73,76781.75,0.01,0.9142,9e-05,7.09592]
[1779586334915,37.73,76782.95,0.01,0.9143,9e-05,7.08961]
[1779586339950,37.73,76780.04,0.01,0.91403,9e-05,7.10627]
[1779586344984,37.73,76779.38,0.01,0.91396,9e-05,7.11033]
[1779586349013,37.73,76774.3,0.01,0.91349,9e-05,7.13897]
[1779586354047,37.73,76770.92,0.01,0.91323,9e-05,7.15247]
[1779586359083,37.73,76774.25,0.01,0.91354,9e-05,7.13388]
[1779586364119,37.73,76773.83,0.01,0.9135,9e-05,7.13641]
[1779586369153,37.73,76773.57,0.01,0.91347,9e-05,7.138]
[1779586376202,37.73,76772.88,0.01,0.91341,9e-05,7.14201]
[1779586381236,37.73,76774.15,0.01,0.91352,9e-05,7.13504]
[1779586387279,37.73,76774.23,0.01,0.91353,9e-05,7.13478]
[1779586390754,37.73,76779.7,0.01,0.91403,9e-05,7.1044]
[1779586397349,37.73,76781.89,0.01,0.91422,9e-05,7.09264]
[1779586402383,37.74,76786.37,0.01,0.91462,9e-05,7.06814]
[1779586406413,37.74,76799.87,0.01,0.91584,9e-05,6.99368]
[1779586407419,37.74,76801.79,0.01,0.91601,9e-05,6.98328]
[1779586413461,37.74,76806.04,0.01,0.91642,9e-05,6.95625]
[1779586418497,37.75,76808.83,0.01,0.91664,9e-05,6.94243]
[1779586423533,37.75,76810.32,0.01,0.91675,9e-05,6.93589]
[1779586428567,37.76,76813.87,0.01,0.91704,9e-05,6.91809]
[1779586436626,37.77,76815.54,0.01,0.91715,9e-05,6.91101]
[1779586440654,37.77,76820.57,0.01,0.91759,9e-05,6.8842]
[1779586445689,37.77,76822.32,0.01,0.91772,9e-05,6.87578]
[1779586450724,37.78,76821.7,0.01,0.91765,9e-05,6.88042]
[1779586455759,37.78,76821.43,0.01,0.9176,9e-05,6.88314]
[1779586458779,37.78,76829.14,0.01,0.91827,9e-05,6.84162]
[1779586463814,37.79,76828.33,0.01,0.91818,9e-05,6.84757]
[1779586468850,37.79,76828.03,0.01,0.91813,9e-05,6.85071]
[1779586471318,37.79,76822.95,0.01,0.91773,9e-05,6.87368]
[1779586478920,37.8,76822.95,0.01,0.91769,9e-05,6.87575]
[1779586483956,37.8,76823.86,0.01,0.91775,9e-05,6.87207]
[1779586488990,37.8,76824.02,0.01,0.91775,9e-05,6.87253]
[1779586494028,37.81,76820.15,0.01,0.91738,9e-05,6.89508]
[1779586499067,37.81,76817.82,0.01,0.91716,9e-05,6.90915]
[1779586504098,37.82,76815.58,0.01,0.91694,9e-05,6.9227]
[1779586509133,37.82,76814.84,0.01,0.91685,9e-05,6.92799]
[1779586514168,37.82,76810.65,0.01,0.91646,9e-05,6.95221]
[1779586520209,37.83,76810.21,0.01,0.9164,9e-05,6.95586]
[1779586530277,37.84,76810.05,0.01,0.91633,9e-05,6.96014]
[1779586535317,37.84,76807.65,0.01,0.91614,9e-05,6.96972]
[1779586540352,37.85,76807.16,0.01,0.91607,9e-05,6.97415]
[1779586545387,37.85,76805.77,0.01,0.91592,9e-05,6.98349]
[1779586547401,37.85,76799.44,0.01,0.91534,9e-05,7.01918]
[1779586548408,37.85,76797.38,0.01,0.91515,9e-05,7.03086]
[1779586553444,37.86,76796.97,0.01,0.91509,9e-05,7.03434]
[1779586558479,37.86,76799.97,0.01,0.91534,9e-05,7.01896]
[1779586563514,37.86,76801.75,0.01,0.91548,9e-05,7.01041]
[1779586568549,37.87,76804.58,0.01,0.91571,9e-05,6.99609]
[1779586569556,37.87,76809.86,0.01,0.91619,9e-05,6.9672]
[1779586572023,37.87,76811.71,0.01,0.91634,9e-05,6.95798]
[1779586578620,37.88,76809.74,0.01,0.91613,9e-05,6.97081]
[1779586583654,37.88,76807.62,0.01,0.91591,9e-05,6.98433]
[1779586588689,37.89,76807.18,0.01,0.91584,9e-05,6.98822]
[1779586593724,37.89,76806.56,0.01,0.91582,9e-05,6.98766]
[1779586598760,37.9,76805.87,0.01,0.91574,9e-05,6.9929]
[1779586603793,37.9,76806.03,0.01,0.91573,9e-05,6.99343]
[1779586608829,37.9,76806.58,0.01,0.91576,9e-05,6.9918]
[1779586613864,37.91,76806.38,0.01,0.91572,9e-05,6.99429]
[1779586618899,37.91,76809.42,0.01,0.91597,9e-05,6.97898]
[1779586623934,37.92,76808.72,0.01,0.91588,9e-05,6.9843]
[1779586628969,37.92,76809.12,0.01,0.91589,9e-05,6.98354]
[1779586634005,37.92,76808.71,0.01,0.91583,9e-05,6.98721]
[1779586639039,37.93,76807.49,0.01,0.9157,9e-05,6.99529]
[1779586644074,37.93,76807.03,0.01,0.91564,9e-05,6.99913]
[1779586649109,37.94,76807.93,0.01,0.9157,9e-05,6.99547]
[1779586654145,37.94,76808.08,0.01,0.91575,9e-05,6.99045]
[1779586659186,37.94,76795.39,0.01,0.91458,9e-05,7.06186]
[1779586664221,37.95,76792.13,0.01,0.91427,9e-05,7.08062]
[1779586669256,37.95,76793.13,0.01,0.91435,9e-05,7.07573]
[1779586674291,37.95,76791.88,0.01,0.91423,9e-05,7.08323]
[1779586679325,37.95,76791.51,0.01,0.91419,9e-05,7.08579]
[1779586684361,37.95,76792.12,0.01,0.91424,9e-05,7.08286]
[1779586686379,37.95,76802.9,0.01,0.91521,9e-05,7.02342]
[1779586691423,37.96,76806.17,0.01,0.91549,9e-05,7.00641]
[1779586696459,37.96,76811.43,0.01,0.91594,9e-05,6.97857]
[1779586701495,37.96,76813.95,0.01,0.91615,9e-05,6.96598]
[1779586706530,37.97,76816.34,0.01,0.91634,9e-05,6.95422]
[1779586711566,37.97,76814.67,0.01,0.91623,9e-05,6.95934]
[1779586716601,37.98,76813.58,0.01,0.91611,9e-05,6.96675]
[1779586723081,37.98,76811.82,0.01,0.91592,9e-05,6.97842]
[1779586728691,37.98,76810.17,0.01,0.91575,9e-05,6.98879]
[1779586733719,37.99,76809.16,0.01,0.91564,9e-05,6.99563]
[1779586738758,37.99,76808.67,0.01,0.91557,9e-05,6.99959]
[1779586743792,38.0,76806.31,0.01,0.91534,9e-05,7.01375]
[1779586749834,38.0,76805.45,0.01,0.91524,9e-05,7.0198]
[1779586754869,38.0,76804.38,0.01,0.91513,9e-05,7.02678]
[1779586759903,38.01,76807.25,0.01,0.91537,9e-05,7.01195]
[1779586764939,38.01,76807.01,0.01,0.91533,9e-05,7.01466]
[1779586770984,38.01,76807.36,0.01,0.91534,9e-05,7.01408]
[1779586776019,38.02,76806.89,0.01,0.91533,9e-05,7.01232]
[1779586783501,38.02,76807.07,0.01,0.91532,9e-05,7.01291]
[1779586789110,38.03,76806.41,0.01,0.91524,9e-05,7.01787]
[1779586802202,38.03,76806.51,0.01,0.91521,9e-05,7.02008]
[1779586807237,38.04,76806.54,0.01,0.91519,9e-05,7.02095]
[1779586812273,38.04,76806.92,0.01,0.91521,9e-05,7.01991]
[1779586817310,38.04,76806.29,0.01,0.91514,9e-05,7.02443]
[1779586822344,38.05,76806.24,0.01,0.91512,9e-05,7.02572]
[1779586823353,38.05,76797.87,0.01,0.91436,9e-05,7.07211]
[1779586828387,38.05,76797.25,0.01,0.91429,9e-05,7.07606]
[1779586833422,38.05,76796.99,0.01,0.91432,9e-05,7.07242]
[1779586836446,38.05,76790.41,0.01,0.91371,9e-05,7.10901]
[1779586839465,38.05,76784.51,0.01,0.91317,9e-05,7.14172]
[1779586840472,38.05,76768.59,0.01,0.9117,9e-05,7.23034]
[1779586841484,38.05,76758.28,0.01,0.91074,9e-05,7.28785]
[1779586846519,38.04,76756.37,0.01,0.91058,9e-05,7.29728]
[1779586848531,38.04,76762.0,0.01,0.91112,9e-05,7.26518]
[1779586854004,38.04,76764.01,0.01,0.91133,9e-05,7.25268]
[1779586859609,38.03,76761.01,0.01,0.91107,9e-05,7.26791]
[1779586864650,38.03,76763.73,0.01,0.91135,9e-05,7.25128]
[1779586869677,38.03,76762.67,0.01,0.91128,9e-05,7.2558]
[1779586874720,38.02,76762.8,0.01,0.91131,9e-05,7.25352]
[1779586879756,38.02,76762.02,0.01,0.91127,9e-05,7.25637]
[1779586884791,38.01,76757.16,0.01,0.91084,9e-05,7.28205]
[1779586889826,38.01,76757.2,0.01,0.91087,9e-05,7.28009]
[1779586894864,38.0,76757.61,0.01,0.91099,9e-05,7.27048]
[1779586899896,38.0,76756.02,0.01,0.91087,9e-05,7.2777]
[1779586904931,37.99,76755.25,0.01,0.91083,9e-05,7.28025]
[1779586909966,37.99,76757.22,0.01,0.91104,9e-05,7.26743]
[1779586915000,37.98,76757.8,0.01,0.91113,9e-05,7.26246]
[1779586920038,37.98,76756.52,0.01,0.91103,9e-05,7.26793]
[1779586924533,37.97,76762.67,0.01,0.91164,9e-05,7.23179]
[1779586930110,37.97,76761.33,0.01,0.91154,9e-05,7.23752]
[1779586934606,37.96,76755.68,0.01,0.91103,9e-05,7.26801]
[1779586936149,37.96,76750.52,0.01,0.91056,9e-05,7.29629]
[1779586941189,37.96,76744.48,0.01,0.91002,9e-05,7.32835]
[1779586942195,37.95,76736.75,0.01,0.90929,0.0001,7.37153]
[1779586947231,37.95,76738.78,0.01,0.90952,0.0001,7.35827]
[1779586949245,37.95,76746.92,0.01,0.91029,9e-05,7.31221]
[1779586954280,37.95,76747.04,0.01,0.91036,9e-05,7.30573]
[1779586959315,37.95,76748.35,0.01,0.91049,9e-05,7.29816]
[1779586964349,37.95,76748.69,0.01,0.91053,9e-05,7.29605]
[1779586970393,37.95,76749.45,0.01,0.9106,9e-05,7.29163]
[1779586975426,37.94,76747.86,0.01,0.91046,9e-05,7.30001]
[1779586980462,37.94,76745.57,0.01,0.91028,9e-05,7.31086]
[1779586984490,37.94,76739.32,0.01,0.9097,0.0001,7.3454]
[1779586986504,37.94,76734.02,0.01,0.9092,0.0001,7.37509]
[1779586989525,37.93,76728.17,0.01,0.90864,0.0001,7.40772]
[1779586995568,37.93,76725.91,0.01,0.90844,0.0001,7.41956]
[1779586999595,37.93,76719.58,0.01,0.90784,0.0001,7.4549]
[1779587004631,37.93,76717.21,0.01,0.9076,0.0001,7.46901]
[1779587009668,37.93,76714.82,0.01,0.90736,0.0001,7.48365]
[1779587014703,37.93,76719.77,0.01,0.9079,0.0001,7.44958]
[1779587019737,37.93,76723.92,0.01,0.90831,0.0001,7.42564]
[1779587025245,37.93,76724.67,0.01,0.90838,0.0001,7.42102]
[1779587030814,37.93,76724.08,0.01,0.90833,0.0001,7.42407]
[1779587035853,37.93,76726.58,0.01,0.90858,0.0001,7.40958]
[1779587040884,37.93,76727.95,0.01,0.90871,0.0001,7.4016]
[1779587045921,37.93,76730.91,0.01,0.909,0.0001,7.38465]
[1779587050954,37.93,76730.6,0.01,0.90897,0.0001,7.38633]
[1779587056997,37.93,76729.07,0.01,0.90883,0.0001,7.3948]
[1779587061047,37.93,76723.75,0.01,0.90832,0.0001,7.4248]
[1779587066082,37.93,76725.01,0.01,0.90845,0.0001,7.41718]
[1779587071120,37.92,76729.99,0.01,0.90899,0.0001,7.38303]
[1779587076154,37.92,76726.01,0.01,0.90861,0.0001,7.40538]
[1779587081190,37.92,76722.28,0.01,0.90826,0.0001,7.42616]
[1779587086225,37.92,76721.06,0.01,0.90815,0.0001,7.43269]
[1779587091260,37.92,76719.3,0.01,0.90799,0.0001,7.44223]
[1779587092268,37.92,76725.41,0.01,0.90858,0.0001,7.40743]
[1779587093274,37.92,76728.59,0.01,0.90888,0.0001,7.38935]
[1779587098310,37.92,76731.24,0.01,0.90914,0.0001,7.37426]
[1779587103345,37.92,76730.92,0.01,0.90911,0.0001,7.37603]
[1779587109386,37.92,76731.87,0.01,0.9092,0.0001,7.37059]
[1779587114421,37.92,76731.08,0.01,0.90913,0.0001,7.37496]
[1779587119456,37.92,76737.48,0.01,0.90974,0.0001,7.33857]
[1779587120463,37.92,76743.73,0.01,0.91033,9e-05,7.30335]
[1779587125499,37.92,76744.28,0.01,0.91038,9e-05,7.30058]
[1779587130534,37.92,76743.35,0.01,0.91029,9e-05,7.30611]
[1779587133554,37.92,76738.16,0.01,0.90985,0.0001,7.32988]
[1779587138589,37.92,76731.64,0.01,0.90923,0.0001,7.36654]
[1779587141610,37.92,76725.82,0.01,0.90868,0.0001,7.39924]
[1779587146647,37.92,76721.97,0.01,0.90832,0.0001,7.4204]
[1779587151681,37.91,76717.86,0.01,0.90794,0.0001,7.44282]
[1779587154701,37.91,76708.18,0.01,0.90701,0.0001,7.49722]
[1779587157724,37.91,76718.68,0.01,0.90804,0.0001,7.43664]
[1779587162759,37.91,76719.34,0.01,0.90812,0.0001,7.43199]
[1779587166786,37.9,76714.09,0.01,0.90763,0.0001,7.46102]
[1779587167794,37.9,76729.9,0.01,0.90915,0.0001,7.3711]
[1779587168802,37.9,76741.17,0.01,0.91023,9e-05,7.30735]
[1779587171824,37.9,76734.27,0.01,0.90957,0.0001,7.3462]
[1779587175852,37.9,76728.48,0.01,0.90904,0.0001,7.37766]
[1779587179879,37.9,76721.63,0.01,0.9084,0.0001,7.41594]
[1779587181903,37.9,76715.38,0.01,0.9078,0.0001,7.45106]
[1779587183906,37.9,76710.26,0.01,0.90731,0.0001,7.47969]
[1779587188942,37.89,76725.0,0.01,0.90878,0.0001,7.39318]
[1779587193977,37.88,76722.29,0.01,0.90861,0.0001,7.40095]
[1779587196459,37.88,76716.6,0.01,0.90807,0.0001,7.43272]
[1779587200029,37.88,76711.22,0.01,0.90756,0.0001,7.46265]
[1779587205066,37.87,76711.64,0.01,0.90763,0.0001,7.45886]
[1779587208090,37.87,76718.18,0.01,0.90831,0.0001,7.41885]
[1779587212113,37.86,76723.58,0.01,0.90887,0.0001,7.38561]
[1779587214127,37.86,76730.57,0.01,0.90954,0.0001,7.34571]
[1779587216599,37.86,76736.16,0.01,0.91008,0.0001,7.31388]
[1779587222186,37.86,76738.99,0.01,0.91035,9e-05,7.29768]
[1779587226669,37.86,76744.36,0.01,0.91086,9e-05,7.26725]
[1779587232256,37.86,76745.48,0.01,0.91097,9e-05,7.26096]
[1779587237291,37.86,76745.8,0.01,0.911,9e-05,7.2592]
[1779587243334,37.86,76746.23,0.01,0.91104,9e-05,7.2568]
[1779587248369,37.86,76746.78,0.01,0.91109,9e-05,7.25369]
[1779587253402,37.86,76747.23,0.01,0.91119,9e-05,7.24556]
[1779587258446,37.86,76747.89,0.01,0.91125,9e-05,7.24185]
[1779587260457,37.86,76757.04,0.01,0.91211,9e-05,7.19052]
[1779587265486,37.86,76753.41,0.01,0.91176,9e-05,7.21143]
[1779587268508,37.86,76742.23,0.01,0.9107,9e-05,7.27463]
[1779587273545,37.86,76741.94,0.01,0.91067,9e-05,7.27637]
[1779587286636,37.86,76744.3,0.01,0.91089,9e-05,7.26348]
[1779587291672,37.86,76746.6,0.01,0.91111,9e-05,7.2507]
[1779587296707,37.86,76746.55,0.01,0.91111,9e-05,7.25011]
[1779587305770,37.85,76746.23,0.01,0.91113,9e-05,7.24919]
[1779587307785,37.85,76753.43,0.01,0.91182,9e-05,7.20817]
[1779587312820,37.85,76750.08,0.01,0.91158,9e-05,7.22031]
[1779587319869,37.84,76742.92,0.01,0.91093,9e-05,7.2592]
[1779587322890,37.84,76748.41,0.01,0.91145,9e-05,7.22775]
[1779587327925,37.84,76750.6,0.01,0.91167,9e-05,7.21458]
[1779587329939,37.84,76758.74,0.01,0.91244,9e-05,7.16861]
[1779587333967,37.84,76765.16,0.01,0.91304,9e-05,7.13227]
[1779587339004,37.83,76766.43,0.01,0.91317,9e-05,7.12472]
[1779587344040,37.83,76765.58,0.01,0.9131,9e-05,7.12898]
[1779587349074,37.83,76761.61,0.01,0.91274,9e-05,7.15053]
[1779587354109,37.83,76762.39,0.01,0.91282,9e-05,7.14544]
[1779587360155,37.83,76763.49,0.01,0.91294,9e-05,7.13844]
[1779587362165,37.83,76768.52,0.01,0.91341,9e-05,7.11006]
[1779587367655,37.82,76770.67,0.01,0.91362,9e-05,7.09752]
[1779587373246,37.82,76768.36,0.01,0.91347,9e-05,7.10442]
[1779587380296,37.82,76768.99,0.01,0.91354,9e-05,7.10022]
[1779587387796,37.82,76769.6,0.01,0.91361,9e-05,7.09603]
[1779587393385,37.82,76771.07,0.01,0.91375,9e-05,7.08734]
[1779587397865,37.82,76786.87,0.01,0.91521,9e-05,6.99908]
[1779587400434,37.82,76787.09,0.01,0.91522,9e-05,6.99799]
[1779587405471,37.82,76786.7,0.01,0.91518,9e-05,7.00059]
[1779587410505,37.82,76784.71,0.01,0.91499,9e-05,7.01212]
[1779587416547,37.82,76780.35,0.01,0.91458,9e-05,7.03693]
[1779587421585,37.82,76779.69,0.01,0.91452,9e-05,7.04106]
[1779587426621,37.82,76778.6,0.01,0.91441,9e-05,7.04776]
[1779587431658,37.83,76784.92,0.01,0.91503,9e-05,7.00776]
[1779587438147,37.83,76783.55,0.01,0.91489,9e-05,7.01634]
[1779587444750,37.83,76784.7,0.01,0.91498,9e-05,7.01104]
[1779587449783,37.83,76786.65,0.01,0.91514,9e-05,7.00108]
[1779587451800,37.84,76780.76,0.01,0.9146,9e-05,7.0341]
[1779587453812,37.84,76773.67,0.01,0.91395,9e-05,7.07375]
[1779587458848,37.84,76775.44,0.01,0.9141,9e-05,7.0643]
[1779587463884,37.84,76774.26,0.01,0.91399,9e-05,7.07129]
[1779587470933,37.84,76773.74,0.01,0.91393,9e-05,7.07473]
[1779587473953,37.84,76780.3,0.01,0.91453,9e-05,7.03851]
[1779587478989,37.84,76783.69,0.01,0.91482,9e-05,7.02051]
[1779587482011,37.84,76778.14,0.01,0.91431,9e-05,7.05189]
[1779587487046,37.85,76777.07,0.01,0.91419,9e-05,7.0587]
[1779587492081,37.85,76776.04,0.01,0.91414,9e-05,7.0598]
[1779587497116,37.85,76774.46,0.01,0.91398,9e-05,7.06949]
[1779587503158,37.86,76774.08,0.01,0.91393,9e-05,7.07262]
[1779587507186,37.86,76767.28,0.01,0.91329,9e-05,7.11119]
[1779587512222,37.86,76765.44,0.01,0.91312,9e-05,7.12188]
[1779587517257,37.86,76766.37,0.01,0.91319,9e-05,7.11719]
[1779587522291,37.86,76765.87,0.01,0.91314,9e-05,7.12049]
[1779587528782,37.86,76766.47,0.01,0.91319,9e-05,7.11773]
[1779587534375,37.86,76767.71,0.01,0.9133,9e-05,7.11107]
[1779587535382,37.86,76773.39,0.01,0.91382,9e-05,7.07943]
[1779587536389,37.86,76775.04,0.01,0.91397,9e-05,7.07033]
[1779587541424,37.87,76777.32,0.01,0.91417,9e-05,7.05827]
[1779587546465,37.87,76782.48,0.01,0.91463,9e-05,7.03037]
[1779587548924,37.87,76789.82,0.01,0.91529,9e-05,6.9902]
[1779587551500,37.87,76782.95,0.01,0.91472,9e-05,7.02322]
[1779587556537,37.87,76781.34,0.01,0.91455,9e-05,7.03311]
[1779587560565,37.88,76775.17,0.01,0.91397,9e-05,7.06816]
[1779587565607,37.88,76773.28,0.01,0.91379,9e-05,7.07936]
[1779587569064,37.88,76772.05,0.01,0.91367,9e-05,7.08656]
[1779587574668,37.88,76775.61,0.01,0.91399,9e-05,7.06704]
[1779587579703,37.88,76777.22,0.01,0.91414,9e-05,7.05841]
[1779587584739,37.88,76780.1,0.01,0.9144,9e-05,7.04272]
[1779587589774,37.88,76782.51,0.01,0.91461,9e-05,7.02981]
[1779587594810,37.88,76784.08,0.01,0.91474,9e-05,7.02155]
[1779587596824,37.89,76789.81,0.01,0.91526,9e-05,6.99004]
[1779587601857,37.89,76789.58,0.01,0.91523,9e-05,6.99201]
[1779587606895,37.89,76789.46,0.01,0.91521,9e-05,6.99336]
[1779587609346,37.89,76783.98,0.01,0.9147,9e-05,7.02401]
[1779587611930,37.89,76783.7,0.01,0.91473,9e-05,7.02028]
[1779587619417,37.89,76781.48,0.01,0.91452,9e-05,7.03326]
[1779587625031,37.89,76778.46,0.01,0.91423,9e-05,7.05061]
[1779587630060,37.9,76775.05,0.01,0.91391,9e-05,7.07001]
[1779587635095,37.9,76773.88,0.01,0.9138,9e-05,7.07695]
[1779587640129,37.9,76773.42,0.01,0.91375,9e-05,7.07994]
[1779587645164,37.9,76771.59,0.01,0.91357,9e-05,7.09059]
[1779587650198,37.9,76766.93,0.01,0.91314,9e-05,7.11682]
[1779587655237,37.9,76767.92,0.01,0.91323,9e-05,7.11148]
[1779587657248,37.9,76773.2,0.01,0.91371,9e-05,7.08216]
[1779587662287,37.9,76770.8,0.01,0.91348,9e-05,7.0959]
[1779587667321,37.9,76769.42,0.01,0.91335,9e-05,7.1039]
[1779587672358,37.9,76770.09,0.01,0.91347,9e-05,7.09493]
[1779587677392,37.9,76767.17,0.01,0.91319,9e-05,7.1115]
[1779587683434,37.91,76767.35,0.01,0.91321,9e-05,7.11072]
[1779587688469,37.91,76767.3,0.01,0.9132,9e-05,7.11113]
[1779587693505,37.91,76768.09,0.01,0.91327,9e-05,7.10686]
[1779587698539,37.91,76770.42,0.01,0.91348,9e-05,7.09397]
[1779587703573,37.91,76770.07,0.01,0.91345,9e-05,7.09613]
[1779587710051,37.91,76770.19,0.01,0.91345,9e-05,7.09573]
[1779587715658,37.91,76769.14,0.01,0.91335,9e-05,7.10175]
[1779587720693,37.91,76764.45,0.01,0.91292,9e-05,7.12802]
[1779587725728,37.91,76765.83,0.01,0.91305,9e-05,7.12024]
[1779587730763,37.91,76765.98,0.01,0.91306,9e-05,7.11936]
[1779587735797,37.91,76767.49,0.01,0.91326,9e-05,7.10533]
[1779587740261,37.91,76776.78,0.01,0.91412,9e-05,7.05362]
[1779587745867,37.91,76775.37,0.01,0.91398,9e-05,7.06172]
[1779587751910,37.91,76774.87,0.01,0.91393,9e-05,7.06476]
[1779587756945,37.91,76778.41,0.01,0.91426,9e-05,7.04534]
[1779587761980,37.91,76777.21,0.01,0.91414,9e-05,7.05239]
[1779587766008,37.91,76769.76,0.01,0.91345,9e-05,7.09406]
[1779587771044,37.91,76772.01,0.01,0.91365,9e-05,7.08173]
[1779587776080,37.91,76770.45,0.01,0.91351,9e-05,7.09064]
[1779587781115,37.91,76770.79,0.01,0.91353,9e-05,7.089]
[1779587786151,37.92,76770.42,0.01,0.91349,9e-05,7.09133]
[1779587792193,37.92,76770.14,0.01,0.91352,9e-05,7.08766]
[1779587797228,37.92,76769.97,0.01,0.9135,9e-05,7.08889]
[1779587802262,37.92,76767.21,0.01,0.91324,9e-05,7.10455]
[1779587808306,37.92,76762.13,0.01,0.91277,9e-05,7.13301]
[1779587813341,37.92,76764.06,0.01,0.91295,9e-05,7.12222]
[1779587818382,37.92,76762.42,0.01,0.9128,9e-05,7.13136]
[1779587824426,37.92,76764.32,0.01,0.91297,9e-05,7.12068]
[1779587829460,37.92,76763.29,0.01,0.91288,9e-05,7.12634]
[1779587834495,37.92,76765.05,0.01,0.91304,9e-05,7.11642]
[1779587840538,37.92,76763.94,0.01,0.91294,9e-05,7.12251]
[1779587841544,37.92,76758.12,0.01,0.9124,9e-05,7.15499]
[1779587845571,37.92,76752.3,0.01,0.91186,9e-05,7.18727]
[1779587851045,37.91,76754.45,0.01,0.91213,9e-05,7.16916]
[1779587856649,37.91,76758.02,0.01,0.91247,9e-05,7.14883]
[1779587858662,37.91,76763.38,0.01,0.91297,9e-05,7.11877]
[1779587863698,37.91,76758.12,0.01,0.91248,9e-05,7.14793]
[1779587867726,37.91,76765.21,0.01,0.91315,9e-05,7.10798]
[1779587872761,37.91,76765.79,0.01,0.91321,9e-05,7.10452]
[1779587877796,37.91,76769.03,0.01,0.91351,9e-05,7.08628]
[1779587882831,37.91,76769.48,0.01,0.91355,9e-05,7.08362]
[1779587887866,37.91,76769.72,0.01,0.91358,9e-05,7.08208]
[1779587892901,37.91,76769.19,0.01,0.91353,9e-05,7.08482]
[1779587897937,37.91,76769.38,0.01,0.91356,9e-05,7.08349]
[1779587902971,37.91,76763.62,0.01,0.91303,9e-05,7.11532]
[1779587908011,37.91,76764.85,0.01,0.91315,9e-05,7.1079]
[1779587913044,37.9,76765.64,0.01,0.91329,9e-05,7.09742]
[1779587917073,37.9,76770.8,0.01,0.91378,9e-05,7.06823]
[1779587922106,37.9,76771.54,0.01,0.91385,9e-05,7.06388]
[1779587927141,37.9,76773.46,0.01,0.91403,9e-05,7.05295]
[1779587932176,37.9,76773.84,0.01,0.91407,9e-05,7.05071]
[1779587939233,37.9,76777.95,0.01,0.91444,9e-05,7.02787]
[1779587942246,37.9,76782.86,0.01,0.91489,9e-05,7.00073]
[1779587947281,37.9,76782.48,0.01,0.91485,9e-05,7.00325]
[1779587953326,37.9,76780.93,0.01,0.9147,9e-05,7.01238]
[1779587958359,37.91,76787.2,0.01,0.91526,9e-05,6.97819]
[1779587963394,37.91,76791.58,0.01,0.91564,9e-05,6.95498]
[1779587968429,37.91,76789.99,0.01,0.91548,9e-05,6.96484]
[1779587973465,37.91,76788.3,0.01,0.91537,9e-05,6.96954]
[1779587978499,37.92,76788.97,0.01,0.91542,9e-05,6.96675]
[1779587983534,37.92,76789.24,0.01,0.91543,9e-05,6.96626]
[1779587989575,37.92,76788.19,0.01,0.91531,9e-05,6.97329]
[1779588000654,37.93,76789.21,0.01,0.91537,9e-05,6.96994]
[1779588002667,37.93,76794.27,0.01,0.91582,9e-05,6.94243]
[1779588006705,37.93,76799.44,0.01,0.91627,9e-05,6.915]
[1779588011739,37.94,76801.53,0.01,0.91644,9e-05,6.90496]
[1779588016773,37.94,76802.45,0.01,0.9165,9e-05,6.90132]
[1779588022241,37.95,76804.94,0.01,0.9167,9e-05,6.88908]
[1779588027852,37.95,76806.46,0.01,0.91681,9e-05,6.88242]
[1779588032885,37.96,76806.96,0.01,0.91688,9e-05,6.87563]
[1779588039945,37.96,76808.37,0.01,0.91698,9e-05,6.86997]
[1779588042381,37.96,76802.55,0.01,0.91645,9e-05,6.90254]
[1779588049006,37.97,76799.64,0.01,0.91616,9e-05,6.92017]
[1779588054054,37.97,76801.08,0.01,0.91627,9e-05,6.91336]
[1779588060096,37.98,76801.76,0.01,0.91631,9e-05,6.91094]
[1779588065134,37.98,76801.79,0.01,0.91629,9e-05,6.9119]
[1779588070167,37.98,76802.67,0.01,0.91635,9e-05,6.90817]
[1779588076211,37.99,76803.11,0.01,0.91637,9e-05,6.90711]
[1779588081244,37.99,76806.19,0.01,0.91663,9e-05,6.89137]
[1779588086279,37.99,76806.19,0.01,0.91661,9e-05,6.89262]
[1779588091312,38.0,76806.5,0.01,0.91668,9e-05,6.88664]
[1779588096349,38.0,76806.22,0.01,0.91663,9e-05,6.88944]
[1779588101388,38.0,76804.54,0.01,0.91646,9e-05,6.89991]
[1779588106422,38.01,76803.07,0.01,0.91631,9e-05,6.90909]
[1779588111456,38.01,76804.51,0.01,0.91642,9e-05,6.90251]
[1779588116496,38.01,76802.43,0.01,0.91622,9e-05,6.91486]
[1779588121530,38.01,76804.79,0.01,0.91644,9e-05,6.901]
[1779588126566,38.01,76805.77,0.01,0.91654,9e-05,6.89495]
[1779588131601,38.01,76807.99,0.01,0.91675,9e-05,6.88224]
[1779588136636,38.01,76809.89,0.01,0.91693,9e-05,6.87144]
[1779588138650,38.01,76817.39,0.01,0.9176,9e-05,6.83004]
[1779588143685,38.01,76815.71,0.01,0.91745,9e-05,6.83941]
[1779588153159,38.01,76813.74,0.01,0.9173,9e-05,6.84641]
[1779588158790,38.02,76812.1,0.01,0.91714,9e-05,6.85666]
[1779588163825,38.02,76813.27,0.01,0.91722,9e-05,6.85143]
[1779588168861,38.02,76812.27,0.01,0.91711,9e-05,6.85822]
[1779588173896,38.02,76809.94,0.01,0.9169,9e-05,6.87086]
[1779588178929,38.02,76809.21,0.01,0.91685,9e-05,6.87443]
[1779588183965,38.02,76810.53,0.01,0.91697,9e-05,6.86687]
[1779588189000,38.02,76810.2,0.01,0.91694,9e-05,6.86839]
[1779588194038,38.02,76810.54,0.01,0.91698,9e-05,6.86628]
[1779588199072,38.02,76806.71,0.01,0.91664,9e-05,6.887]
[1779588204107,38.02,76806.15,0.01,0.91659,9e-05,6.88972]
[1779588209142,38.02,76806.08,0.01,0.91659,9e-05,6.88978]
[1779588213627,38.02,76800.04,0.01,0.91611,9e-05,6.91715]
[1779588215203,38.02,76799.18,0.01,0.91604,9e-05,6.92178]
[1779588217212,38.01,76793.49,0.01,0.91553,9e-05,6.95288]
[1779588222250,38.01,76800.68,0.01,0.91618,9e-05,6.91335]
[1779588227285,38.02,76802.25,0.01,0.91631,9e-05,6.90495]
[1779588230308,38.01,76807.69,0.01,0.91681,9e-05,6.87489]
[1779588233767,38.01,76811.93,0.01,0.91719,9e-05,6.85133]
[1779588239369,38.01,76810.33,0.01,0.91705,9e-05,6.85978]
[1779588244404,38.01,76807.27,0.01,0.91678,9e-05,6.8762]
[1779588249439,38.01,76805.96,0.01,0.91667,9e-05,6.88285]
[1779588254475,38.01,76807.71,0.01,0.91684,9e-05,6.87276]
[1779588260516,38.01,76808.14,0.01,0.91689,9e-05,6.86989]
[1779588265553,38.01,76807.53,0.01,0.91684,9e-05,6.87281]
[1779588270587,38.0,76807.65,0.01,0.91686,9e-05,6.87167]
[1779588275622,38.0,76806.58,0.01,0.91683,9e-05,6.8715]
[1779588280657,38.0,76804.27,0.01,0.91663,9e-05,6.88355]
[1779588288713,38.0,76803.77,0.01,0.9166,9e-05,6.88513]
[1779588292741,38.0,76798.32,0.01,0.91612,9e-05,6.91455]
[1779588298783,37.99,76798.63,0.01,0.91617,9e-05,6.91157]
[1779588304825,37.99,76799.09,0.01,0.91622,9e-05,6.90833]
[1779588309860,37.99,76799.43,0.01,0.91626,9e-05,6.90607]
[1779588319930,37.99,76797.61,0.01,0.91611,9e-05,6.91489]
[1779588321943,37.98,76792.28,0.01,0.91564,9e-05,6.94394]
[1779588324965,37.98,76786.04,0.01,0.91508,9e-05,6.97776]
[1779588330001,37.98,76782.36,0.01,0.91476,9e-05,6.99693]
[1779588331020,37.98,76774.01,0.01,0.91406,9e-05,7.03736]
[1779588332030,37.98,76768.44,0.01,0.91355,9e-05,7.06831]
[1779588333033,37.98,76755.57,0.01,0.91235,9e-05,7.13997]
[1779588334039,37.98,76746.25,0.01,0.91148,9e-05,7.19195]
[1779588339074,37.97,76746.44,0.01,0.91151,9e-05,7.18997]
[1779588341088,37.97,76753.31,0.01,0.91216,9e-05,7.15122]
[1779588347133,37.97,76756.51,0.01,0.91247,9e-05,7.13276]
[1779588352167,37.97,76762.16,0.01,0.913,9e-05,7.10079]
[1779588357202,37.97,76768.31,0.01,0.91358,9e-05,7.06618]
[1779588362237,37.97,76771.96,0.01,0.91392,9e-05,7.04576]
[1779588367272,37.97,76772.53,0.01,0.91397,9e-05,7.04252]
[1779588372307,37.97,76771.64,0.01,0.91389,9e-05,7.04732]
[1779588377342,37.97,76772.15,0.01,0.91394,9e-05,7.04433]
[1779588382378,37.97,76775.78,0.01,0.91428,9e-05,7.02403]
[1779588387412,37.97,76776.78,0.01,0.91437,9e-05,7.01847]
[1779588392447,37.97,76775.52,0.01,0.91431,9e-05,7.01991]
[1779588397482,37.97,76773.57,0.01,0.91414,9e-05,7.03068]
[1779588402517,37.97,76772.72,0.01,0.91406,9e-05,7.0353]
[1779588410573,37.97,76771.4,0.01,0.91394,9e-05,7.0424]
[1779588419637,37.97,76771.31,0.01,0.91394,9e-05,7.0424]
[1779588425115,37.96,76772.55,0.01,0.91407,9e-05,7.03461]
[1779588433735,37.96,76772.05,0.01,0.91404,9e-05,7.03623]
[1779588436756,37.96,76781.35,0.01,0.91491,9e-05,6.98365]
[1779588437763,37.96,76787.65,0.01,0.9155,9e-05,6.94832]
[1779588438770,37.95,76787.42,0.01,0.91548,9e-05,6.94915]
[1779588443806,37.95,76788.81,0.01,0.91564,9e-05,6.93935]
[1779588448841,37.94,76789.26,0.01,0.91572,9e-05,6.93443]
[1779588453875,37.93,76788.63,0.01,0.91576,9e-05,6.93041]
[1779588458911,37.93,76784.74,0.01,0.91543,9e-05,6.94993]
[1779588461932,37.93,76776.55,0.01,0.91471,9e-05,6.99404]
[1779588464953,37.92,76769.64,0.01,0.91408,9e-05,7.03152]
[1779588469987,37.92,76768.47,0.01,0.91401,9e-05,7.03574]
[1779588475025,37.91,76769.52,0.01,0.91415,9e-05,7.02751]
[1779588480058,37.9,76771.41,0.01,0.91436,9e-05,7.01467]
[1779588485092,37.9,76771.69,0.01,0.91442,9e-05,7.01097]
[1779588490130,37.89,76770.8,0.01,0.91438,9e-05,7.01382]
[1779588495165,37.88,76770.86,0.01,0.91441,9e-05,7.01145]
[1779588497179,37.88,76778.79,0.01,0.91515,9e-05,6.96671]
[1779588502214,37.88,76780.83,0.01,0.91537,9e-05,6.95384]
[1779588507249,37.87,76786.35,0.01,0.91589,9e-05,6.92178]
[1779588512284,37.87,76788.12,0.01,0.91613,9e-05,6.90511]
[1779588517319,37.86,76788.32,0.01,0.91617,9e-05,6.9027]
[1779588522355,37.86,76787.89,0.01,0.91616,9e-05,6.90373]
[1779588528397,37.86,76788.69,0.01,0.91625,9e-05,6.89773]
[1779588534439,37.85,76787.97,0.01,0.91622,9e-05,6.90007]
[1779588535888,37.85,76795.04,0.01,0.91686,9e-05,6.86081]
[1779588537460,37.85,76796.29,0.01,0.91698,9e-05,6.85324]
[1779588542499,37.84,76797.71,0.01,0.91714,9e-05,6.84393]
[1779588549546,37.84,76797.8,0.01,0.91718,9e-05,6.84135]
[1779588554580,37.83,76798.15,0.01,0.91723,9e-05,6.83798]
[1779588564653,37.83,76799.08,0.01,0.91736,9e-05,6.83013]
[1779588570694,37.82,76800.78,0.01,0.91754,9e-05,6.81922]
[1779588576168,37.82,76801.33,0.01,0.91767,9e-05,6.80919]
[1779588581770,37.81,76800.55,0.01,0.91762,9e-05,6.81232]
[1779588586806,37.81,76800.4,0.01,0.91762,9e-05,6.812]
[1779588591841,37.81,76801.26,0.01,0.91772,9e-05,6.80612]
[1779588596877,37.8,76802.27,0.01,0.91783,9e-05,6.79945]
[1779588601910,37.8,76803.61,0.01,0.91796,9e-05,6.791]
[1779588606948,37.8,76803.19,0.01,0.91794,9e-05,6.79225]
[1779588609969,37.8,76808.23,0.01,0.9184,9e-05,6.76399]
[1779588615024,37.79,76810.43,0.01,0.91861,9e-05,6.75095]
[1779588620040,37.79,76810.3,0.01,0.91862,9e-05,6.75083]
[1779588625075,37.79,76810.16,0.01,0.91862,9e-05,6.75073]
[1779588630111,37.79,76809.37,0.01,0.91856,9e-05,6.75437]
[1779588635145,37.78,76805.26,0.01,0.91827,9e-05,6.7703]
[1779588640180,37.78,76809.63,0.01,0.91867,9e-05,6.74559]
[1779588645216,37.78,76809.82,0.01,0.9187,9e-05,6.74378]
[1779588650252,37.78,76809.7,0.01,0.9187,9e-05,6.74372]
[1779588653273,37.78,76813.65,0.01,0.91905,9e-05,6.72179]
[1779588661330,37.77,76808.27,0.01,0.91859,9e-05,6.75033]
[1779588666364,37.77,76809.69,0.01,0.91872,9e-05,6.74213]
[1779588672406,37.77,76810.87,0.01,0.91883,9e-05,6.73536]
[1779588677441,37.77,76811.26,0.01,0.91887,9e-05,6.73311]
[1779588682476,37.77,76810.51,0.01,0.9188,9e-05,6.73715]
[1779588687511,37.77,76810.44,0.01,0.9188,9e-05,6.73751]
[1779588693555,37.77,76810.79,0.01,0.91889,9e-05,6.73012]
[1779588698587,37.77,76812.89,0.01,0.91907,9e-05,6.71882]
[1779588703623,37.77,76812.41,0.01,0.91902,9e-05,6.72166]
[1779588711680,37.77,76812.15,0.01,0.919,9e-05,6.72347]
[1779588717170,37.77,76810.25,0.01,0.91882,9e-05,6.73413]
[1779588722757,37.77,76805.99,0.01,0.91844,9e-05,6.75772]
[1779588724770,37.77,76801.8,0.01,0.91807,9e-05,6.78068]
[1779588729810,37.77,76802.06,0.01,0.91809,9e-05,6.77902]
[1779588734842,37.77,76800.57,0.01,0.91797,9e-05,6.78682]
[1779588739878,37.77,76801.99,0.01,0.9181,9e-05,6.7785]
[1779588744912,37.77,76804.31,0.01,0.91832,9e-05,6.76521]
[1779588750954,37.77,76804.01,0.01,0.9183,9e-05,6.76618]
[1779588757458,37.76,76805.72,0.01,0.91852,9e-05,6.7505]
[1779588763038,37.76,76806.05,0.01,0.91856,9e-05,6.74809]
[1779588769081,37.76,76806.11,0.01,0.91858,9e-05,6.747]
[1779588774116,37.76,76806.66,0.01,0.91864,9e-05,6.74333]
[1779588780158,37.76,76806.94,0.01,0.91868,9e-05,6.74099]
[1779588781165,37.76,76812.11,0.01,0.91914,9e-05,6.71257]
[1779588786200,37.75,76809.9,0.01,0.91895,9e-05,6.72402]
[1779588791235,37.75,76810.91,0.01,0.91905,9e-05,6.71792]
[1779588796269,37.75,76813.14,0.01,0.91926,9e-05,6.70523]
[1779588801304,37.75,76812.19,0.01,0.91918,9e-05,6.71004]
[1779588806340,37.75,76813.51,0.01,0.9193,9e-05,6.70259]
[1779588811374,37.75,76812.55,0.01,0.91928,9e-05,6.70213]
[1779588816409,37.75,76811.6,0.01,0.91919,9e-05,6.70719]
[1779588823459,37.75,76811.15,0.01,0.91916,9e-05,6.7095]
[1779588828494,37.75,76810.41,0.01,0.91909,9e-05,6.71346]
[1779588833529,37.75,76810.3,0.01,0.91908,9e-05,6.71395]
[1779588838564,37.75,76809.93,0.01,0.91906,9e-05,6.71574]
[1779588843601,37.75,76810.18,0.01,0.91908,9e-05,6.71411]
[1779588848634,37.74,76813.06,0.01,0.91934,9e-05,6.69811]
[1779588854678,37.74,76812.42,0.01,0.91929,9e-05,6.70148]
[1779588859712,37.74,76813.97,0.01,0.91942,9e-05,6.69304]
[1779588864748,37.74,76812.63,0.01,0.9193,9e-05,6.70047]
[1779588869782,37.74,76812.13,0.01,0.91927,9e-05,6.70273]
[1779588874818,37.74,76812.25,0.01,0.91934,9e-05,6.69616]
[1779588879855,37.74,76811.8,0.01,0.91931,9e-05,6.69828]
[1779588884890,37.74,76811.7,0.01,0.9193,9e-05,6.69852]
[1779588891937,37.74,76812.67,0.01,0.9194,9e-05,6.69281]
[1779588898453,37.74,76811.93,0.01,0.91934,9e-05,6.69649]
[1779588904021,37.74,76811.19,0.01,0.91927,9e-05,6.70028]
[1779588909056,37.74,76810.98,0.01,0.91926,9e-05,6.70117]
[1779588914091,37.74,76810.4,0.01,0.91921,9e-05,6.70407]
[1779588921140,37.73,76809.34,0.01,0.91913,9e-05,6.70938]
[1779588926176,37.73,76809.61,0.01,0.91916,9e-05,6.70755]
[1779588931212,37.73,76810.93,0.01,0.91934,9e-05,6.69449]
[1779588936247,37.73,76810.63,0.01,0.91931,9e-05,6.69585]
[1779588941281,37.73,76810.53,0.01,0.91931,9e-05,6.69612]
[1779588947328,37.73,76810.18,0.01,0.91928,9e-05,6.6977]
[1779588952385,37.73,76806.01,0.01,0.91892,9e-05,6.72022]
[1779588953393,37.73,76804.37,0.01,0.91878,9e-05,6.72898]
[1779588958899,37.73,76805.13,0.01,0.91885,9e-05,6.72416]
[1779588964469,37.72,76805.29,0.01,0.91888,9e-05,6.72246]
[1779588969505,37.72,76805.39,0.01,0.9189,9e-05,6.72111]
[1779588977561,37.72,76805.34,0.01,0.91892,9e-05,6.72009]
[1779588982596,37.72,76806.64,0.01,0.91905,9e-05,6.71212]
[1779588987629,37.71,76807.84,0.01,0.91917,9e-05,6.70473]
[1779588992665,37.71,76808.07,0.01,0.91926,9e-05,6.69716]
[1779588997701,37.71,76808.68,0.01,0.91933,9e-05,6.69309]
[1779589006763,37.7,76807.82,0.01,0.91927,9e-05,6.69666]
[1779589012809,37.7,76807.7,0.01,0.91927,9e-05,6.6967]
[1779589017840,37.7,76808.43,0.01,0.91934,9e-05,6.69226]
[1779589022874,37.7,76808.34,0.01,0.91934,9e-05,6.69233]
[1779589027910,37.7,76808.27,0.01,0.91934,9e-05,6.69232]
[1779589032944,37.7,76807.62,0.01,0.91929,9e-05,6.69551]
[1779589037979,37.7,76807.36,0.01,0.91927,9e-05,6.69658]
[1779589043015,37.7,76807.15,0.01,0.91925,9e-05,6.6974]
[1779589048050,37.7,76808.1,0.01,0.91934,9e-05,6.69189]
[1779589053084,37.69,76810.82,0.01,0.91965,9e-05,6.67132]
[1779589059606,37.69,76809.93,0.01,0.91957,9e-05,6.676]
[1779589065170,37.69,76810.7,0.01,0.91964,9e-05,6.67161]
[1779589071211,37.69,76810.0,0.01,0.91958,9e-05,6.6752]
[1779589076247,37.69,76809.9,0.01,0.91958,9e-05,6.67557]
[1779589081283,37.69,76810.07,0.01,0.91959,9e-05,6.67448]
[1779589086317,37.69,76812.34,0.01,0.9198,9e-05,6.66196]
[1779589093367,37.69,76812.22,0.01,0.91979,9e-05,6.66257]
[1779589098405,37.69,76812.02,0.01,0.91977,9e-05,6.66362]
[1779589103441,37.69,76811.34,0.01,0.91971,9e-05,6.66728]
[1779589109957,37.69,76811.42,0.01,0.91972,9e-05,6.66678]
[1779589116533,37.69,76811.08,0.01,0.91975,9e-05,6.66311]
[1779589121566,37.69,76811.55,0.01,0.91979,9e-05,6.66053]
[1779589126601,37.69,76808.94,0.01,0.91956,9e-05,6.67471]
[1779589131640,37.69,76809.89,0.01,0.91964,9e-05,6.66946]
[1779589136680,37.69,76809.94,0.01,0.91965,9e-05,6.66914]
[1779589142718,37.69,76809.67,0.01,0.91963,9e-05,6.67055]
[1779589149767,37.69,76811.22,0.01,0.91976,9e-05,6.66211]
[1779589154802,37.69,76810.16,0.01,0.91967,9e-05,6.66791]
[1779589159838,37.69,76810.87,0.01,0.91973,9e-05,6.66402]
[1779589164872,37.69,76809.59,0.01,0.91962,9e-05,6.67097]
[1779589169907,37.69,76810.86,0.01,0.91973,9e-05,6.66403]
[1779589174942,37.69,76811.37,0.01,0.91983,9e-05,6.65579]
[1779589179978,37.69,76811.48,0.01,0.91984,9e-05,6.65526]
[1779589185013,37.69,76816.39,0.01,0.92027,9e-05,6.62865]
[1779589190048,37.69,76818.7,0.01,0.92047,9e-05,6.61637]
[1779589195082,37.69,76819.38,0.01,0.92053,9e-05,6.61295]
[1779589200590,37.69,76820.7,0.01,0.92064,9e-05,6.60603]
[1779589206160,37.69,76821.51,0.01,0.9207,9e-05,6.60191]
[1779589211195,37.7,76822.25,0.01,0.92077,9e-05,6.59813]
[1779589216231,37.69,76823.19,0.01,0.92085,9e-05,6.59287]
[1779589221267,37.69,76824.36,0.01,0.92098,9e-05,6.58484]
[1779589226300,37.69,76826.68,0.01,0.92121,9e-05,6.5706]
[1779589230803,37.68,76838.61,0.01,0.92227,9e-05,6.50444]
[1779589232346,37.68,76841.12,0.01,0.92255,9e-05,6.48521]
[1779589234357,37.68,76847.84,0.01,0.92313,9e-05,6.44864]
[1779589236382,37.68,76857.89,0.01,0.92399,8e-05,6.3944]
[1779589237389,37.68,76862.93,0.01,0.92442,8e-05,6.36736]
[1779589239403,37.68,76854.51,0.01,0.92371,9e-05,6.41232]
[1779589240888,37.68,76838.95,0.01,0.92238,9e-05,6.49569]
[1779589246452,37.67,76837.61,0.01,0.92228,9e-05,6.50172]
[1779589251491,37.67,76837.83,0.01,0.92232,9e-05,6.49937]
[1779589252500,37.67,76830.88,0.01,0.92172,9e-05,6.53673]
[1779589253502,37.67,76813.39,0.01,0.92019,9e-05,6.6315]
[1779589254508,37.67,76807.95,0.01,0.91971,9e-05,6.66116]
[1779589255515,37.67,76807.92,0.01,0.91971,9e-05,6.66123]
[1779589261038,37.67,76803.54,0.01,0.91934,9e-05,6.68441]
[1779589266601,37.66,76804.55,0.01,0.91944,9e-05,6.67817]
[1779589271111,37.66,76785.54,0.01,0.91775,9e-05,6.78166]
[1779589273656,37.66,76779.58,0.01,0.91722,9e-05,6.8139]
[1779589275669,37.66,76772.29,0.01,0.91657,9e-05,6.85353]
[1779589276677,37.65,76768.44,0.01,0.91623,9e-05,6.87447]
[1779589278690,37.65,76761.45,0.01,0.9156,9e-05,6.9124]
[1779589281182,37.65,76758.16,0.01,0.91532,9e-05,6.92914]
[1779589286746,37.64,76756.92,0.01,0.91525,9e-05,6.93335]
[1779589290774,37.63,76751.38,0.01,0.91478,9e-05,6.96208]
[1779589295809,37.62,76753.37,0.01,0.91507,9e-05,6.9425]
[1779589300844,37.62,76751.03,0.01,0.9149,9e-05,6.95266]
[1779589305879,37.61,76751.05,0.01,0.91495,9e-05,6.94957]
[1779589307893,37.6,76743.62,0.01,0.91428,9e-05,6.98996]
[1779589308900,37.6,76737.4,0.01,0.9137,9e-05,7.02421]
[1779589309907,37.6,76735.39,0.01,0.91353,9e-05,7.03479]
[1779589314943,37.59,76737.94,0.01,0.9138,9e-05,7.01857]
[1779589319977,37.59,76736.17,0.01,0.91366,9e-05,7.02686]
[1779589325030,37.59,76737.14,0.01,0.91377,9e-05,7.02009]
[1779589330065,37.58,76737.55,0.01,0.91384,9e-05,7.01585]
[1779589335101,37.58,76738.18,0.01,0.91393,9e-05,7.0107]
[1779589342149,37.57,76740.08,0.01,0.91414,9e-05,6.99786]
[1779589346177,37.57,76731.25,0.01,0.91333,9e-05,7.04616]
[1779589351213,37.56,76735.18,0.01,0.91379,9e-05,7.01658]
[1779589356247,37.55,76734.62,0.01,0.91377,9e-05,7.01797]
[1779589361748,37.55,76731.5,0.01,0.91351,9e-05,7.03368]
[1779589367324,37.54,76730.72,0.01,0.91347,9e-05,7.03572]
[1779589372360,37.54,76726.52,0.01,0.91311,9e-05,7.05735]
[1779589377394,37.53,76726.08,0.01,0.9131,9e-05,7.05765]
[1779589382433,37.52,76727.63,0.01,0.91329,9e-05,7.04679]
[1779589384446,37.52,76722.05,0.01,0.91277,9e-05,7.07744]
[1779589389479,37.49,76723.91,0.01,0.91312,9e-05,7.05659]
[1779589394516,37.47,76718.31,0.01,0.91269,9e-05,7.08179]
[1779589397544,37.46,76710.42,0.01,0.91203,0.0001,7.12108]
[1779589402034,37.45,76705.11,0.01,0.91156,0.0001,7.14884]
[1779589406604,37.44,76698.66,0.01,0.91098,0.0001,7.18365]
[1779589412104,37.44,76693.01,0.01,0.91053,0.0001,7.20796]
[1779589417682,37.43,76694.58,0.01,0.9107,0.0001,7.19806]
[1779589422175,37.43,76686.64,0.01,0.90994,0.0001,7.24251]
[1779589424733,37.43,76682.8,0.01,0.90957,0.0001,7.264]
[1779589427758,37.43,76674.99,0.01,0.90882,0.0001,7.30796]
[1779589432793,37.42,76675.31,0.01,0.90888,0.0001,7.30449]
[1779589437828,37.42,76673.67,0.01,0.90875,0.0001,7.31242]
[1779589442863,37.41,76678.35,0.01,0.90923,0.0001,7.28399]
[1779589447898,37.41,76680.21,0.01,0.90944,0.0001,7.27204]
[1779589452936,37.41,76678.4,0.01,0.90928,0.0001,7.28115]
[1779589457969,37.4,76677.41,0.01,0.9092,0.0001,7.28549]
[1779589463002,37.4,76674.67,0.01,0.90896,0.0001,7.29981]
[1779589466025,37.4,76669.16,0.01,0.90843,0.0001,7.3306]
[1779589471060,37.39,76668.96,0.01,0.9085,0.0001,7.32435]
[1779589476098,37.39,76670.88,0.01,0.90872,0.0001,7.31141]
[1779589481129,37.38,76667.56,0.01,0.90842,0.0001,7.32939]
[1779589482137,37.38,76658.42,0.01,0.90752,0.0001,7.38143]
[1779589487172,37.37,76651.0,0.01,0.90682,0.0001,7.42232]
[1779589492218,37.37,76643.21,0.01,0.90607,0.0001,7.46536]
[1779589497251,37.36,76643.47,0.01,0.90613,0.0001,7.4617]
[1779589502291,37.36,76642.93,0.01,0.90608,0.0001,7.46459]
[1779589507322,37.36,76641.97,0.01,0.90599,0.0001,7.46996]
[1779589512361,37.36,76642.59,0.01,0.90606,0.0001,7.46617]
[1779589516385,37.36,76637.51,0.01,0.90555,0.0001,7.49553]
[1779589522428,37.36,76637.16,0.01,0.90552,0.0001,7.49721]
[1779589526457,37.36,76650.57,0.01,0.90687,0.0001,7.41921]
[1779589528471,37.36,76656.52,0.01,0.90746,0.0001,7.3846]
[1779589532947,37.35,76647.63,0.01,0.90665,0.0001,7.4294]
[1779589534512,37.35,76648.05,0.01,0.90671,0.0001,7.42635]
[1779589539548,37.35,76645.36,0.01,0.90647,0.0001,7.44027]
[1779589544583,37.34,76643.05,0.01,0.90626,0.0001,7.45191]
[1779589550625,37.34,76641.76,0.01,0.90617,0.0001,7.45727]
[1779589554704,37.33,76628.61,0.01,0.90486,0.0001,7.5328]
[1779589555709,37.33,76624.04,0.01,0.90439,0.0001,7.55974]
[1779589560745,37.34,76622.13,0.01,0.90417,0.0001,7.57186]
[1779589565780,37.34,76621.8,0.01,0.90413,0.0001,7.57452]
[1779589570815,37.34,76626.09,0.01,0.90455,0.0001,7.55023]
[1779589575850,37.34,76625.7,0.01,0.9045,0.0001,7.55335]
[1779589578872,37.34,76620.62,0.01,0.90397,0.0001,7.58348]
[1779589583906,37.35,76622.55,0.01,0.90416,0.0001,7.57274]
[1779589588942,37.35,76621.12,0.01,0.90401,0.0001,7.58159]
[1779589593987,37.35,76618.86,0.01,0.90383,0.0001,7.58955]
[1779589599014,37.35,76618.8,0.01,0.90381,0.0001,7.59034]
[1779589604049,37.35,76620.7,0.01,0.904,0.0001,7.57969]
[1779589609085,37.35,76625.95,0.01,0.90453,0.0001,7.54959]
[1779589614119,37.36,76625.6,0.01,0.90448,0.0001,7.55232]
[1779589617141,37.36,76631.01,0.01,0.90502,0.0001,7.52115]
[1779589619155,37.36,76633.99,0.01,0.90532,0.0001,7.50416]
[1779589624190,37.36,76637.25,0.01,0.90563,0.0001,7.48633]
[1779589630234,37.37,76636.67,0.01,0.90555,0.0001,7.49117]
[1779589635267,37.37,76636.02,0.01,0.90546,0.0001,7.49615]
[1779589640302,37.37,76640.67,0.01,0.9059,0.0001,7.47062]
[1779589645337,37.38,76639.78,0.01,0.90579,0.0001,7.47725]
[1779589650372,37.38,76638.05,0.01,0.90559,0.0001,7.48873]
[1779589655409,37.39,76637.49,0.01,0.90557,0.0001,7.48769]
[1779589657421,37.39,76631.69,0.01,0.90497,0.0001,7.52197]
[1779589664469,37.39,76629.92,0.01,0.90477,0.0001,7.53379]
[1779589669505,37.39,76628.74,0.01,0.90463,0.0001,7.5417]
[1779589674540,37.4,76630.03,0.01,0.90474,0.0001,7.53522]
[1779589681589,37.4,76629.14,0.01,0.90463,0.0001,7.54185]
[1779589686624,37.4,76623.23,0.01,0.90401,0.0001,7.57724]
[1779589691660,37.41,76621.57,0.01,0.90383,0.0001,7.58757]
[1779589696695,37.41,76623.07,0.01,0.90397,0.0001,7.57944]
[1779589701731,37.41,76624.1,0.01,0.90407,0.0001,7.57409]
[1779589705758,37.41,76631.79,0.01,0.90484,0.0001,7.52977]
[1779589708778,37.41,76638.28,0.01,0.90549,0.0001,7.4926]
[1779589714228,37.42,76641.71,0.01,0.90588,0.0001,7.46824]
[1779589719858,37.42,76645.52,0.01,0.90626,0.0001,7.44618]
[1779589724890,37.42,76645.67,0.01,0.90627,0.0001,7.44522]
[1779589729927,37.42,76643.81,0.01,0.90609,0.0001,7.45592]
[1779589734961,37.42,76641.17,0.01,0.90583,0.0001,7.4711]
[1779589739996,37.41,76640.7,0.01,0.90579,0.0001,7.47288]
[1779589747045,37.41,76640.43,0.01,0.90582,0.0001,7.47157]
[1779589754511,37.4,76639.52,0.01,0.90578,0.0001,7.47358]
[1779589760135,37.39,76639.52,0.01,0.90581,0.0001,7.47156]
[1779589765174,37.38,76640.56,0.01,0.90595,0.0001,7.46351]
[1779589769202,37.38,76645.58,0.01,0.90649,0.0001,7.43282]
[1779589771216,37.38,76649.97,0.01,0.907,0.0001,7.40102]
[1779589776251,37.37,76653.15,0.01,0.90734,0.0001,7.38103]
[1779589781286,37.37,76656.29,0.01,0.90768,0.0001,7.36134]
[1779589786321,37.36,76659.01,0.01,0.90798,0.0001,7.34413]
[1779589791356,37.36,76660.01,0.01,0.9081,0.0001,7.33688]
[1779589796391,37.35,76659.11,0.01,0.90804,0.0001,7.34048]
[1779589801427,37.35,76658.94,0.01,0.90806,0.0001,7.33951]
[1779589806460,37.34,76658.57,0.01,0.90805,0.0001,7.34003]
[1779589811501,37.34,76663.68,0.01,0.90858,0.0001,7.30907]
[1779589815524,37.34,76672.05,0.01,0.90942,0.0001,7.25993]
[1779589819552,37.33,76677.82,0.01,0.91,0.0001,7.22602]
[1779589824586,37.33,76677.89,0.01,0.91002,0.0001,7.22474]
[1779589829621,37.33,76679.27,0.01,0.91017,0.0001,7.21594]
[1779589834658,37.33,76679.95,0.01,0.91031,0.0001,7.20551]
[1779589840700,37.32,76681.44,0.01,0.91047,0.0001,7.19595]
[1779589845736,37.32,76680.12,0.01,0.91036,0.0001,7.20265]
[1779589850775,37.32,76680.44,0.01,0.9104,0.0001,7.19995]
[1779589855805,37.32,76678.05,0.01,0.91019,0.0001,7.2126]
[1779589860840,37.31,76678.18,0.01,0.91022,0.0001,7.21075]
[1779589863880,37.31,76689.94,0.01,0.91137,0.0001,7.14275]
[1779589865295,37.31,76710.56,0.01,0.91335,0.0001,7.02529]
[1779589865880,37.31,76710.56,0.01,0.91335,0.0001,7.02526]
[1779589866887,37.31,76714.94,0.01,0.91377,9e-05,7.00052]
[1779589871922,37.31,76718.91,0.01,0.91413,9e-05,6.97866]
[1779589876961,37.31,76722.33,0.01,0.91445,9e-05,6.95992]
[1779589881994,37.31,76720.12,0.01,0.91426,9e-05,6.97133]
[1779589885434,37.31,76711.69,0.01,0.91347,9e-05,7.01834]
[1779589887032,37.31,76706.32,0.01,0.91296,0.0001,7.04886]
[1779589888061,37.31,76704.24,0.01,0.91276,0.0001,7.06063]
[1779589893078,37.31,76704.99,0.01,0.9129,0.0001,7.05043]
[1779589898113,37.31,76702.41,0.01,0.91266,0.0001,7.06476]
[1779589899119,37.31,76695.79,0.01,0.91202,0.0001,7.10238]
[1779589900126,37.31,76693.91,0.01,0.91184,0.0001,7.11297]
[1779589905576,37.3,76695.36,0.01,0.912,0.0001,7.10379]
[1779589907175,37.3,76696.34,0.01,0.91209,0.0001,7.09808]
[1779589912212,37.3,76692.93,0.01,0.91177,0.0001,7.117]
[1779589917248,37.3,76690.42,0.01,0.91154,0.0001,7.13081]
[1779589922282,37.3,76687.78,0.01,0.91129,0.0001,7.1454]
[1779589927320,37.3,76686.19,0.01,0.91115,0.0001,7.15402]
[1779589932355,37.3,76683.42,0.01,0.91088,0.0001,7.16943]
[1779589937390,37.29,76682.74,0.01,0.91083,0.0001,7.17287]
[1779589943432,37.29,76683.47,0.01,0.91091,0.0001,7.16815]
[1779589945860,37.29,76680.23,0.01,0.9106,0.0001,7.18636]
[1779589951490,37.29,76677.62,0.01,0.91041,0.0001,7.19499]
[1779589952499,37.29,76686.87,0.01,0.91132,0.0001,7.14186]
[1779589953505,37.29,76690.52,0.01,0.91167,0.0001,7.12094]
[1779589957532,37.29,76697.52,0.01,0.91235,0.0001,7.08089]
[1779589959546,37.29,76698.56,0.01,0.91245,0.0001,7.0746]
[1779589965588,37.29,76695.67,0.01,0.91219,0.0001,7.09004]
[1779589970624,37.28,76692.78,0.01,0.91192,0.0001,7.10623]
[1779589975659,37.28,76696.51,0.01,0.91228,0.0001,7.08493]
[1779589979689,37.28,76702.51,0.01,0.91285,0.0001,7.05077]
[1779589984724,37.28,76707.87,0.01,0.91336,0.0001,7.02043]
[1779589988751,37.28,76714.65,0.01,0.91401,9e-05,6.98213]
[1779589993790,37.29,76719.09,0.01,0.91442,9e-05,6.9574]
[1779589998825,37.29,76720.63,0.01,0.91456,9e-05,6.94908]
[1779590003860,37.29,76721.91,0.01,0.91467,9e-05,6.94222]
[1779590006880,37.29,76729.03,0.01,0.91533,9e-05,6.90239]
[1779590011921,37.29,76729.83,0.01,0.91546,9e-05,6.89287]
[1779590016955,37.29,76728.55,0.01,0.91533,9e-05,6.9006]
[1779590021991,37.29,76729.19,0.01,0.91538,9e-05,6.89748]
[1779590027025,37.29,76727.82,0.01,0.91525,9e-05,6.90565]
[1779590033066,37.29,76728.14,0.01,0.91531,9e-05,6.90217]
[1779590038101,37.29,76724.35,0.01,0.91494,9e-05,6.92391]
[1779590043140,37.29,76721.21,0.01,0.91464,9e-05,6.94195]
[1779590046578,37.29,76710.29,0.01,0.91361,9e-05,7.00392]
[1779590047164,37.29,76710.29,0.01,0.91361,9e-05,7.00394]
[1779590052200,37.29,76717.66,0.01,0.9143,9e-05,6.96226]
[1779590057234,37.29,76720.89,0.01,0.9146,9e-05,6.94429]
[1779590062270,37.29,76726.04,0.01,0.91508,9e-05,6.91558]
[1779590067306,37.29,76730.86,0.01,0.91554,9e-05,6.88786]
[1779590072341,37.29,76733.0,0.01,0.91582,9e-05,6.86914]
[1779590078384,37.29,76730.58,0.01,0.91561,9e-05,6.88156]
[1779590086865,37.28,76729.84,0.01,0.91557,9e-05,6.88387]
[1779590092487,37.28,76725.91,0.01,0.91522,9e-05,6.90491]
[1779590095504,37.28,76719.09,0.01,0.9146,9e-05,6.94267]
[1779590101546,37.27,76715.48,0.01,0.91427,9e-05,6.96211]
[1779590107007,37.27,76718.28,0.01,0.91455,9e-05,6.94549]
[1779590111617,37.27,76727.04,0.01,0.91539,9e-05,6.89504]
[1779590115645,37.27,76734.27,0.01,0.91608,9e-05,6.85363]
[1779590117659,37.26,76738.02,0.01,0.91643,9e-05,6.83235]
[1779590123701,37.26,76736.47,0.01,0.91629,9e-05,6.84036]
[1779590128736,37.26,76736.1,0.01,0.91627,9e-05,6.84187]
[1779590129742,37.26,76742.02,0.01,0.91682,9e-05,6.80859]
[1779590130751,37.26,76744.91,0.01,0.91709,9e-05,6.79236]
[1779590132765,37.26,76750.92,0.01,0.9177,9e-05,6.75322]
[1779590135785,37.26,76749.1,0.01,0.91753,9e-05,6.76352]
[1779590140823,37.26,76745.6,0.01,0.9172,9e-05,6.78324]
[1779590145856,37.26,76744.34,0.01,0.91709,9e-05,6.79045]
[1779590150889,37.26,76744.99,0.01,0.91714,9e-05,6.787]
[1779590155927,37.26,76743.66,0.01,0.91702,9e-05,6.79466]
[1779590161967,37.26,76741.52,0.01,0.91682,9e-05,6.80682]
[1779590167003,37.26,76739.43,0.01,0.91662,9e-05,6.81862]
[1779590172038,37.26,76739.19,0.01,0.9166,9e-05,6.81969]
[1779590177073,37.26,76737.32,0.01,0.91644,9e-05,6.82964]
[1779590178080,37.26,76730.94,0.01,0.91585,9e-05,6.8653]
[1779590183115,37.26,76728.4,0.01,0.91563,9e-05,6.8787]
[1779590188150,37.26,76730.07,0.01,0.91579,9e-05,6.86885]
[1779590193190,37.26,76730.41,0.01,0.91588,9e-05,6.86122]
[1779590198220,37.26,76729.26,0.01,0.91578,9e-05,6.86759]
[1779590204263,37.26,76729.24,0.01,0.91578,9e-05,6.86759]
[1779590209298,37.26,76722.44,0.01,0.91514,9e-05,6.90574]
[1779590214333,37.25,76724.12,0.01,0.91531,9e-05,6.89586]
[1779590220376,37.25,76724.59,0.01,0.91536,9e-05,6.8927]
[1779590225412,37.25,76725.11,0.01,0.91542,9e-05,6.88931]
[1779590230450,37.25,76722.32,0.01,0.91516,9e-05,6.90457]
[1779590231457,37.25,76710.34,0.01,0.91403,9e-05,6.97214]
[1779590232463,37.25,76706.16,0.01,0.91364,0.0001,6.9956]
[1779590235485,37.25,76702.23,0.01,0.91328,0.0001,7.01707]
[1779590237933,37.24,76693.74,0.01,0.91248,0.0001,7.06438]
[1779590241527,37.24,76690.3,0.01,0.91216,0.0001,7.08324]
[1779590243541,37.24,76683.04,0.01,0.91146,0.0001,7.12457]
[1779590248576,37.24,76681.53,0.01,0.91133,0.0001,7.1326]
[1779590253611,37.24,76684.85,0.01,0.91172,0.0001,7.10742]
[1779590258648,37.24,76682.68,0.01,0.91152,0.0001,7.11938]
[1779590263681,37.24,76683.25,0.01,0.91158,0.0001,7.11557]
[1779590268740,37.23,76685.38,0.01,0.9118,0.0001,7.10284]
[1779590273777,37.23,76686.32,0.01,0.91189,0.0001,7.09711]
[1779590276796,37.23,76692.29,0.01,0.91247,0.0001,7.06286]
[1779590281831,37.23,76692.19,0.01,0.91246,0.0001,7.06346]
[1779590286865,37.23,76691.67,0.01,0.91241,0.0001,7.06651]
[1779590291901,37.23,76692.93,0.01,0.91253,0.0001,7.05947]
[1779590293916,37.23,76697.97,0.01,0.91301,0.0001,7.03087]
[1779590295929,37.23,76699.11,0.01,0.91312,0.0001,7.02415]
[1779590300964,37.23,76699.11,0.01,0.91313,0.0001,7.02358]
[1779590305999,37.23,76698.96,0.01,0.91313,0.0001,7.02374]
[1779590311036,37.23,76702.88,0.01,0.91357,0.0001,6.99531]
[1779590313049,37.23,76708.88,0.01,0.91415,9e-05,6.96106]
[1779590318083,37.22,76710.79,0.01,0.91434,9e-05,6.94933]
[1779590328150,37.22,76711.38,0.01,0.91443,9e-05,6.94421]
[1779590334196,37.22,76711.91,0.01,0.9145,9e-05,6.94015]
[1779590339231,37.21,76708.82,0.01,0.91422,9e-05,6.95689]
[1779590344266,37.21,76709.5,0.01,0.91429,9e-05,6.95239]
[1779590350307,37.21,76707.64,0.01,0.91413,9e-05,6.96217]
[1779590355344,37.21,76706.42,0.01,0.91402,0.0001,6.9684]
[1779590361384,37.2,76704.56,0.01,0.91386,0.0001,6.97802]
[1779590366420,37.2,76703.46,0.01,0.91377,0.0001,6.98341]
[1779590373468,37.2,76707.51,0.01,0.91423,9e-05,6.95369]
[1779590376490,37.2,76702.44,0.01,0.91376,0.0001,6.98191]
[1779590381525,37.19,76700.22,0.01,0.91357,0.0001,6.99335]
[1779590387568,37.19,76701.19,0.01,0.91368,0.0001,6.98647]
[1779590388984,37.19,76709.29,0.01,0.91446,9e-05,6.9403]
[1779590390588,37.19,76709.23,0.01,0.91446,9e-05,6.94031]
[1779590395623,37.19,76709.47,0.01,0.91449,9e-05,6.93818]
[1779590401666,37.19,76709.73,0.01,0.91452,9e-05,6.93677]
[1779590406701,37.19,76713.28,0.01,0.91484,9e-05,6.91756]
[1779590411736,37.19,76711.19,0.01,0.91463,9e-05,6.93016]
[1779590416771,37.19,76708.18,0.01,0.91433,9e-05,6.94784]
[1779590422815,37.2,76704.39,0.01,0.91396,0.0001,6.97013]
[1779590427851,37.2,76709.87,0.01,0.91447,9e-05,6.93983]
[1779590432885,37.2,76707.99,0.01,0.91433,9e-05,6.94578]
[1779590437921,37.2,76705.78,0.01,0.91411,9e-05,6.95912]
[1779590442956,37.2,76702.39,0.01,0.91378,0.0001,6.97909]
[1779590450010,37.21,76702.16,0.01,0.91374,0.0001,6.98133]
[1779590455053,37.21,76700.52,0.01,0.91357,0.0001,6.9913]
[1779590460081,37.21,76699.62,0.01,0.91347,0.0001,6.99707]
[1779590465116,37.21,76702.86,0.01,0.91377,0.0001,6.97934]
[1779590467130,37.21,76710.59,0.01,0.91451,9e-05,6.93556]
[1779590472165,37.21,76715.55,0.01,0.91498,9e-05,6.90686]
[1779590476193,37.21,76722.02,0.01,0.9156,9e-05,6.87015]
[1779590480220,37.21,76725.83,0.01,0.91595,9e-05,6.84858]
[1779590485257,37.21,76730.4,0.01,0.91638,9e-05,6.82295]
[1779590487270,37.21,76736.53,0.01,0.91695,9e-05,6.78849]
[1779590491315,37.21,76743.81,0.01,0.91768,9e-05,6.74215]
[1779590496350,37.21,76742.14,0.01,0.91753,9e-05,6.75159]
[1779590501385,37.21,76744.52,0.01,0.91774,9e-05,6.73839]
[1779590506420,37.21,76746.17,0.01,0.91789,9e-05,6.72931]
[1779590511456,37.21,76747.83,0.01,0.91804,9e-05,6.72017]
[1779590516490,37.21,76749.15,0.01,0.91816,9e-05,6.71299]
[1779590521525,37.21,76751.1,0.01,0.91834,9e-05,6.70228]
[1779590526560,37.21,76752.02,0.01,0.91842,9e-05,6.69739]
[1779590531595,37.21,76749.76,0.01,0.91821,9e-05,6.71017]
[1779590536629,37.21,76750.03,0.01,0.91823,9e-05,6.70878]
[1779590541665,37.21,76750.81,0.01,0.9183,9e-05,6.70454]
[1779590546701,37.21,76750.98,0.01,0.91831,9e-05,6.70369]
[1779590551738,37.21,76747.82,0.01,0.91808,9e-05,6.71573]
[1779590556770,37.21,76748.36,0.01,0.91813,9e-05,6.71267]
[1779590561804,37.21,76749.06,0.01,0.9182,9e-05,6.70873]
[1779590566840,37.21,76752.95,0.01,0.91855,9e-05,6.68708]
[1779590571874,37.21,76751.7,0.01,0.91844,9e-05,6.69413]
[1779590576911,37.21,76751.01,0.01,0.91838,9e-05,6.69797]
[1779590581945,37.21,76750.06,0.01,0.91829,9e-05,6.70322]
[1779590590409,37.21,76749.07,0.01,0.9182,9e-05,6.70853]
[1779590596046,37.21,76751.6,0.01,0.91844,9e-05,6.69431]
[1779590601081,37.21,76751.74,0.01,0.91845,9e-05,6.6935]
[1779590603095,37.21,76737.96,0.01,0.91718,9e-05,6.77039]
[1779590604103,37.21,76734.59,0.01,0.91687,9e-05,6.78914]
[1779590609139,37.21,76736.59,0.01,0.91707,9e-05,6.77718]
[1779590614172,37.21,76728.38,0.01,0.91638,9e-05,6.81704]
[1779590615180,37.21,76724.12,0.01,0.91598,9e-05,6.84089]
[1779590619207,37.21,76718.79,0.01,0.91549,9e-05,6.87038]
[1779590624248,37.21,76714.16,0.01,0.91507,9e-05,6.89585]
[1779590629282,37.2,76710.88,0.01,0.91477,9e-05,6.91352]
[1779590634321,37.2,76706.21,0.01,0.91435,9e-05,6.93891]
[1779590640369,37.2,76703.58,0.01,0.91411,0.0001,6.95294]
[1779590645405,37.19,76710.98,0.01,0.91483,9e-05,6.91002]
[1779590651447,37.19,76714.07,0.01,0.91513,9e-05,6.89175]
[1779590655476,37.19,76720.75,0.01,0.91577,9e-05,6.85358]
[1779590658496,37.19,76725.9,0.01,0.91625,9e-05,6.82438]
[1779590663533,37.19,76726.25,0.01,0.91629,9e-05,6.82216]
[1779590668567,37.19,76729.43,0.01,0.91659,9e-05,6.80422]
[1779590674617,37.19,76728.56,0.01,0.91657,9e-05,6.80355]
[1779590679652,37.19,76729.07,0.01,0.91661,9e-05,6.80081]
[1779590685694,37.19,76729.76,0.01,0.91667,9e-05,6.7972]
[1779590691121,37.19,76729.61,0.01,0.91665,9e-05,6.7983]
[1779590696771,37.19,76729.0,0.01,0.91659,9e-05,6.80204]
[1779590701806,37.19,76729.34,0.01,0.91662,9e-05,6.80039]
[1779590707849,37.19,76728.37,0.01,0.91652,9e-05,6.80613]
[1779590713889,37.19,76727.71,0.01,0.91646,9e-05,6.81009]
[1779590718925,37.19,76724.27,0.01,0.91614,9e-05,6.82951]
[1779590723960,37.19,76726.55,0.01,0.91635,9e-05,6.81668]
[1779590730006,37.19,76726.69,0.01,0.91636,9e-05,6.8159]
[1779590735042,37.19,76727.88,0.01,0.91653,9e-05,6.80362]
[1779590741474,37.19,76728.21,0.01,0.91656,9e-05,6.80173]
[1779590747125,37.19,76727.88,0.01,0.91654,9e-05,6.80349]
[1779590752161,37.19,76728.58,0.01,0.9166,9e-05,6.79942]
[1779590757198,37.19,76728.51,0.01,0.9166,9e-05,6.79964]
[1779590762233,37.19,76728.31,0.01,0.91658,9e-05,6.80056]
[1779590767268,37.19,76728.97,0.01,0.91665,9e-05,6.79663]
[1779590772303,37.19,76729.07,0.01,0.91666,9e-05,6.79585]
[1779590777338,37.19,76729.2,0.01,0.91668,9e-05,6.79487]
[1779590782373,37.19,76729.11,0.01,0.91667,9e-05,6.79511]
[1779590787408,37.19,76732.23,0.01,0.91697,9e-05,6.77739]
[1779590792444,37.19,76732.57,0.01,0.91706,9e-05,6.76988]
[1779590797479,37.19,76734.68,0.01,0.91726,9e-05,6.75788]
[1779590802514,37.18,76734.17,0.01,0.91723,9e-05,6.75947]
[1779590807549,37.18,76734.17,0.01,0.91725,9e-05,6.75849]
[1779590814599,37.18,76733.73,0.01,0.91723,9e-05,6.75966]
[1779590819636,37.18,76735.97,0.01,0.91745,9e-05,6.74627]
[1779590824670,37.17,76735.56,0.01,0.91742,9e-05,6.74784]
[1779590829710,37.17,76735.92,0.01,0.91747,9e-05,6.7451]
[1779590834766,37.17,76737.25,0.01,0.9176,9e-05,6.73701]
[1779590839802,37.17,76742.25,0.01,0.91807,9e-05,6.70857]
[1779590842181,37.17,76748.03,0.01,0.9186,9e-05,6.67621]
[1779590847858,37.17,76751.72,0.01,0.91894,9e-05,6.65555]
[1779590852893,37.17,76752.27,0.01,0.91905,9e-05,6.64658]
[1779590857928,37.16,76752.2,0.01,0.91906,9e-05,6.64618]
[1779590862963,37.16,76753.14,0.01,0.91916,9e-05,6.64023]
[1779590867998,37.16,76752.13,0.01,0.91908,9e-05,6.64511]
[1779590873032,37.16,76752.41,0.01,0.91912,9e-05,6.64278]
[1779590878068,37.16,76752.35,0.01,0.91912,9e-05,6.64233]
[1779590883102,37.15,76752.17,0.01,0.91912,9e-05,6.64255]
[1779590888138,37.15,76746.51,0.01,0.91862,9e-05,6.67326]
[1779590889145,37.15,76743.62,0.01,0.91835,9e-05,6.68917]
[1779590894182,37.15,76745.27,0.01,0.91852,9e-05,6.67884]
[1779590899215,37.14,76746.14,0.01,0.91862,9e-05,6.67292]
[1779590904250,37.14,76746.24,0.01,0.91865,9e-05,6.67131]
[1779590909286,37.14,76746.9,0.01,0.91872,9e-05,6.66658]
[1779590914322,37.13,76741.83,0.01,0.91834,9e-05,6.68818]
[1779590919357,37.13,76743.16,0.01,0.91848,9e-05,6.67954]
[1779590924394,37.13,76738.88,0.01,0.91811,9e-05,6.70214]
[1779590930436,37.12,76740.63,0.01,0.91829,9e-05,6.69069]
[1779590931444,37.12,76745.84,0.01,0.91878,9e-05,6.66135]
[1779590932813,37.12,76749.19,0.01,0.91909,9e-05,6.64225]
[1779590938493,37.12,76750.81,0.01,0.91925,9e-05,6.63225]
[1779590943528,37.11,76750.59,0.01,0.91925,9e-05,6.63253]
[1779590948562,37.11,76748.78,0.01,0.9191,9e-05,6.64166]
[1779590953598,37.11,76744.96,0.01,0.91877,9e-05,6.66187]
[1779590958633,37.11,76745.26,0.01,0.91881,9e-05,6.65906]
[1779590963670,37.1,76746.6,0.01,0.91896,9e-05,6.65026]
[1779590970719,37.1,76745.98,0.01,0.91893,9e-05,6.65215]
[1779590974747,37.09,76740.71,0.01,0.91852,9e-05,6.67509]
[1779590975755,37.09,76735.16,0.01,0.91801,9e-05,6.70581]
[1779590982803,37.1,76732.6,0.01,0.91776,9e-05,6.72081]
[1779590987837,37.1,76733.01,0.01,0.91779,9e-05,6.71904]
[1779590992874,37.1,76731.38,0.01,0.91763,9e-05,6.7287]
[1779590997908,37.1,76729.83,0.01,0.91748,9e-05,6.73793]
[1779590999922,37.1,76736.09,0.01,0.91805,9e-05,6.70317]
[1779591002944,37.1,76728.24,0.01,0.91732,9e-05,6.74755]
[1779591007978,37.1,76727.75,0.01,0.91727,9e-05,6.75076]
[1779591012010,37.1,76732.82,0.01,0.91773,9e-05,6.72278]
[1779591017045,37.11,76736.31,0.01,0.91804,9e-05,6.70411]
[1779591020074,37.11,76730.68,0.01,0.91751,9e-05,6.73614]
[1779591022078,37.11,76726.87,0.01,0.91715,9e-05,6.75775]
[1779591027114,37.11,76728.28,0.01,0.91728,9e-05,6.75039]
[1779591032150,37.11,76728.54,0.01,0.91735,9e-05,6.74392]
[1779591037185,37.11,76729.5,0.01,0.91743,9e-05,6.73916]
[1779591042221,37.12,76729.74,0.01,0.91744,9e-05,6.73848]
[1779591047256,37.12,76728.79,0.01,0.91734,9e-05,6.74446]
[1779591048264,37.12,76723.1,0.01,0.91681,9e-05,6.77652]
[1779591049270,37.12,76723.27,0.01,0.91683,9e-05,6.77564]
[1779591054305,37.12,76725.72,0.01,0.91705,9e-05,6.76226]
[1779591059340,37.12,76729.73,0.01,0.91741,9e-05,6.74022]
[1779591064375,37.12,76730.05,0.01,0.91743,9e-05,6.73889]
[1779591069409,37.12,76729.54,0.01,0.91738,9e-05,6.74218]
[1779591074445,37.12,76728.89,0.01,0.91731,9e-05,6.74617]
[1779591083944,37.13,76728.57,0.01,0.91728,9e-05,6.74852]
[1779591089551,37.13,76728.64,0.01,0.91728,9e-05,6.74847]
[1779591094585,37.13,76727.97,0.01,0.91727,9e-05,6.74688]
[1779591099620,37.13,76727.69,0.01,0.91724,9e-05,6.74867]
[1779591104654,37.13,76729.76,0.01,0.91743,9e-05,6.7373]
[1779591109690,37.13,76730.14,0.01,0.91746,9e-05,6.73546]
[1779591114726,37.13,76733.86,0.01,0.9178,9e-05,6.7151]
[1779591119759,37.13,76733.51,0.01,0.91775,9e-05,6.71758]
[1779591124797,37.13,76733.26,0.01,0.91772,9e-05,6.71956]
[1779591129830,37.13,76733.38,0.01,0.91774,9e-05,6.7183]
[1779591134865,37.13,76733.61,0.01,0.91779,9e-05,6.7157]
[1779591139900,37.13,76737.59,0.01,0.91817,9e-05,6.69226]
[1779591144935,37.12,76736.12,0.01,0.91805,9e-05,6.69952]
[1779591154003,37.12,76735.56,0.01,0.91809,9e-05,6.69543]
[1779591159045,37.12,76732.28,0.01,0.9178,9e-05,6.71286]
[1779591164079,37.11,76729.78,0.01,0.91758,9e-05,6.72577]
[1779591169114,37.11,76730.42,0.01,0.91766,9e-05,6.72112]
[1779591174149,37.11,76729.33,0.01,0.91758,9e-05,6.72613]
[1779591179184,37.1,76730.9,0.01,0.91774,9e-05,6.71626]
[1779591184647,37.1,76731.03,0.01,0.91777,9e-05,6.71426]
[1779591190262,37.1,76732.46,0.01,0.91792,9e-05,6.70524]
[1779591195298,37.09,76736.17,0.01,0.91828,9e-05,6.68358]
[1779591200331,37.09,76737.84,0.01,0.91845,9e-05,6.67344]
[1779591205370,37.09,76736.48,0.01,0.91833,9e-05,6.6803]
[1779591211411,37.09,76736.73,0.01,0.91843,9e-05,6.67248]
[1779591216447,37.09,76736.3,0.01,0.9184,9e-05,6.67423]
[1779591221482,37.08,76735.63,0.01,0.91835,9e-05,6.67734]
[1779591227526,37.08,76735.34,0.01,0.91834,9e-05,6.67807]
[1779591232560,37.08,76737.34,0.01,0.91853,9e-05,6.6663]
[1779591237597,37.08,76739.23,0.01,0.91871,9e-05,6.65526]
[1779591242630,37.08,76741.82,0.01,0.91896,9e-05,6.64043]
[1779591247675,37.08,76740.56,0.01,0.91884,9e-05,6.64713]
[1779591252706,37.07,76739.31,0.01,0.91874,9e-05,6.65375]
[1779591257739,37.07,76745.1,0.01,0.91927,9e-05,6.6213]
[1779591262774,37.07,76748.54,0.01,0.91958,9e-05,6.60217]
[1779591267809,37.07,76748.83,0.01,0.91961,9e-05,6.60052]
[1779591272844,37.07,76749.85,0.01,0.91976,9e-05,6.5892]
[1779591277879,37.07,76747.76,0.01,0.91957,9e-05,6.60067]
[1779591278886,37.07,76742.56,0.01,0.9191,9e-05,6.62951]
[1779591283920,37.07,76739.89,0.01,0.91887,9e-05,6.64375]
[1779591288955,37.07,76740.58,0.01,0.91894,9e-05,6.63928]
[1779591295421,37.07,76742.76,0.01,0.91915,9e-05,6.62642]
[1779591301041,37.07,76744.19,0.01,0.91929,9e-05,6.6178]
[1779591308091,37.06,76744.64,0.01,0.91935,9e-05,6.61456]
[1779591311113,37.06,76738.56,0.01,0.9188,9e-05,6.64809]
[1779591320176,37.06,76734.91,0.01,0.91849,9e-05,6.66688]
[1779591325212,37.05,76738.82,0.01,0.91886,9e-05,6.64424]
[1779591330246,37.05,76737.0,0.01,0.9187,9e-05,6.65369]
[1779591335281,37.05,76736.16,0.01,0.9187,9e-05,6.65211]
[1779591340316,37.05,76742.57,0.01,0.91929,9e-05,6.61576]
[1779591345781,37.05,76741.82,0.01,0.91923,9e-05,6.61952]
[1779591351393,37.05,76741.35,0.01,0.91919,9e-05,6.62186]
[1779591356428,37.05,76740.07,0.01,0.91908,9e-05,6.62873]
[1779591361463,37.05,76736.7,0.01,0.91878,9e-05,6.64726]
[1779591367507,37.04,76736.48,0.01,0.91876,9e-05,6.6481]
[1779591375991,37.04,76736.95,0.01,0.91881,9e-05,6.64506]
[1779591381606,37.04,76736.22,0.01,0.91875,9e-05,6.64893]
[1779591386642,37.04,76735.93,0.01,0.91872,9e-05,6.65034]
[1779591391678,37.04,76735.15,0.01,0.91872,9e-05,6.64889]
[1779591396714,37.04,76734.38,0.01,0.91865,9e-05,6.65293]
[1779591403763,37.04,76734.19,0.01,0.91864,9e-05,6.65352]
[1779591408799,37.04,76733.98,0.01,0.91863,9e-05,6.65437]
[1779591409805,37.04,76727.75,0.01,0.91805,9e-05,6.68911]
[1779591414841,37.04,76727.27,0.01,0.91802,9e-05,6.69111]
[1779591420888,37.03,76728.43,0.01,0.91814,9e-05,6.68377]
[1779591426341,37.03,76730.42,0.01,0.91834,9e-05,6.67193]
[1779591427934,37.03,76735.91,0.01,0.91885,9e-05,6.64101]
[1779591430955,37.03,76729.56,0.01,0.91827,9e-05,6.67614]
[1779591436412,37.03,76730.31,0.01,0.91835,9e-05,6.67123]
[1779591442033,37.03,76728.98,0.01,0.91824,9e-05,6.67783]
[1779591447068,37.02,76728.98,0.01,0.91825,9e-05,6.67707]
[1779591452103,37.02,76731.24,0.01,0.91853,9e-05,6.6581]
[1779591457138,37.02,76731.24,0.01,0.91854,9e-05,6.65746]
[1779591462173,37.02,76731.23,0.01,0.91855,9e-05,6.6569]
[1779591467207,37.02,76731.72,0.01,0.91861,9e-05,6.65354]
[1779591473250,37.01,76730.72,0.01,0.91853,9e-05,6.65837]
[1779591479292,37.01,76730.68,0.01,0.91853,9e-05,6.65782]
[1779591481308,37.01,76723.31,0.01,0.91786,9e-05,6.6988]
[1779591486344,37.01,76726.3,0.01,0.91815,9e-05,6.68116]
[1779591491379,37.01,76726.78,0.01,0.91821,9e-05,6.67765]
[1779591496414,37.0,76727.6,0.01,0.9183,9e-05,6.67229]
[1779591501448,37.0,76730.5,0.01,0.91857,9e-05,6.65536]
[1779591506483,37.0,76730.87,0.01,0.91862,9e-05,6.65267]
[1779591509505,37.0,76736.41,0.01,0.91913,9e-05,6.62139]
[1779591515546,37.0,76739.0,0.01,0.91943,9e-05,6.60107]
[1779591519573,37.0,76746.03,0.01,0.92008,9e-05,6.56176]
[1779591520580,37.0,76749.3,0.01,0.92037,9e-05,6.54361]
[1779591525616,37.0,76742.42,0.01,0.91974,9e-05,6.58214]
[1779591527070,37.0,76741.02,0.01,0.91962,9e-05,6.58996]
[1779591532666,37.0,76739.47,0.01,0.91947,9e-05,6.59863]
[1779591538707,37.0,76736.52,0.01,0.9192,9e-05,6.61503]
[1779591543741,37.0,76736.2,0.01,0.91918,9e-05,6.61669]
[1779591557280,37.0,76734.82,0.01,0.91906,9e-05,6.6239]
[1779591562874,37.0,76733.52,0.01,0.91894,9e-05,6.63091]
[1779591567910,36.99,76733.61,0.01,0.91896,9e-05,6.63017]
[1779591576974,36.99,76733.01,0.01,0.91897,9e-05,6.62753]
[1779591584047,36.99,76733.02,0.01,0.91897,9e-05,6.62718]
[1779591589090,36.99,76732.8,0.01,0.91896,9e-05,6.62822]
[1779591590099,36.99,76723.35,0.01,0.91808,9e-05,6.68101]
[1779591595134,36.99,76720.84,0.01,0.91786,9e-05,6.69437]
[1779591600171,36.99,76722.13,0.01,0.918,9e-05,6.68639]
[1779591605204,36.99,76722.93,0.01,0.91808,9e-05,6.68124]
[1779591610238,36.98,76723.26,0.01,0.91812,9e-05,6.67876]
[1779591614267,36.98,76713.58,0.01,0.91723,9e-05,6.73259]
[1779591620310,36.98,76715.92,0.01,0.91747,9e-05,6.71811]
[1779591625345,36.97,76719.34,0.01,0.91781,9e-05,6.69785]
[1779591630379,36.97,76720.11,0.01,0.91789,9e-05,6.69246]
[1779591635414,36.97,76723.52,0.01,0.91829,9e-05,6.66673]
[1779591638437,36.97,76734.14,0.01,0.91927,9e-05,6.60685]
[1779591643472,36.97,76737.09,0.01,0.91955,9e-05,6.58998]
[1779591648505,36.97,76736.03,0.01,0.91946,9e-05,6.59548]
[1779591653543,36.96,76735.38,0.01,0.91941,9e-05,6.59866]
[1779591658578,36.96,76735.69,0.01,0.91944,9e-05,6.59645]
[1779591663611,36.96,76736.45,0.01,0.91952,9e-05,6.59174]
[1779591668647,36.96,76737.98,0.01,0.91967,9e-05,6.58289]
[1779591673682,36.96,76731.98,0.01,0.91912,9e-05,6.61609]
[1779591678717,36.96,76728.8,0.01,0.91884,9e-05,6.6333]
[1779591683752,36.96,76728.06,0.01,0.91878,9e-05,6.63691]
[1779591688201,36.95,76720.96,0.01,0.91813,9e-05,6.676]
[1779591693821,36.95,76714.49,0.01,0.9176,9e-05,6.70587]
[1779591694828,36.95,76708.22,0.01,0.91702,9e-05,6.741]
[1779591696842,36.95,76702.7,0.01,0.9165,9e-05,6.77247]
[1779591701878,36.95,76702.84,0.01,0.9165,9e-05,6.77215]
[1779591706912,36.95,76705.76,0.01,0.91677,9e-05,6.75607]
[1779591711948,36.96,76707.69,0.01,0.91694,9e-05,6.74564]
[1779591716987,36.96,76710.71,0.01,0.91723,9e-05,6.72872]
[1779591722026,36.96,76710.29,0.01,0.91718,9e-05,6.73175]
[1779591727062,36.96,76711.36,0.01,0.91726,9e-05,6.72649]
[1779591732095,36.96,76711.42,0.01,0.91726,9e-05,6.72682]
[1779591737130,36.96,76716.49,0.01,0.91772,9e-05,6.699]
[1779591740153,36.97,76722.12,0.01,0.91823,9e-05,6.66801]
[1779591745187,36.97,76721.7,0.01,0.91818,9e-05,6.67147]
[1779591750222,36.97,76722.68,0.01,0.91825,9e-05,6.66704]
[1779591755258,36.97,76724.1,0.01,0.91843,9e-05,6.65422]
[1779591757271,36.97,76730.08,0.01,0.91898,9e-05,6.62091]
[1779591762306,36.97,76732.38,0.01,0.91919,9e-05,6.60789]
[1779591767346,36.97,76732.59,0.01,0.91922,9e-05,6.60616]
[1779591772378,36.97,76731.42,0.01,0.91912,9e-05,6.6121]
[1779591777411,36.97,76732.34,0.01,0.91922,9e-05,6.60636]
[1779591783455,36.97,76732.21,0.01,0.91922,9e-05,6.60632]
[1779591789496,36.96,76732.17,0.01,0.91923,9e-05,6.60576]
[1779591794531,36.96,76732.16,0.01,0.91924,9e-05,6.60515]
[1779591799566,36.96,76734.66,0.01,0.91947,9e-05,6.59061]
[1779591804601,36.96,76735.49,0.01,0.91956,9e-05,6.58543]
[1779591809636,36.96,76739.19,0.01,0.91991,9e-05,6.56432]
[1779591814671,36.96,76738.83,0.01,0.91994,9e-05,6.56042]
[1779591819705,36.96,76737.39,0.01,0.91981,9e-05,6.56811]
[1779591824741,36.96,76741.58,0.01,0.9202,9e-05,6.54465]
[1779591829775,36.96,76740.66,0.01,0.92011,9e-05,6.54973]
[1779591834811,36.96,76739.52,0.01,0.92001,9e-05,6.55613]
[1779591839845,36.96,76738.66,0.01,0.91993,9e-05,6.56103]
[1779591844881,36.96,76738.07,0.01,0.91987,9e-05,6.56448]
[1779591849915,36.96,76737.81,0.01,0.91984,9e-05,6.56611]
[1779591854951,36.96,76740.01,0.01,0.92004,9e-05,6.55406]
[1779591863007,36.96,76741.35,0.01,0.92015,9e-05,6.54721]
[1779591869468,36.96,76739.65,0.01,0.91999,9e-05,6.55716]
[1779591871064,36.96,76757.53,0.01,0.92167,9e-05,6.45244]
[1779591872071,36.96,76763.52,0.01,0.9222,9e-05,6.41951]
[1779591873079,36.96,76767.48,0.01,0.92256,9e-05,6.3975]
[1779591875092,36.96,76773.25,0.01,0.92308,9e-05,6.36545]
[1779591877109,36.96,76790.85,0.01,0.92463,9e-05,6.26899]
[1779591878116,36.96,76795.96,0.01,0.92507,9e-05,6.24119]
[1779591879536,36.96,76803.28,0.01,0.9257,9e-05,6.20162]
[1779591883186,36.96,76818.07,0.01,0.92696,9e-05,6.12215]
[1779591884178,36.96,76824.79,0.01,0.92753,8e-05,6.08629]
[1779591885185,36.96,76828.39,0.01,0.92783,8e-05,6.0673]
[1779591887199,36.96,76829.16,0.01,0.92789,8e-05,6.06383]
[1779591889612,36.97,76836.75,0.01,0.92851,8e-05,6.02411]
[1779591891228,36.97,76837.63,0.01,0.92858,8e-05,6.01987]
[1779591896261,36.97,76837.23,0.01,0.92853,8e-05,6.02302]
[1779591899682,36.97,76844.36,0.01,0.92911,8e-05,5.98552]
[1779591905330,36.97,76843.88,0.01,0.92906,8e-05,5.98893]
[1779591907340,36.97,76838.42,0.01,0.9286,8e-05,6.01819]
[1779591912376,36.98,76839.4,0.01,0.92868,8e-05,6.01348]
[1779591918418,36.98,76839.49,0.01,0.92867,8e-05,6.01387]
[1779591923452,36.98,76838.81,0.01,0.9286,8e-05,6.01819]
[1779591928488,36.98,76836.52,0.01,0.9284,8e-05,6.03106]
[1779591934535,36.98,76834.99,0.01,0.92832,8e-05,6.03463]
[1779591939962,36.99,76833.81,0.01,0.92821,8e-05,6.04167]
[1779591945612,36.99,76832.68,0.01,0.9281,8e-05,6.04863]
[1779591950647,36.99,76830.61,0.01,0.92791,8e-05,6.06049]
[1779591955684,36.99,76829.81,0.01,0.92783,8e-05,6.06556]
[1779591960719,37.0,76828.7,0.01,0.92773,8e-05,6.07228]
[1779591965764,37.0,76828.38,0.01,0.92769,8e-05,6.07474]
[1779591970800,37.0,76831.21,0.01,0.92791,8e-05,6.06037]
[1779591975834,37.0,76837.57,0.01,0.92844,8e-05,6.02727]
[1779591980869,37.01,76841.27,0.01,0.92873,8e-05,6.00831]
[1779591985904,37.01,76842.03,0.01,0.92878,8e-05,6.00506]
[1779591990941,37.01,76840.33,0.01,0.92863,8e-05,6.01484]
[1779591995973,37.01,76837.74,0.01,0.92846,8e-05,6.0239]
[1779592001009,37.01,76836.01,0.01,0.92831,8e-05,6.03378]
[1779592006044,37.02,76833.94,0.01,0.92812,8e-05,6.04545]
[1779592011080,37.02,76833.55,0.01,0.92808,8e-05,6.04817]
[1779592016114,37.02,76831.91,0.01,0.92793,8e-05,6.05753]
[1779592021149,37.02,76831.0,0.01,0.92785,8e-05,6.06299]
[1779592026183,37.02,76832.7,0.01,0.92798,8e-05,6.05452]
[1779592031219,37.02,76834.42,0.01,0.92811,8e-05,6.04595]
[1779592036254,37.03,76836.64,0.01,0.92829,8e-05,6.03475]
[1779592041288,37.03,76838.13,0.01,0.92841,8e-05,6.02744]
[1779592046324,37.03,76838.42,0.01,0.92842,8e-05,6.02653]
[1779592051359,37.03,76839.96,0.01,0.9286,8e-05,6.01354]
[1779592060807,37.04,76840.12,0.01,0.92859,8e-05,6.01396]
[1779592067470,37.04,76841.26,0.01,0.92867,8e-05,6.00876]
[1779592072506,37.04,76842.03,0.01,0.92873,8e-05,6.00526]
[1779592080947,37.04,76842.81,0.01,0.92878,8e-05,6.00206]
[1779592087611,37.04,76843.8,0.01,0.92885,8e-05,5.99764]
[1779592092646,37.05,76847.24,0.01,0.92912,8e-05,5.98007]
[1779592097681,37.05,76851.53,0.01,0.92946,8e-05,5.9582]
[1779592103722,37.05,76852.46,0.01,0.92953,8e-05,5.95425]
[1779592108758,37.05,76855.59,0.01,0.92977,8e-05,5.93845]
[1779592117822,37.06,76858.72,0.01,0.93007,8e-05,5.91777]
[1779592123864,37.06,76860.7,0.01,0.93022,8e-05,5.90799]
[1779592128899,37.06,76861.81,0.01,0.93031,8e-05,5.90258]
[1779592133934,37.06,76862.27,0.01,0.93034,8e-05,5.90051]
[1779592138969,37.06,76863.0,0.01,0.93039,8e-05,5.89696]
[1779592144004,37.06,76855.91,0.01,0.92981,8e-05,5.93457]
[1779592150047,37.06,76854.68,0.01,0.9297,8e-05,5.94116]
[1779592154074,37.06,76859.81,0.01,0.93012,8e-05,5.91433]
[1779592159110,37.07,76860.0,0.01,0.93013,8e-05,5.9138]
[1779592166159,37.07,76860.12,0.01,0.93013,8e-05,5.91395]
[1779592171582,37.07,76859.66,0.01,0.93014,8e-05,5.9117]
[1779592179251,37.07,76860.32,0.01,0.93018,8e-05,5.90912]
[1779592184286,37.07,76860.77,0.01,0.9302,8e-05,5.90744]
[1779592191721,37.08,76861.68,0.01,0.93026,8e-05,5.9038]
[1779592194355,37.08,76867.05,0.01,0.93069,8e-05,5.87588]
[1779592199390,37.08,76866.27,0.01,0.93062,8e-05,5.88074]
[1779592204426,37.08,76862.72,0.01,0.93032,8e-05,5.90002]
[1779592211866,37.09,76863.11,0.01,0.93034,8e-05,5.89887]
[1779592221936,37.09,76863.29,0.01,0.93033,8e-05,5.89912]
[1779592227586,37.09,76863.36,0.01,0.93033,8e-05,5.89952]
[1779592232621,37.09,76863.32,0.01,0.93037,8e-05,5.89502]
[1779592238664,37.1,76863.28,0.01,0.93036,8e-05,5.89604]
[1779592240678,37.1,76859.69,0.01,0.93006,8e-05,5.91509]
[1779592245714,37.1,76861.4,0.01,0.93019,8e-05,5.9065]
[1779592250750,37.1,76861.75,0.01,0.93022,8e-05,5.90504]
[1779592255783,37.1,76862.79,0.01,0.93029,8e-05,5.89996]
[1779592260819,37.1,76862.51,0.01,0.93027,8e-05,5.90174]
[1779592268874,37.1,76862.88,0.01,0.93029,8e-05,5.9002]
[1779592272287,37.1,76870.14,0.01,0.93089,8e-05,5.86192]
[1779592277938,37.1,76871.22,0.01,0.93098,8e-05,5.85573]
[1779592282974,37.1,76870.75,0.01,0.93095,8e-05,5.85781]
[1779592285995,37.1,76888.29,0.01,0.93237,8e-05,5.76576]
[1779592287003,37.1,76895.67,0.01,0.93296,8e-05,5.72768]
[1779592290035,37.1,76907.29,0.01,0.93388,8e-05,5.66752]
[1779592291032,37.1,76914.04,0.01,0.93446,8e-05,5.62748]
[1779592293047,37.1,76908.74,0.01,0.93405,8e-05,5.65438]
[1779592294054,37.09,76901.92,0.01,0.93352,8e-05,5.68926]
[1779592297075,37.09,76896.21,0.01,0.93308,8e-05,5.71805]
[1779592302110,37.09,76893.71,0.01,0.9329,8e-05,5.72984]
[1779592307145,37.09,76891.22,0.01,0.93272,8e-05,5.74165]
[1779592313191,37.08,76889.28,0.01,0.93258,8e-05,5.75045]
[1779592318222,37.08,76885.84,0.01,0.93232,8e-05,5.76724]
[1779592323257,37.08,76883.9,0.01,0.93218,8e-05,5.77628]
[1779592327285,37.07,76860.78,0.01,0.93032,8e-05,5.89655]
[1779592328293,37.07,76843.47,0.01,0.92889,8e-05,5.98762]
[1779592333329,37.08,76847.55,0.01,0.92922,8e-05,5.96661]
[1779592336350,37.08,76856.87,0.01,0.92999,8e-05,5.9175]
[1779592340378,37.08,76863.09,0.01,0.9305,8e-05,5.88484]
[1779592341387,37.08,76874.74,0.01,0.93145,8e-05,5.82396]
[1779592345415,37.08,76880.02,0.01,0.93186,8e-05,5.79708]
[1779592350450,37.08,76883.55,0.01,0.93216,8e-05,5.77795]
[1779592351457,37.07,76877.66,0.01,0.93174,8e-05,5.80301]
[1779592357499,37.07,76873.78,0.01,0.93144,8e-05,5.82287]
[1779592362933,37.08,76877.03,0.01,0.93169,8e-05,5.80666]
[1779592367571,37.08,76869.54,0.01,0.93107,8e-05,5.84664]
[1779592373003,37.08,76871.8,0.01,0.93124,8e-05,5.83562]
[1779592378648,37.08,76872.51,0.01,0.93128,8e-05,5.8327]
[1779592384691,37.09,76871.31,0.01,0.93116,8e-05,5.84076]
[1779592388717,37.09,76865.08,0.01,0.93063,8e-05,5.87485]
[1779592393753,37.1,76863.85,0.01,0.93051,8e-05,5.8829]
[1779592398788,37.1,76863.41,0.01,0.93044,8e-05,5.8868]
[1779592403823,37.11,76863.63,0.01,0.93044,8e-05,5.88726]
[1779592413284,37.12,76866.23,0.01,0.93065,8e-05,5.87162]
[1779592418929,37.12,76866.0,0.01,0.93061,8e-05,5.87466]
[1779592423965,37.13,76865.83,0.01,0.93057,8e-05,5.87737]
[1779592425978,37.13,76860.71,0.01,0.93014,8e-05,5.90495]
[1779592431016,37.13,76859.38,0.01,0.93,8e-05,5.91381]
[1779592435044,37.14,76853.31,0.01,0.92948,8e-05,5.94695]
[1779592440082,37.14,76852.09,0.01,0.92936,8e-05,5.95475]
[1779592445113,37.15,76851.29,0.01,0.92927,8e-05,5.96031]
[1779592451156,37.15,76849.79,0.01,0.92912,8e-05,5.96985]
[1779592455185,37.15,76841.32,0.01,0.9284,8e-05,6.01561]
[1779592456193,37.15,76835.45,0.01,0.92791,8e-05,6.04694]
[1779592458205,37.15,76828.69,0.01,0.92734,8e-05,6.08316]
[1779592461225,37.16,76823.26,0.01,0.92688,8e-05,6.11234]
[1779592468274,37.16,76821.17,0.01,0.9267,9e-05,6.12364]
[1779592473310,37.16,76817.84,0.01,0.92647,9e-05,6.13595]
[1779592479352,37.15,76820.95,0.01,0.92674,9e-05,6.1192]
[1779592481366,37.15,76814.31,0.01,0.92617,9e-05,6.15474]
[1779592486401,37.15,76812.98,0.01,0.92607,9e-05,6.16144]
[1779592491437,37.15,76817.85,0.01,0.92649,9e-05,6.13484]
[1779592497479,37.15,76819.42,0.01,0.92663,9e-05,6.12591]
[1779592502514,37.15,76808.6,0.01,0.92571,9e-05,6.18346]
[1779592503521,37.15,76802.72,0.01,0.9252,9e-05,6.21536]
[1779592507549,37.15,76796.83,0.01,0.92469,9e-05,6.24742]
[1779592512585,37.15,76793.74,0.01,0.92441,9e-05,6.26465]
[1779592518625,37.15,76795.78,0.01,0.92458,9e-05,6.25412]
[1779592519633,37.15,76801.9,0.01,0.92511,9e-05,6.22115]
[1779592524672,37.16,76803.14,0.01,0.92521,9e-05,6.21509]
[1779592527693,37.15,76799.15,0.01,0.92487,9e-05,6.23607]
[1779592532730,37.15,76793.85,0.01,0.92447,9e-05,6.25959]
[1779592538771,37.16,76794.76,0.01,0.92454,9e-05,6.25486]
[1779592544213,37.16,76796.43,0.01,0.92468,9e-05,6.24596]
[1779592549847,37.16,76801.35,0.01,0.92511,9e-05,6.21964]
[1779592554881,37.16,76798.13,0.01,0.92482,9e-05,6.23738]
[1779592559917,37.16,76796.99,0.01,0.9247,9e-05,6.24526]
[1779592564952,37.17,76795.53,0.01,0.92454,9e-05,6.2552]
[1779592567972,37.17,76790.88,0.01,0.92411,9e-05,6.2815]
[1779592569987,37.17,76797.08,0.01,0.92464,9e-05,6.24863]
[1779592575022,37.18,76800.07,0.01,0.92487,9e-05,6.23448]
[1779592580062,37.19,76801.1,0.01,0.92493,9e-05,6.23096]
[1779592586100,37.19,76797.49,0.01,0.92458,9e-05,6.25273]
[1779592591135,37.2,76796.31,0.01,0.92451,9e-05,6.25545]
[1779592594563,37.2,76801.84,0.01,0.92496,9e-05,6.22699]
[1779592600198,37.21,76801.66,0.01,0.92492,9e-05,6.2299]
[1779592604633,37.21,76808.09,0.01,0.92544,9e-05,6.19719]
[1779592610271,37.22,76809.8,0.01,0.92555,9e-05,6.19063]
[1779592614299,37.22,76815.19,0.01,0.92599,9e-05,6.16299]
[1779592618327,37.23,76820.71,0.01,0.92645,9e-05,6.13395]
[1779592623362,37.23,76818.44,0.01,0.92623,9e-05,6.14754]
[1779592628397,37.24,76808.98,0.01,0.92539,9e-05,6.20078]
[1779592633432,37.24,76804.18,0.01,0.92494,9e-05,6.22871]
[1779592638468,37.25,76802.09,0.01,0.92473,9e-05,6.24181]
[1779592643502,37.25,76803.47,0.01,0.92482,9e-05,6.23619]
[1779592650550,37.26,76804.02,0.01,0.92483,9e-05,6.23574]
[1779592655587,37.27,76803.52,0.01,0.92481,9e-05,6.23472]
[1779592657601,37.27,76794.64,0.01,0.92403,9e-05,6.28332]
[1779592664649,37.27,76791.43,0.01,0.92372,9e-05,6.30258]
[1779592669684,37.28,76786.44,0.01,0.92327,9e-05,6.3308]
[1779592675726,37.28,76784.44,0.01,0.92307,9e-05,6.34312]
[1779592680761,37.29,76788.76,0.01,0.92343,9e-05,6.32101]
[1779592685795,37.29,76788.3,0.01,0.92336,9e-05,6.32491]
[1779592691837,37.29,76788.7,0.01,0.92337,9e-05,6.32437]
[1779592695282,37.3,76794.68,0.01,0.92388,9e-05,6.29278]
[1779592701908,37.3,76795.9,0.01,0.92396,9e-05,6.28826]
[1779592706944,37.31,76796.4,0.01,0.92398,9e-05,6.28698]
[1779592711990,37.31,76798.3,0.01,0.92418,9e-05,6.2726]
[1779592717029,37.32,76799.82,0.01,0.92429,9e-05,6.26579]
[1779592725534,37.32,76800.43,0.01,0.9243,9e-05,6.26504]
[1779592731128,37.33,76801.98,0.01,0.92441,9e-05,6.25807]
[1779592737171,37.33,76801.93,0.01,0.92438,9e-05,6.25997]
[1779592742207,37.34,76799.15,0.01,0.92412,9e-05,6.27629]
[1779592749256,37.34,76796.1,0.01,0.92383,9e-05,6.29445]
[1779592754292,37.34,76793.23,0.01,0.92356,9e-05,6.31117]
[1779592758320,37.35,76787.24,0.01,0.92302,9e-05,6.34449]
[1779592763356,37.35,76786.14,0.01,0.92291,9e-05,6.35152]
[1779592768390,37.35,76788.17,0.01,0.92307,9e-05,6.34148]
[1779592773425,37.36,76788.17,0.01,0.92311,9e-05,6.33695]
[1779592778462,37.36,76787.04,0.01,0.923,9e-05,6.34407]
[1779592783495,37.36,76784.57,0.01,0.92276,9e-05,6.35839]
[1779592788530,37.36,76785.61,0.01,0.92284,9e-05,6.35367]
[1779592793565,37.37,76786.8,0.01,0.92293,9e-05,6.34816]
[1779592798600,37.37,76788.8,0.01,0.92309,9e-05,6.33834]
[1779592802628,37.37,76805.78,0.01,0.92456,9e-05,6.24759]
[1779592803635,37.37,76812.5,0.01,0.92514,9e-05,6.21104]
[1779592808669,37.37,76814.11,0.01,0.9253,9e-05,6.20118]
[1779592813708,37.37,76817.0,0.01,0.92555,9e-05,6.18545]
[1779592818741,37.37,76817.18,0.01,0.92556,9e-05,6.18471]
[1779592823775,37.37,76814.12,0.01,0.9253,9e-05,6.20124]
[1779592828810,37.37,76814.91,0.01,0.92536,9e-05,6.19716]
[1779592833846,37.37,76812.6,0.01,0.92522,9e-05,6.20425]
[1779592838881,37.37,76813.53,0.01,0.9253,9e-05,6.19951]
[1779592843915,37.37,76812.08,0.01,0.92517,9e-05,6.20752]
[1779592848952,37.37,76815.82,0.01,0.9255,9e-05,6.18688]
[1779592853986,37.36,76814.55,0.01,0.92542,9e-05,6.19188]
[1779592859021,37.36,76812.66,0.01,0.92529,9e-05,6.20015]
[1779592865068,37.35,76811.83,0.01,0.92525,9e-05,6.20228]
[1779592870104,37.35,76811.03,0.01,0.92521,9e-05,6.20468]
[1779592875137,37.34,76810.56,0.01,0.9252,9e-05,6.20534]
[1779592880173,37.34,76813.7,0.01,0.9255,9e-05,6.18678]
[1779592885208,37.33,76814.64,0.01,0.9256,9e-05,6.18019]
[1779592890243,37.33,76814.14,0.01,0.92558,9e-05,6.18142]
[1779592896739,37.32,76812.11,0.01,0.9255,9e-05,6.1849]
[1779592903335,37.32,76811.72,0.01,0.92549,9e-05,6.18543]
[1779592909384,37.31,76811.42,0.01,0.92549,9e-05,6.18552]
[1779592910384,37.31,76805.74,0.01,0.925,9e-05,6.21579]
[1779592911391,37.31,76794.37,0.01,0.92401,9e-05,6.27722]
[1779592912397,37.31,76792.62,0.01,0.92385,9e-05,6.28712]
[1779592917433,37.32,76793.64,0.01,0.92392,9e-05,6.28278]
[1779592922468,37.32,76796.39,0.01,0.92416,9e-05,6.26818]
[1779592927502,37.32,76793.7,0.01,0.9239,9e-05,6.28424]
[1779592932538,37.33,76793.94,0.01,0.92389,9e-05,6.28466]
[1779592937574,37.33,76796.37,0.01,0.92407,9e-05,6.2736]
[1779592944622,37.34,76795.87,0.01,0.92399,9e-05,6.27862]
[1779592946636,37.34,76802.36,0.01,0.92455,9e-05,6.24433]
[1779592951671,37.35,76805.73,0.01,0.92486,9e-05,6.22262]
[1779592956706,37.35,76809.59,0.01,0.92518,9e-05,6.20313]
[1779592961741,37.36,76809.75,0.01,0.92516,9e-05,6.20435]
[1779592966776,37.36,76808.99,0.01,0.92506,9e-05,6.21045]
[1779592971811,37.36,76808.01,0.01,0.925,9e-05,6.21435]
[1779592976846,37.35,76806.13,0.01,0.92487,9e-05,6.22216]
[1779592981881,37.35,76805.88,0.01,0.92489,9e-05,6.22118]
[1779592986919,37.34,76805.97,0.01,0.92493,9e-05,6.21837]
[1779592992959,37.33,76808.96,0.01,0.92523,9e-05,6.1997]
[1779592997994,37.32,76808.9,0.01,0.92526,9e-05,6.19788]
[1779593004037,37.32,76808.59,0.01,0.92527,9e-05,6.19697]
[1779593007059,37.31,76803.55,0.01,0.92486,9e-05,6.22275]
[1779593012094,37.31,76804.81,0.01,0.92506,9e-05,6.20823]
[1779593017586,37.3,76803.16,0.01,0.92495,9e-05,6.21493]
[1779593024178,37.29,76803.27,0.01,0.92501,9e-05,6.2113]
[1779593027657,37.29,76791.72,0.01,0.92404,9e-05,6.27165]
[1779593033248,37.28,76791.91,0.01,0.9241,9e-05,6.26811]
[1779593038285,37.27,76791.66,0.01,0.92411,9e-05,6.26704]
[1779593043321,37.26,76787.9,0.01,0.92382,9e-05,6.28501]
[1779593048354,37.26,76788.48,0.01,0.92391,9e-05,6.27946]
[1779593053389,37.25,76788.04,0.01,0.92391,9e-05,6.2795]
[1779593061446,37.24,76791.5,0.01,0.92427,9e-05,6.2573]
[1779593067937,37.23,76795.45,0.01,0.92466,9e-05,6.2331]
[1779593073529,37.23,76802.46,0.01,0.92535,9e-05,6.18785]
[1779593075545,37.22,76809.34,0.01,0.92596,9e-05,6.1502]
[1779593078008,37.22,76811.78,0.01,0.92618,9e-05,6.13631]
[1779593083600,37.22,76811.9,0.01,0.92621,9e-05,6.13432]
[1779593088636,37.21,76811.02,0.01,0.92616,9e-05,6.13765]
[1779593095688,37.21,76810.01,0.01,0.9261,9e-05,6.14105]
[1779593098148,37.21,76818.34,0.01,0.92683,9e-05,6.09564]
[1779593105756,37.2,76818.25,0.01,0.92684,9e-05,6.09455]
[1779593111797,37.2,76816.9,0.01,0.92675,9e-05,6.10013]
[1779593116833,37.19,76813.21,0.01,0.92646,9e-05,6.11863]
[1779593126904,37.18,76812.36,0.01,0.92643,9e-05,6.1205]
[1779593133953,37.18,76811.11,0.01,0.92641,9e-05,6.11979]
[1779593138999,37.17,76810.58,0.01,0.92639,9e-05,6.12127]
[1779593145030,37.17,76811.41,0.01,0.92648,9e-05,6.11527]
[1779593150065,37.17,76811.08,0.01,0.92647,9e-05,6.11574]
[1779593155102,37.16,76809.83,0.01,0.92639,9e-05,6.12111]
[1779593160138,37.16,76809.78,0.01,0.9264,9e-05,6.12004]
[1779593166178,37.15,76809.23,0.01,0.92638,9e-05,6.12139]
[1779593171213,37.15,76810.5,0.01,0.92651,9e-05,6.11332]
[1779593176248,37.15,76813.28,0.01,0.92677,9e-05,6.09721]
[1779593181284,37.14,76815.41,0.01,0.92696,9e-05,6.08483]
[1779593186319,37.14,76817.2,0.01,0.92713,8e-05,6.07431]
[1779593191353,37.14,76818.58,0.01,0.92732,8e-05,6.06053]
[1779593197395,37.13,76818.36,0.01,0.92732,8e-05,6.06059]
[1779593208929,37.13,76822.57,0.01,0.92771,8e-05,6.03595]
[1779593216528,37.12,76822.48,0.01,0.92772,8e-05,6.03522]
[1779593221568,37.12,76822.73,0.01,0.92776,8e-05,6.03302]
[1779593226602,37.12,76823.54,0.01,0.92784,8e-05,6.02786]
[1779593227609,37.12,76816.74,0.01,0.92726,8e-05,6.06397]
[1779593229070,37.12,76813.12,0.01,0.92696,9e-05,6.08284]
[1779593234659,37.11,76814.93,0.01,0.92714,9e-05,6.07195]
[1779593239694,37.11,76818.4,0.01,0.92745,8e-05,6.05227]
[1779593249211,37.11,76820.42,0.01,0.92765,8e-05,6.03952]
[1779593254799,37.1,76821.43,0.01,0.92781,8e-05,6.02776]
[1779593259835,37.1,76821.93,0.01,0.92786,8e-05,6.02426]
[1779593264870,37.1,76823.99,0.01,0.92805,8e-05,6.01234]
[1779593269905,37.1,76824.23,0.01,0.92808,8e-05,6.01033]
[1779593274941,37.09,76824.99,0.01,0.92816,8e-05,6.0056]
[1779593279980,37.09,76832.01,0.01,0.92876,8e-05,5.96768]
[1779593285019,37.09,76828.18,0.01,0.92844,8e-05,5.98761]
[1779593292068,37.09,76828.57,0.01,0.92849,8e-05,5.9848]
[1779593299117,37.09,76828.2,0.01,0.92847,8e-05,5.98606]
[1779593304153,37.08,76827.95,0.01,0.92846,8e-05,5.98688]
[1779593308179,37.08,76834.01,0.01,0.92897,8e-05,5.95444]
[1779593313216,37.08,76834.44,0.01,0.92906,8e-05,5.94655]
[1779593319257,37.08,76833.66,0.01,0.929,8e-05,5.95052]
[1779593324292,37.08,76831.92,0.01,0.92886,8e-05,5.95959]
[1779593329327,37.08,76826.44,0.01,0.9284,8e-05,5.98842]
[1779593336376,37.08,76827.36,0.01,0.92849,8e-05,5.98302]
[1779593341412,37.08,76826.67,0.01,0.92844,8e-05,5.98631]
[1779593346447,37.08,76826.31,0.01,0.92841,8e-05,5.98783]
[1779593351483,37.08,76827.0,0.01,0.92848,8e-05,5.98377]
[1779593356518,37.08,76826.31,0.01,0.92842,8e-05,5.98705]
[1779593361554,37.07,76826.26,0.01,0.92842,8e-05,5.98698]
[1779593367596,37.07,76826.13,0.01,0.92842,8e-05,5.98721]
[1779593370052,37.07,76820.0,0.01,0.92791,8e-05,6.01954]
[1779593375651,37.07,76820.55,0.01,0.92802,8e-05,6.01055]
[1779593380686,37.07,76823.65,0.01,0.92829,8e-05,5.99352]
[1779593386727,37.07,76823.29,0.01,0.92827,8e-05,5.9949]
[1779593391766,37.07,76824.88,0.01,0.92841,8e-05,5.98602]
[1779593397808,37.06,76824.99,0.01,0.92843,8e-05,5.98498]
[1779593407879,37.06,76825.6,0.01,0.92849,8e-05,5.98103]
[1779593413920,37.06,76825.74,0.01,0.92851,8e-05,5.97988]
[1779593418955,37.06,76827.3,0.01,0.92864,8e-05,5.97128]
[1779593424999,37.06,76827.18,0.01,0.92864,8e-05,5.97159]
[1779593430475,37.06,76825.26,0.01,0.92848,8e-05,5.98143]
[1779593436075,37.06,76824.98,0.01,0.92852,8e-05,5.97714]
[1779593441112,37.06,76824.6,0.01,0.9285,8e-05,5.97876]
[1779593446145,37.06,76824.27,0.01,0.92847,8e-05,5.98019]
[1779593448160,37.05,76819.16,0.01,0.92805,8e-05,6.00722]
[1779593449166,37.05,76813.9,0.01,0.9276,8e-05,6.03514]
[1779593454202,37.05,76809.85,0.01,0.92727,9e-05,6.05594]
[1779593459237,37.05,76809.47,0.01,0.92725,9e-05,6.0571]
[1779593462259,37.05,76802.41,0.01,0.92665,9e-05,6.0946]
[1779593467294,37.04,76799.56,0.01,0.92643,9e-05,6.10856]
[1779593472330,37.04,76797.83,0.01,0.9263,9e-05,6.11673]
[1779593477365,37.04,76794.75,0.01,0.92605,9e-05,6.13215]
[1779593478372,37.04,76800.34,0.01,0.92654,9e-05,6.10187]
[1779593483407,37.03,76801.72,0.01,0.92667,9e-05,6.09353]
[1779593485421,37.03,76808.92,0.01,0.92729,9e-05,6.05465]
[1779593490455,37.03,76810.34,0.01,0.92742,9e-05,6.04651]
[1779593495491,37.03,76814.32,0.01,0.92782,8e-05,6.01939]
[1779593500527,37.03,76814.62,0.01,0.92785,8e-05,6.01753]
[1779593505562,37.03,76814.45,0.01,0.92784,8e-05,6.01817]
[1779593510597,37.03,76813.09,0.01,0.92773,8e-05,6.02513]
[1779593515631,37.03,76811.97,0.01,0.92764,8e-05,6.03078]
[1779593521111,37.03,76810.03,0.01,0.92748,9e-05,6.04074]
[1779593526709,37.02,76809.12,0.01,0.92741,9e-05,6.0451]
[1779593531181,37.02,76801.51,0.01,0.92677,9e-05,6.08553]
[1779593533758,37.02,76796.43,0.01,0.92634,9e-05,6.11241]
[1779593539801,37.02,76793.42,0.01,0.9261,9e-05,6.12746]
[1779593544836,37.02,76793.48,0.01,0.92612,9e-05,6.12616]
[1779593549870,37.01,76795.1,0.01,0.92627,9e-05,6.11653]
[1779593554905,37.01,76796.43,0.01,0.92646,9e-05,6.10303]
[1779593559940,37.01,76798.33,0.01,0.92663,9e-05,6.09202]
[1779593564975,37.01,76799.58,0.01,0.92675,9e-05,6.08459]
[1779593570014,37.0,76799.81,0.01,0.92678,9e-05,6.08267]
[1779593575048,37.0,76799.66,0.01,0.92678,9e-05,6.0828]
[1779593581531,37.0,76799.61,0.01,0.92679,9e-05,6.08212]
[1779593587133,37.0,76799.08,0.01,0.92676,9e-05,6.08431]
[1779593592169,37.0,76797.17,0.01,0.9266,9e-05,6.09389]
[1779593600226,36.99,76796.37,0.01,0.92655,9e-05,6.09713]
[1779593601672,36.99,76803.24,0.01,0.92714,9e-05,6.05997]
[1779593611302,36.99,76803.36,0.01,0.92722,9e-05,6.05312]
[1779593616337,36.99,76805.43,0.01,0.92741,9e-05,6.04164]
[1779593621372,36.99,76805.87,0.01,0.92745,9e-05,6.03882]
[1779593630435,36.99,76804.77,0.01,0.92737,9e-05,6.04397]
[1779593633456,36.98,76799.74,0.01,0.92694,9e-05,6.07065]
[1779593638491,36.98,76800.09,0.01,0.92698,9e-05,6.06818]
[1779593643526,36.98,76795.23,0.01,0.92658,9e-05,6.09371]
[1779593648562,36.98,76794.14,0.01,0.92649,9e-05,6.09889]
[1779593653607,36.98,76792.47,0.01,0.92636,9e-05,6.10722]
[1779593656622,36.98,76786.84,0.01,0.92588,9e-05,6.13715]
[1779593661657,36.97,76785.35,0.01,0.92576,9e-05,6.14429]
[1779593666692,36.97,76784.31,0.01,0.92569,9e-05,6.14901]
[1779593671727,36.97,76784.18,0.01,0.92575,9e-05,6.14326]
[1779593676761,36.96,76784.86,0.01,0.92582,9e-05,6.1387]
[1779593682240,36.96,76781.61,0.01,0.92555,9e-05,6.15544]
[1779593687840,36.96,76781.16,0.01,0.92553,9e-05,6.15666]
[1779593692875,36.96,76783.0,0.01,0.92571,9e-05,6.14574]
[1779593697909,36.95,76785.4,0.01,0.92593,9e-05,6.13188]
[1779593702948,36.95,76785.04,0.01,0.92591,9e-05,6.13298]
[1779593709999,36.95,76785.36,0.01,0.92596,9e-05,6.13008]
[1779593715038,36.94,76783.39,0.01,0.9258,9e-05,6.13987]
[1779593721080,36.94,76784.79,0.01,0.92594,9e-05,6.13128]
[1779593722521,36.94,76775.33,0.01,0.92512,9e-05,6.18219]
[1779593725107,36.94,76774.02,0.01,0.92502,9e-05,6.1888]
[1779593730143,36.94,76776.64,0.01,0.92527,9e-05,6.17328]
[1779593735179,36.93,76778.16,0.01,0.92548,9e-05,6.15825]
[1779593740216,36.93,76776.53,0.01,0.92535,9e-05,6.16583]
[1779593745250,36.92,76774.76,0.01,0.92522,9e-05,6.17414]
[1779593750283,36.92,76775.38,0.01,0.9253,9e-05,6.16943]
[1779593752732,36.92,76783.26,0.01,0.92599,9e-05,6.12596]
[1779593758340,36.92,76783.51,0.01,0.92603,9e-05,6.12355]
[1779593763374,36.91,76783.58,0.01,0.92606,9e-05,6.12204]
[1779593769417,36.91,76782.97,0.01,0.92603,9e-05,6.12396]
[1779593774452,36.9,76779.98,0.01,0.92579,9e-05,6.13889]
[1779593779486,36.9,76782.03,0.01,0.92599,9e-05,6.12647]
[1779593784527,36.9,76785.72,0.01,0.92633,9e-05,6.10496]
[1779593790563,36.89,76785.04,0.01,0.92629,9e-05,6.10713]
[1779593792579,36.89,76780.45,0.01,0.92596,9e-05,6.12588]
[1779593797613,36.89,76780.67,0.01,0.92601,9e-05,6.12319]
[1779593802649,36.88,76779.31,0.01,0.92591,9e-05,6.12899]
[1779593808690,36.88,76778.22,0.01,0.92585,9e-05,6.13296]
[1779593813724,36.87,76776.3,0.01,0.92571,9e-05,6.14172]
[1779593818760,36.87,76775.41,0.01,0.92566,9e-05,6.14488]
[1779593823797,36.86,76772.42,0.01,0.92542,9e-05,6.15941]
[1779593829838,36.85,76771.53,0.01,0.92538,9e-05,6.16207]
[1779593834873,36.85,76772.61,0.01,0.9255,9e-05,6.15437]
[1779593838902,36.84,76779.84,0.01,0.92616,9e-05,6.11372]
[1779593843937,36.84,76781.71,0.01,0.92634,9e-05,6.10192]
[1779593850986,36.83,76781.66,0.01,0.92638,9e-05,6.09982]
[1779593856022,36.83,76779.92,0.01,0.92631,9e-05,6.10206]
[1779593861059,36.82,76779.27,0.01,0.92628,9e-05,6.10393]
[1779593866094,36.82,76778.52,0.01,0.92624,9e-05,6.10634]
[1779593871128,36.81,76776.16,0.01,0.92606,9e-05,6.11752]
[1779593873577,36.81,76770.72,0.01,0.9256,9e-05,6.14641]
[1779593875158,36.81,76769.51,0.01,0.9255,9e-05,6.15228]
[1779593880191,36.8,76768.62,0.01,0.92546,9e-05,6.15517]
[1779593882205,36.8,76754.67,0.01,0.92424,9e-05,6.23056]
[1779593883647,36.8,76752.73,0.01,0.92407,9e-05,6.24069]
[1779593889254,36.79,76747.21,0.01,0.92363,9e-05,6.26797]
[1779593892276,36.79,76739.37,0.01,0.92295,9e-05,6.30961]
[1779593897312,36.78,76735.81,0.01,0.92268,9e-05,6.32657]
[1779593902346,36.77,76735.8,0.01,0.92272,9e-05,6.32408]
[1779593907381,36.76,76736.95,0.01,0.92286,9e-05,6.3153]
[1779593912422,36.76,76740.29,0.01,0.92325,9e-05,6.28908]
[1779593913882,36.76,76730.94,0.01,0.92243,9e-05,6.33981]
[1779593919466,36.75,76729.51,0.01,0.92234,9e-05,6.34523]
[1779593921480,36.75,76724.36,0.01,0.92188,9e-05,6.37278]
[1779593923951,36.74,76716.08,0.01,0.92115,9e-05,6.41721]
[1779593929536,36.73,76715.99,0.01,0.92119,9e-05,6.41489]
[1779593934577,36.72,76713.87,0.01,0.92104,9e-05,6.42403]
[1779593935580,36.72,76707.08,0.01,0.92042,9e-05,6.46141]
[1779593936591,36.72,76702.66,0.01,0.92002,9e-05,6.48556]
[1779593941626,36.71,76702.94,0.01,0.9201,9e-05,6.48088]
[1779593946659,36.7,76702.33,0.01,0.92009,9e-05,6.48125]
[1779593951692,36.69,76703.59,0.01,0.92026,9e-05,6.47116]
[1779593956731,36.68,76707.02,0.01,0.92064,9e-05,6.44836]
[1779593961763,36.68,76710.36,0.01,0.92099,9e-05,6.42674]
[1779593968811,36.66,76711.78,0.01,0.92119,9e-05,6.4149]
[1779593973849,36.66,76715.65,0.01,0.92165,9e-05,6.38499]
[1779593978880,36.65,76712.56,0.01,0.9214,9e-05,6.39958]
[1779593983917,36.64,76710.45,0.01,0.92126,9e-05,6.40857]
[1779593988951,36.63,76711.23,0.01,0.92137,9e-05,6.40137]
[1779593993986,36.62,76704.59,0.01,0.92081,9e-05,6.43561]
[1779593998013,36.62,76710.51,0.01,0.92139,9e-05,6.40023]
[1779594003049,36.61,76714.16,0.01,0.92177,9e-05,6.37733]
[1779594008086,36.6,76713.03,0.01,0.9217,9e-05,6.38108]
[1779594013121,36.6,76714.33,0.01,0.92186,9e-05,6.37137]
[1779594018158,36.59,76713.96,0.01,0.92187,9e-05,6.37099]
[1779594019164,36.59,76727.03,0.01,0.92306,9e-05,6.29795]
[1779594023192,36.58,76732.04,0.01,0.92354,9e-05,6.26884]
[1779594028227,36.58,76734.0,0.01,0.92374,9e-05,6.25636]
[1779594032272,36.57,76725.25,0.01,0.92303,9e-05,6.29795]
[1779594034732,36.57,76718.95,0.01,0.92247,9e-05,6.33216]
[1779594038313,36.57,76714.5,0.01,0.9221,9e-05,6.35518]
[1779594043347,36.56,76714.16,0.01,0.9221,9e-05,6.35476]
[1779594048384,36.55,76713.68,0.01,0.9221,9e-05,6.35512]
[1779594053419,36.55,76712.94,0.01,0.92207,9e-05,6.3569]
[1779594058454,36.54,76714.13,0.01,0.92221,9e-05,6.34792]
[1779594064941,36.53,76713.25,0.01,0.92218,9e-05,6.35011]
[1779594075013,36.52,76713.25,0.01,0.92226,9e-05,6.34513]
[1779594085082,36.5,76713.34,0.01,0.92234,9e-05,6.3402]
[1779594092697,36.5,76713.5,0.01,0.92246,9e-05,6.33069]
[1779594105225,36.48,76713.56,0.01,0.92255,9e-05,6.32489]
[1779594111829,36.47,76712.35,0.01,0.92248,9e-05,6.3291]
[1779594119885,36.46,76710.48,0.01,0.92237,9e-05,6.33604]
[1779594125926,36.46,76710.4,0.01,0.9224,9e-05,6.33384]
[1779594130962,36.45,76706.84,0.01,0.92212,9e-05,6.35141]
[1779594135998,36.44,76701.79,0.01,0.92169,9e-05,6.37734]
[1779594141038,36.43,76693.1,0.01,0.92093,9e-05,6.42366]
[1779594142043,36.43,76688.43,0.01,0.92049,9e-05,6.44992]
[1779594147220,36.43,76683.86,0.01,0.9201,9e-05,6.47357]
[1779594151159,36.42,76678.8,0.01,0.91971,9e-05,6.49484]
[1779594156190,36.42,76675.17,0.01,0.91941,9e-05,6.51324]
[1779594160217,36.41,76659.64,0.01,0.91796,0.0001,6.60021]
[1779594165262,36.41,76659.75,0.01,0.91796,0.0001,6.59978]
[1779594166268,36.41,76654.17,0.01,0.91743,0.0001,6.63164]
[1779594167275,36.41,76648.57,0.01,0.91689,0.0001,6.66363]
[1779594172310,36.41,76641.39,0.01,0.9162,0.0001,6.70445]
[1779594177347,36.41,76638.64,0.01,0.91594,0.0001,6.71986]
[1779594182381,36.41,76635.01,0.01,0.9156,0.0001,6.74035]
[1779594187415,36.41,76635.43,0.01,0.91564,0.0001,6.73749]
[1779594191444,36.41,76643.4,0.01,0.91642,0.0001,6.69134]
[1779594192456,36.41,76645.19,0.01,0.9166,0.0001,6.68105]
[1779594195864,36.41,76653.52,0.01,0.9174,0.0001,6.63332]
[1779594198494,36.41,76654.3,0.01,0.91747,0.0001,6.62902]
[1779594203532,36.41,76657.59,0.01,0.91778,0.0001,6.61052]
[1779594208566,36.41,76660.09,0.01,0.91802,0.0001,6.59655]
[1779594213605,36.41,76660.21,0.01,0.91809,0.0001,6.59052]
[1779594216019,36.41,76656.66,0.01,0.91775,0.0001,6.61084]
[1779594221657,36.41,76659.68,0.01,0.91803,0.0001,6.59368]
[1779594226098,36.41,76665.38,0.01,0.91857,0.0001,6.56132]
[1779594227699,36.41,76671.43,0.01,0.91915,9e-05,6.52702]
[1779594228705,36.41,76672.4,0.01,0.91924,9e-05,6.52163]
[1779594233744,36.41,76673.86,0.01,0.91936,9e-05,6.51393]
[1779594236178,36.41,76666.91,0.01,0.9187,9e-05,6.55361]
[1779594237769,36.42,76667.47,0.01,0.91875,9e-05,6.55055]
[1779594242804,36.42,76666.09,0.01,0.91862,9e-05,6.55869]
[1779594247838,36.42,76666.01,0.01,0.91861,9e-05,6.55934]
[1779594252876,36.42,76671.22,0.01,0.9191,9e-05,6.52995]
[1779594257910,36.42,76671.94,0.01,0.91916,9e-05,6.52628]
[1779594262944,36.42,76672.95,0.01,0.91925,9e-05,6.52097]
[1779594267980,36.42,76673.21,0.01,0.91926,9e-05,6.51993]
[1779594273024,36.42,76673.58,0.01,0.91935,9e-05,6.51262]
[1779594278056,36.42,76676.2,0.01,0.91959,9e-05,6.49825]
[1779594283090,36.42,76675.83,0.01,0.91955,9e-05,6.50088]
[1779594288125,36.43,76674.47,0.01,0.91941,9e-05,6.50907]
[1779594293161,36.43,76674.4,0.01,0.9194,9e-05,6.50989]
[1779594298195,36.43,76677.37,0.01,0.91967,9e-05,6.49354]
[1779594305246,36.43,76676.73,0.01,0.9196,9e-05,6.49801]
[1779594310291,36.43,76677.13,0.01,0.91963,9e-05,6.49625]
[1779594313307,36.43,76683.0,0.01,0.92018,9e-05,6.46308]
[1779594316328,36.43,76690.0,0.01,0.92083,9e-05,6.42382]
[1779594320357,36.43,76684.37,0.01,0.9203,9e-05,6.45582]
[1779594325391,36.44,76686.59,0.01,0.9205,9e-05,6.44364]
[1779594330426,36.44,76684.86,0.01,0.92032,9e-05,6.45422]
[1779594333446,36.44,76690.71,0.01,0.92092,9e-05,6.41633]
[1779594338483,36.44,76691.6,0.01,0.92098,9e-05,6.41262]
[1779594343517,36.45,76693.18,0.01,0.92111,9e-05,6.40509]
[1779594348553,36.45,76691.58,0.01,0.92094,9e-05,6.4154]
[1779594353587,36.45,76692.31,0.01,0.92098,9e-05,6.41263]
[1779594360636,36.46,76692.45,0.01,0.92096,9e-05,6.4137]
[1779594367104,36.46,76692.25,0.01,0.92092,9e-05,6.41642]
[1779594372721,36.47,76692.87,0.01,0.92095,9e-05,6.4145]
[1779594377757,36.47,76695.51,0.01,0.92118,9e-05,6.4008]
[1779594382791,36.47,76693.2,0.01,0.92095,9e-05,6.41458]
[1779594387827,36.48,76693.39,0.01,0.92096,9e-05,6.41424]
[1779594395883,36.48,76693.95,0.01,0.92105,9e-05,6.40671]
[1779594400918,36.48,76689.92,0.01,0.92066,9e-05,6.43009]
[1779594405968,36.48,76689.83,0.01,0.92064,9e-05,6.4312]
[1779594413002,36.49,76689.07,0.01,0.92056,9e-05,6.43626]
[1779594422065,36.49,76689.11,0.01,0.92055,9e-05,6.43702]
[1779594427542,36.49,76689.93,0.01,0.92061,9e-05,6.4331]
[1779594433142,36.49,76690.41,0.01,0.92065,9e-05,6.43096]
[1779594438177,36.49,76691.21,0.01,0.92072,9e-05,6.42687]
[1779594444219,36.5,76691.52,0.01,0.92074,9e-05,6.42569]
[1779594449254,36.5,76690.78,0.01,0.92067,9e-05,6.42977]
[1779594454289,36.49,76688.85,0.01,0.92056,9e-05,6.43462]
[1779594467380,36.49,76686.89,0.01,0.92039,9e-05,6.44484]
[1779594471410,36.49,76681.09,0.01,0.91985,9e-05,6.47733]
[1779594473422,36.49,76675.65,0.01,0.91934,9e-05,6.50782]
[1779594477451,36.49,76681.98,0.01,0.91994,9e-05,6.47173]
[1779594479465,36.49,76683.33,0.01,0.92007,9e-05,6.46397]
[1779594484499,36.49,76683.02,0.01,0.92004,9e-05,6.46554]
[1779594489536,36.49,76682.55,0.01,0.92,9e-05,6.46798]
[1779594494570,36.49,76681.64,0.01,0.91992,9e-05,6.47289]
[1779594499605,36.49,76681.72,0.01,0.91993,9e-05,6.47218]
[1779594504640,36.49,76683.71,0.01,0.92012,9e-05,6.46065]
[1779594509676,36.49,76681.51,0.01,0.91992,9e-05,6.4727]
[1779594514709,36.48,76681.77,0.01,0.92002,9e-05,6.4651]
[1779594519745,36.48,76683.15,0.01,0.92016,9e-05,6.45683]
[1779594524781,36.48,76683.68,0.01,0.92021,9e-05,6.45336]
[1779594529815,36.48,76677.49,0.01,0.91964,9e-05,6.48768]
[1779594534850,36.48,76676.05,0.01,0.91952,9e-05,6.49509]
[1779594539885,36.47,76675.27,0.01,0.91946,9e-05,6.49879]
[1779594541902,36.47,76685.81,0.01,0.92045,9e-05,6.43906]
[1779594542906,36.47,76688.13,0.01,0.92067,9e-05,6.42596]
[1779594548393,36.47,76689.79,0.01,0.92082,9e-05,6.4165]
[1779594553983,36.47,76690.22,0.01,0.92086,9e-05,6.41403]
[1779594559018,36.47,76690.26,0.01,0.92087,9e-05,6.41385]
[1779594564054,36.47,76693.54,0.01,0.92117,9e-05,6.39555]
[1779594569090,36.47,76696.06,0.01,0.9214,9e-05,6.38158]
[1779594574124,36.48,76699.83,0.01,0.9218,9e-05,6.35511]
[1779594579160,36.48,76703.77,0.01,0.92216,9e-05,6.33347]
[1779594584194,36.48,76705.23,0.01,0.92229,9e-05,6.32573]
[1779594589229,36.48,76704.55,0.01,0.92222,9e-05,6.32992]
[1779594594275,36.48,76708.55,0.01,0.92258,9e-05,6.30798]
[1779594601313,36.48,76708.96,0.01,0.9226,9e-05,6.30637]
[1779594606350,36.48,76702.87,0.01,0.92204,9e-05,6.34079]
[1779594611383,36.48,76702.94,0.01,0.92204,9e-05,6.34061]
[1779594617425,36.48,76706.21,0.01,0.92234,9e-05,6.32272]
[1779594622460,36.49,76706.66,0.01,0.92237,9e-05,6.32054]
[1779594628503,36.49,76707.4,0.01,0.92243,9e-05,6.31683]
[1779594633538,36.49,76707.03,0.01,0.92245,9e-05,6.31364]
[1779594639037,36.49,76707.27,0.01,0.92247,9e-05,6.31274]
[1779594645622,36.49,76707.27,0.01,0.92246,9e-05,6.31324]
[1779594655693,36.49,76707.75,0.01,0.92249,9e-05,6.31131]
[1779594663752,36.49,76708.46,0.01,0.92255,9e-05,6.30797]
[1779594669249,36.5,76708.92,0.01,0.92258,9e-05,6.3058]
[1779594675835,36.5,76709.09,0.01,0.92259,9e-05,6.30541]
[1779594679864,36.5,76715.07,0.01,0.92313,9e-05,6.27259]
[1779594685907,36.5,76713.91,0.01,0.92301,9e-05,6.27979]
[1779594687920,36.5,76718.99,0.01,0.92347,9e-05,6.25192]
[1779594692956,36.5,76718.18,0.01,0.92344,9e-05,6.2517]
[1779594697991,36.51,76719.34,0.01,0.92353,9e-05,6.24627]
[1779594699460,36.51,76707.27,0.01,0.92243,9e-05,6.31357]
[1779594701012,36.51,76703.05,0.01,0.92203,9e-05,6.33739]
[1779594703027,36.51,76702.54,0.01,0.92199,9e-05,6.34035]
[1779594708061,36.51,76703.31,0.01,0.92205,9e-05,6.33627]
[1779594713096,36.51,76703.75,0.01,0.92209,9e-05,6.33397]
[1779594718133,36.51,76703.56,0.01,0.92207,9e-05,6.33511]
[1779594724173,36.51,76703.79,0.01,0.92209,9e-05,6.33391]
[1779594729672,36.51,76690.22,0.01,0.92084,9e-05,6.40992]
[1779594731222,36.51,76679.61,0.01,0.91985,9e-05,6.46956]
[1779594732229,36.51,76678.29,0.01,0.91973,9e-05,6.47684]
[1779594737264,36.51,76674.51,0.01,0.91939,9e-05,6.49731]
[1779594742298,36.5,76677.7,0.01,0.9197,9e-05,6.47839]
[1779594747334,36.5,76680.25,0.01,0.91995,9e-05,6.46327]
[1779594752370,36.5,76679.76,0.01,0.91998,9e-05,6.45989]
[1779594757405,36.5,76675.98,0.01,0.91963,9e-05,6.48074]
[1779594764454,36.5,76677.73,0.01,0.9198,9e-05,6.47015]
[1779594769952,36.5,76675.98,0.01,0.91965,9e-05,6.47943]
[1779594775531,36.49,76675.92,0.01,0.91965,9e-05,6.47926]
[1779594780570,36.49,76674.91,0.01,0.91957,9e-05,6.48446]
[1779594788623,36.49,76674.18,0.01,0.91951,9e-05,6.48775]
[1779594793658,36.49,76675.72,0.01,0.91966,9e-05,6.47858]
[1779594798693,36.49,76676.74,0.01,0.91977,9e-05,6.47243]
[1779594803728,36.49,76676.36,0.01,0.91974,9e-05,6.4742]
[1779594808764,36.49,76676.12,0.01,0.91972,9e-05,6.47511]
[1779594813799,36.48,76676.49,0.01,0.91982,9e-05,6.46703]
[1779594818833,36.48,76676.03,0.01,0.91978,9e-05,6.46929]
[1779594821856,36.48,76681.96,0.01,0.92034,9e-05,6.43573]
[1779594825882,36.48,76687.48,0.01,0.92086,9e-05,6.40476]
[1779594830918,36.48,76690.76,0.01,0.92116,9e-05,6.38648]
[1779594835953,36.48,76687.61,0.01,0.92086,9e-05,6.40428]
[1779594840987,36.48,76682.37,0.01,0.92038,9e-05,6.43361]
[1779594846023,36.48,76679.9,0.01,0.92015,9e-05,6.44721]
[1779594851057,36.48,76676.87,0.01,0.91988,9e-05,6.46378]
[1779594857100,36.48,76675.11,0.01,0.91972,9e-05,6.47305]
[1779594862138,36.48,76674.13,0.01,0.91964,9e-05,6.47802]
[1779594864151,36.48,76683.57,0.01,0.92053,9e-05,6.42455]
[1779594865157,36.48,76688.17,0.01,0.92096,9e-05,6.39866]
[1779594869184,36.48,76689.31,0.01,0.92106,9e-05,6.39233]
[1779594874221,36.48,76686.9,0.01,0.92089,9e-05,6.40042]
[1779594879256,36.48,76682.72,0.01,0.9205,9e-05,6.4241]
[1779594884291,36.48,76680.38,0.01,0.92028,9e-05,6.43732]
[1779594889325,36.48,76678.89,0.01,0.92014,9e-05,6.44573]
[1779594894361,36.48,76678.2,0.01,0.92008,9e-05,6.44964]
[1779594899396,36.48,76677.35,0.01,0.92,9e-05,6.45446]
[1779594900872,36.48,76684.48,0.01,0.92067,9e-05,6.41429]
[1779594903424,36.48,76687.43,0.01,0.92094,9e-05,6.39782]
[1779594908460,36.48,76689.29,0.01,0.92111,9e-05,6.38773]
[1779594913495,36.48,76694.0,0.01,0.92154,9e-05,6.36173]
[1779594918530,36.48,76695.41,0.01,0.92166,9e-05,6.35432]
[1779594923564,36.48,76697.89,0.01,0.92188,9e-05,6.34087]
[1779594929607,36.49,76697.83,0.01,0.92187,9e-05,6.34163]
[1779594939677,36.49,76698.35,0.01,0.92197,9e-05,6.33374]
[1779594944712,36.49,76700.84,0.01,0.92219,9e-05,6.32012]
[1779594949747,36.49,76701.22,0.01,0.92222,9e-05,6.31828]
[1779594954783,36.49,76701.75,0.01,0.92226,9e-05,6.31558]
[1779594959817,36.49,76702.31,0.01,0.92231,9e-05,6.31271]
[1779594964852,36.49,76702.84,0.01,0.92236,9e-05,6.31001]
[1779594969897,36.49,76703.24,0.01,0.92239,9e-05,6.30802]
[1779594974932,36.49,76704.08,0.01,0.92246,9e-05,6.30362]
[1779594979967,36.49,76703.03,0.01,0.92236,9e-05,6.30965]
[1779594986009,36.49,76702.39,0.01,0.9223,9e-05,6.3134]
[1779594991044,36.49,76702.62,0.01,0.92238,9e-05,6.30668]
[1779594996079,36.49,76703.01,0.01,0.92241,9e-05,6.30472]
[1779595001122,36.49,76701.44,0.01,0.92227,9e-05,6.31363]
[1779595008163,36.5,76702.04,0.01,0.92232,9e-05,6.31046]
[1779595013198,36.5,76703.01,0.01,0.9224,9e-05,6.30515]
[1779595018235,36.5,76704.0,0.01,0.92249,9e-05,6.29971]
[1779595023268,36.5,76704.59,0.01,0.92255,9e-05,6.29649]
[1779595026289,36.5,76713.65,0.01,0.92337,9e-05,6.24617]
[1779595027295,36.5,76703.98,0.01,0.92249,9e-05,6.30003]
[1779595028303,36.5,76701.86,0.01,0.92229,9e-05,6.31184]
[1779595033337,36.5,76701.41,0.01,0.92226,9e-05,6.31421]
[1779595038373,36.5,76701.3,0.01,0.92225,9e-05,6.31467]
[1779595043409,36.49,76692.17,0.01,0.92141,9e-05,6.36546]
[1779595048443,36.49,76695.4,0.01,0.92172,9e-05,6.34683]
[1779595050457,36.49,76704.37,0.01,0.92254,9e-05,6.29662]
[1779595052474,36.49,76707.98,0.01,0.92294,9e-05,6.27092]
[1779595058513,36.49,76710.23,0.01,0.92314,9e-05,6.25867]
[1779595063547,36.49,76709.46,0.01,0.92306,9e-05,6.26315]
[1779595069591,36.49,76707.35,0.01,0.92287,9e-05,6.27507]
[1779595074625,36.5,76707.23,0.01,0.92285,9e-05,6.27594]
[1779595080668,36.5,76706.48,0.01,0.92278,9e-05,6.28043]
[1779595085703,36.5,76709.87,0.01,0.92308,9e-05,6.26197]
[1779595090737,36.5,76710.38,0.01,0.92312,9e-05,6.25965]
[1779595095774,36.5,76709.16,0.01,0.923,9e-05,6.26696]
[1779595102279,36.5,76708.9,0.01,0.92297,9e-05,6.26904]
[1779595107861,36.5,76709.29,0.01,0.923,9e-05,6.26729]
[1779595114909,36.51,76708.96,0.01,0.92302,9e-05,6.26408]
[1779595119944,36.51,76709.43,0.01,0.92305,9e-05,6.2619]
[1779595124979,36.51,76708.71,0.01,0.92298,9e-05,6.26638]
[1779595130018,36.51,76709.12,0.01,0.92301,9e-05,6.26459]
[1779595137067,36.51,76708.77,0.01,0.92296,9e-05,6.26735]
[1779595141092,36.51,76703.15,0.01,0.92245,9e-05,6.29889]
[1779595146128,36.51,76701.14,0.01,0.92226,9e-05,6.31023]
[1779595151163,36.51,76701.33,0.01,0.92227,9e-05,6.30933]
[1779595153177,36.51,76706.58,0.01,0.92275,9e-05,6.28022]
[1779595158211,36.52,76709.27,0.01,0.92299,9e-05,6.26582]
[1779595163247,36.52,76711.33,0.01,0.92317,9e-05,6.25498]
[1779595168282,36.52,76712.78,0.01,0.92329,9e-05,6.24761]
[1779595173316,36.52,76711.6,0.01,0.92323,9e-05,6.24926]
[1779595178351,36.52,76711.64,0.01,0.92322,9e-05,6.24979]
[1779595183387,36.53,76711.3,0.01,0.92318,9e-05,6.25245]
[1779595188422,36.53,76710.77,0.01,0.92312,9e-05,6.25616]
[1779595193457,36.53,76710.12,0.01,0.92305,9e-05,6.26054]
[1779595198556,36.53,76709.7,0.01,0.923,9e-05,6.26363]
[1779595199514,36.53,76704.23,0.01,0.92249,9e-05,6.29438]
[1779595200524,36.53,76662.22,0.01,0.91856,0.0001,6.53076]
[1779595201521,36.53,76652.51,0.01,0.91763,0.0001,6.58593]
[1779595202991,36.53,76677.66,0.01,0.92003,9e-05,6.44324]
[1779595203532,36.53,76677.66,0.01,0.92002,9e-05,6.44356]
[1779595204541,36.54,76683.25,0.01,0.92054,9e-05,6.41254]
[1779595205552,36.54,76683.98,0.01,0.9206,9e-05,6.40892]
[1779595206553,36.54,76695.82,0.01,0.92169,9e-05,6.34307]
[1779595207562,36.54,76700.48,0.01,0.92211,9e-05,6.31765]
[1779595209574,36.54,76701.69,0.01,0.9222,9e-05,6.3122]
[1779595213602,36.55,76706.41,0.01,0.92259,9e-05,6.28865]
[1779595218636,36.56,76701.6,0.01,0.92211,9e-05,6.31747]
[1779595223672,36.56,76701.99,0.01,0.92214,9e-05,6.31573]
[1779595226694,36.56,76708.03,0.01,0.92268,9e-05,6.28273]
[1779595231728,36.56,76709.01,0.01,0.92283,9e-05,6.27164]
[1779595236763,36.56,76708.99,0.01,0.92283,9e-05,6.2718]
[1779595243279,36.56,76712.72,0.01,0.92317,9e-05,6.25119]
[1779595245826,36.56,76718.6,0.01,0.92371,9e-05,6.21846]
[1779595250862,36.56,76717.23,0.01,0.92359,9e-05,6.2257]
[1779595255899,36.56,76719.3,0.01,0.92378,9e-05,6.21386]
[1779595260932,36.56,76727.15,0.01,0.92449,9e-05,6.17022]
[1779595265968,36.56,76726.72,0.01,0.92445,9e-05,6.1726]
[1779595271005,36.56,76722.53,0.01,0.92408,9e-05,6.19565]
[1779595276038,36.56,76719.47,0.01,0.92381,9e-05,6.21229]
[1779595281074,36.56,76718.88,0.01,0.92376,9e-05,6.21523]
[1779595284098,36.55,76706.95,0.01,0.92268,9e-05,6.28117]
[1779595285105,36.55,76686.7,0.01,0.92081,9e-05,6.39408]
[1779595286111,36.55,76682.92,0.01,0.92046,9e-05,6.41534]
[1779595290141,36.55,76696.49,0.01,0.92172,9e-05,6.33902]
[1779595291147,36.55,76698.83,0.01,0.922,9e-05,6.32006]
[1779595296182,36.55,76703.09,0.01,0.92242,9e-05,6.29514]
[1779595301216,36.55,76703.75,0.01,0.92249,9e-05,6.2905]
[1779595306252,36.54,76705.2,0.01,0.92264,9e-05,6.28151]
[1779595311288,36.54,76705.47,0.01,0.92268,9e-05,6.27917]
[1779595316322,36.54,76706.07,0.01,0.92275,9e-05,6.27488]
[1779595321359,36.54,76706.7,0.01,0.92282,9e-05,6.27063]
[1779595326392,36.53,76707.44,0.01,0.9229,9e-05,6.26581]
[1779595331427,36.53,76706.82,0.01,0.92285,9e-05,6.26857]
[1779595336462,36.53,76708.37,0.01,0.923,9e-05,6.2593]
[1779595340490,36.53,76717.76,0.01,0.92386,9e-05,6.20686]
[1779595345525,36.53,76743.74,0.01,0.92618,9e-05,6.06398]
[1779595346533,36.53,76754.88,0.01,0.92717,9e-05,6.00286]
[1779595347545,36.53,76756.71,0.01,0.92733,9e-05,5.99281]
[1779595352576,36.53,76757.5,0.01,0.92747,9e-05,5.98249]
[1779595357611,36.52,76757.76,0.01,0.9275,9e-05,5.98048]
[1779595362646,36.52,76759.41,0.01,0.92765,9e-05,5.97104]
[1779595367681,36.52,76760.32,0.01,0.92774,9e-05,5.96563]
[1779595372715,36.52,76759.47,0.01,0.92767,9e-05,5.96972]
[1779595377751,36.52,76759.83,0.01,0.92771,9e-05,5.96725]
[1779595382787,36.52,76760.48,0.01,0.92778,9e-05,5.9632]
[1779595387827,36.52,76760.37,0.01,0.92778,9e-05,5.96324]
[1779595389836,36.51,76753.55,0.01,0.92718,9e-05,6.00004]
[1779595390843,36.51,76753.92,0.01,0.92722,9e-05,5.99786]
[1779595395879,36.51,76754.72,0.01,0.92729,9e-05,5.99332]
[1779595400914,36.51,76756.16,0.01,0.92741,9e-05,5.98579]
[1779595405949,36.52,76755.97,0.01,0.92739,9e-05,5.98721]
[1779595411992,36.52,76755.75,0.01,0.92742,9e-05,5.98343]
[1779595417030,36.52,76754.68,0.01,0.92732,9e-05,5.98977]
[1779595424559,36.52,76755.05,0.01,0.92734,9e-05,5.98858]
[1779595430120,36.52,76752.93,0.01,0.92714,9e-05,6.00082]
[1779595435156,36.53,76752.51,0.01,0.9271,9e-05,6.0037]
[1779595441198,36.53,76752.38,0.01,0.92707,9e-05,6.00514]
[1779595446233,36.53,76758.0,0.01,0.92756,9e-05,5.97505]
[1779595450261,36.53,76750.45,0.01,0.9269,9e-05,6.01586]
[1779595451268,36.53,76749.22,0.01,0.9268,9e-05,6.02244]
[1779595452275,36.53,76743.02,0.01,0.92625,9e-05,6.05612]
[1779595453282,36.53,76739.15,0.01,0.92591,9e-05,6.0773]
[1779595458317,36.53,76742.42,0.01,0.9262,9e-05,6.05938]
[1779595463352,36.53,76742.86,0.01,0.92624,9e-05,6.05695]
[1779595468387,36.53,76743.98,0.01,0.92634,9e-05,6.05083]
[1779595473422,36.53,76743.5,0.01,0.92636,9e-05,6.04784]
[1779595478456,36.53,76743.59,0.01,0.92636,9e-05,6.04724]
[1779595482484,36.53,76750.19,0.01,0.92695,9e-05,6.01116]
[1779595493563,36.53,76747.36,0.01,0.9267,9e-05,6.02636]
[1779595495577,36.53,76741.87,0.01,0.92622,9e-05,6.05623]
[1779595500612,36.52,76739.74,0.01,0.92604,9e-05,6.06745]
[1779595505648,36.52,76739.02,0.01,0.92598,9e-05,6.07099]
[1779595510688,36.52,76740.97,0.01,0.92616,9e-05,6.05992]
[1779595515725,36.52,76742.92,0.01,0.92634,9e-05,6.04892]
[1779595525267,36.52,76743.32,0.01,0.92638,9e-05,6.04619]
[1779595530829,36.52,76734.46,0.01,0.9256,9e-05,6.09442]
[1779595531838,36.52,76727.38,0.01,0.92503,9e-05,6.12759]
[1779595533855,36.52,76725.94,0.01,0.92491,9e-05,6.13511]
[1779595538889,36.51,76723.88,0.01,0.92474,9e-05,6.14528]
[1779595545409,36.51,76722.04,0.01,0.9246,9e-05,6.15427]
[1779595550972,36.51,76720.62,0.01,0.92449,9e-05,6.16096]
[1779595552987,36.51,76725.9,0.01,0.92497,9e-05,6.13151]
[1779595558023,36.5,76721.84,0.01,0.92461,9e-05,6.15321]
[1779595560037,36.5,76718.61,0.01,0.92433,9e-05,6.17069]
[1779595565551,36.5,76715.51,0.01,0.92406,9e-05,6.18684]
[1779595571116,36.5,76715.06,0.01,0.92404,9e-05,6.18814]
[1779595576149,36.49,76714.64,0.01,0.92402,9e-05,6.1895]
[1779595581185,36.49,76713.5,0.01,0.92393,9e-05,6.19483]
[1779595586219,36.49,76714.17,0.01,0.92401,9e-05,6.19016]
[1779595592262,36.48,76713.18,0.01,0.924,9e-05,6.18893]
[1779595595761,36.48,76706.38,0.01,0.92339,9e-05,6.22603]
[1779595601325,36.48,76705.89,0.01,0.92337,9e-05,6.22731]
[1779595606362,36.48,76706.91,0.01,0.92348,9e-05,6.22045]
[1779595611395,36.47,76709.04,0.01,0.92369,9e-05,6.2075]
[1779595616431,36.47,76709.62,0.01,0.92376,9e-05,6.2032]
[1779595621466,36.47,76710.07,0.01,0.92382,9e-05,6.19963]
[1779595626502,36.46,76709.84,0.01,0.92382,9e-05,6.19987]
[1779595627509,36.46,76704.11,0.01,0.9233,9e-05,6.23146]
[1779595628516,36.46,76701.71,0.01,0.92308,9e-05,6.24454]
[1779595633551,36.46,76696.3,0.01,0.92261,9e-05,6.27323]
[1779595634558,36.46,76693.55,0.01,0.92236,9e-05,6.28822]
[1779595636572,36.45,76689.83,0.01,0.92203,9e-05,6.30824]
[1779595641607,36.45,76690.51,0.01,0.92213,9e-05,6.30236]
[1779595646645,36.44,76690.74,0.01,0.92218,9e-05,6.29897]
[1779595651680,36.44,76686.81,0.01,0.92192,9e-05,6.31317]
[1779595658729,36.43,76682.7,0.01,0.92159,9e-05,6.33298]
[1779595662758,36.42,76677.65,0.01,0.92115,9e-05,6.35943]
[1779595667793,36.41,76680.11,0.01,0.92142,9e-05,6.34327]
[1779595672828,36.41,76680.8,0.01,0.92152,9e-05,6.33716]
[1779595677863,36.4,76679.82,0.01,0.92146,9e-05,6.34044]
[1779595680885,36.4,76685.67,0.01,0.92203,9e-05,6.30635]
[1779595686394,36.39,76684.14,0.01,0.92192,9e-05,6.31255]
[1779595692968,36.38,76681.87,0.01,0.92176,9e-05,6.32247]
[1779595698003,36.38,76683.58,0.01,0.92195,9e-05,6.31081]
[1779595703044,36.37,76686.58,0.01,0.92226,9e-05,6.29193]
[1779595709086,36.36,76687.91,0.01,0.92242,9e-05,6.28209]
[1779595715128,36.36,76688.18,0.01,0.92255,9e-05,6.2726]
[1779595720163,36.35,76693.03,0.01,0.92303,9e-05,6.2436]
[1779595725198,36.34,76693.99,0.01,0.92314,9e-05,6.23633]
[1779595726673,36.34,76687.34,0.01,0.92254,9e-05,6.2731]
[1779595728219,36.34,76687.34,0.01,0.92255,9e-05,6.27223]
[1779595733254,36.33,76690.46,0.01,0.92288,9e-05,6.2526]
[1779595735268,36.33,76699.72,0.01,0.92374,9e-05,6.20011]
[1779595736743,36.33,76699.89,0.01,0.92376,9e-05,6.19881]
[1779595744331,36.32,76700.61,0.01,0.92387,9e-05,6.19199]
[1779595754402,36.31,76701.03,0.01,0.92396,9e-05,6.18627]
[1779595762460,36.31,76700.59,0.01,0.92397,9e-05,6.18606]
[1779595767492,36.3,76701.03,0.01,0.92403,9e-05,6.18195]
[1779595772529,36.3,76701.48,0.01,0.92416,9e-05,6.17222]
[1779595777563,36.29,76701.67,0.01,0.9242,9e-05,6.16955]
[1779595782598,36.29,76701.56,0.01,0.92422,9e-05,6.16859]
[1779595787633,36.28,76701.77,0.01,0.92426,9e-05,6.16583]
[1779595792670,36.28,76703.14,0.01,0.92441,9e-05,6.15665]
[1779595797705,36.27,76701.81,0.01,0.92432,9e-05,6.16249]
[1779595807243,36.26,76701.64,0.01,0.92435,9e-05,6.16025]
[1779595817844,36.25,76701.97,0.01,0.92444,9e-05,6.15518]
[1779595822878,36.25,76703.53,0.01,0.9246,9e-05,6.14488]
[1779595824892,36.25,76709.74,0.01,0.92518,9e-05,6.10986]
[1779595829929,36.24,76707.09,0.01,0.92496,9e-05,6.12328]
[1779595836977,36.24,76705.3,0.01,0.92488,9e-05,6.12581]
[1779595842012,36.24,76706.13,0.01,0.92498,9e-05,6.12005]
[1779595848056,36.23,76703.95,0.01,0.9248,9e-05,6.13087]
[1779595853088,36.23,76704.95,0.01,0.92491,9e-05,6.12429]
[1779595862152,36.22,76704.99,0.01,0.92494,9e-05,6.12237]
[1779595867662,36.22,76706.76,0.01,0.92512,9e-05,6.11156]
[1779595873229,36.22,76706.6,0.01,0.92512,9e-05,6.11153]
[1779595878265,36.22,76709.25,0.01,0.92537,9e-05,6.09613]
[1779595880281,36.22,76733.32,0.01,0.92751,9e-05,5.96352]
[1779595881288,36.22,76747.33,0.01,0.92873,9e-05,5.88735]
[1779595886321,36.22,76746.7,0.01,0.92866,9e-05,5.89182]
[1779595891357,36.22,76744.7,0.01,0.92853,9e-05,5.89823]
[1779595897881,36.23,76743.52,0.01,0.92841,9e-05,5.90583]
[1779595899413,36.23,76751.58,0.01,0.9291,9e-05,5.86242]
[1779595900420,36.23,76750.61,0.01,0.92902,9e-05,5.86796]
[1779595904449,36.23,76745.26,0.01,0.92854,9e-05,5.89802]
[1779595909485,36.23,76740.06,0.01,0.92806,9e-05,5.92735]
[1779595918022,36.24,76739.04,0.01,0.92795,9e-05,5.93457]
[1779595922575,36.24,76734.02,0.01,0.92749,9e-05,5.96302]
[1779595928092,36.25,76733.55,0.01,0.92743,9e-05,5.96668]
[1779595933653,36.25,76733.55,0.01,0.92741,9e-05,5.96797]
[1779595935668,36.25,76727.86,0.01,0.9269,9e-05,5.99956]
[1779595942717,36.25,76726.74,0.01,0.92678,9e-05,6.00722]
[1779595947752,36.26,76726.26,0.01,0.92672,9e-05,6.01095]
[1779595956815,36.26,76725.72,0.01,0.9267,9e-05,6.01036]
[1779595960843,36.27,76720.23,0.01,0.9262,9e-05,6.04142]
[1779595965877,36.27,76716.51,0.01,0.92585,9e-05,6.06284]
[1779595970914,36.27,76716.97,0.01,0.92588,9e-05,6.06098]
[1779595975948,36.27,76717.67,0.01,0.92593,9e-05,6.05774]
[1779595981991,36.27,76714.76,0.01,0.92566,9e-05,6.07434]
[1779595987027,36.28,76717.7,0.01,0.92592,9e-05,6.05854]
[1779595993068,36.28,76716.47,0.01,0.9258,9e-05,6.0659]
[1779595998587,36.28,76713.44,0.01,0.92552,9e-05,6.08301]
[1779596004146,36.28,76713.8,0.01,0.92555,9e-05,6.08131]
[1779596011195,36.28,76713.81,0.01,0.92561,9e-05,6.07607]
[1779596016229,36.28,76713.54,0.01,0.92558,9e-05,6.07783]
[1779596022273,36.28,76717.67,0.01,0.92594,9e-05,6.05555]
[1779596027307,36.28,76719.47,0.01,0.92609,9e-05,6.0461]
[1779596032343,36.29,76721.38,0.01,0.92625,9e-05,6.03614]
[1779596037378,36.29,76719.79,0.01,0.92611,9e-05,6.04536]
[1779596038873,36.29,76714.77,0.01,0.92565,9e-05,6.07308]
[1779596044428,36.29,76718.64,0.01,0.926,9e-05,6.052]
[1779596050470,36.29,76717.95,0.01,0.92593,9e-05,6.05625]
[1779596055505,36.29,76722.54,0.01,0.92633,9e-05,6.03148]
[1779596060539,36.29,76726.52,0.01,0.92668,9e-05,6.01019]
[1779596066581,36.29,76726.61,0.01,0.92667,9e-05,6.01056]
[1779596069085,36.3,76734.97,0.01,0.9274,9e-05,5.96508]
[1779596074637,36.3,76741.88,0.01,0.92805,9e-05,5.92303]
[1779596079673,36.3,76745.81,0.01,0.92838,9e-05,5.90266]
[1779596084711,36.3,76744.14,0.01,0.92822,9e-05,5.91268]
[1779596089746,36.31,76742.24,0.01,0.92804,9e-05,5.92387]
[1779596095787,36.31,76739.61,0.01,0.92779,9e-05,5.93914]
[1779596100829,36.31,76737.98,0.01,0.92764,9e-05,5.94876]
[1779596105860,36.31,76742.17,0.01,0.92799,9e-05,5.92666]
[1779596109373,36.32,76748.32,0.01,0.92852,9e-05,5.89392]
[1779596115929,36.32,76750.02,0.01,0.92865,9e-05,5.88589]
[1779596120965,36.32,76752.65,0.01,0.92886,9e-05,5.87268]
[1779596126000,36.33,76753.94,0.01,0.92896,9e-05,5.86674]
[1779596131036,36.33,76755.89,0.01,0.92917,9e-05,5.85177]
[1779596136070,36.33,76757.16,0.01,0.92926,9e-05,5.84603]
[1779596142124,36.34,76757.49,0.01,0.92926,9e-05,5.84562]
[1779596149173,36.34,76759.51,0.01,0.92941,9e-05,5.83635]
[1779596155217,36.34,76761.37,0.01,0.92955,9e-05,5.82777]
[1779596160252,36.35,76759.24,0.01,0.92935,9e-05,5.84045]
[1779596169795,36.35,76758.91,0.01,0.92929,9e-05,5.84435]
[1779596176364,36.36,76755.87,0.01,0.929,9e-05,5.86203]
[1779596181398,36.36,76757.01,0.01,0.92908,9e-05,5.85701]
[1779596187444,36.37,76756.15,0.01,0.92898,9e-05,5.86329]
[1779596192478,36.37,76753.66,0.01,0.92881,9e-05,5.87241]
[1779596197518,36.37,76753.78,0.01,0.9288,9e-05,5.87293]
[1779596202549,36.38,76753.69,0.01,0.92878,9e-05,5.87462]
[1779596207584,36.38,76752.02,0.01,0.92861,9e-05,5.88486]
[1779596212619,36.38,76749.36,0.01,0.92836,9e-05,5.90046]
[1779596217654,36.39,76746.38,0.01,0.92808,9e-05,5.9178]
[1779596222689,36.39,76743.47,0.01,0.92781,9e-05,5.93477]
[1779596230218,36.39,76741.29,0.01,0.92759,9e-05,5.94819]
[1779596233768,36.4,76734.45,0.01,0.92698,9e-05,5.98635]
[1779596236788,36.4,76730.33,0.01,0.92661,9e-05,6.00935]
[1779596240289,36.4,76724.89,0.01,0.92612,9e-05,6.03956]
[1779596244843,36.4,76722.61,0.01,0.92591,9e-05,6.05243]
[1779596250360,36.4,76726.36,0.01,0.92624,9e-05,6.03212]
[1779596255922,36.4,76725.45,0.01,0.92621,9e-05,6.03192]
[1779596260955,36.4,76724.59,0.01,0.92613,9e-05,6.0369]
[1779596270499,36.4,76724.12,0.01,0.92608,9e-05,6.03984]
[1779596277070,36.41,76724.7,0.01,0.92613,9e-05,6.03696]
[1779596283111,36.41,76723.64,0.01,0.92603,9e-05,6.04302]
[1779596288158,36.41,76723.56,0.01,0.92602,9e-05,6.04363]
[1779596292186,36.41,76718.37,0.01,0.92556,9e-05,6.07225]
[1779596297221,36.41,76721.38,0.01,0.92583,9e-05,6.05567]
[1779596302256,36.41,76721.02,0.01,0.92579,9e-05,6.05766]
[1779596307291,36.41,76721.59,0.01,0.92584,9e-05,6.05455]
[1779596313333,36.41,76721.62,0.01,0.92591,9e-05,6.04885]
[1779596320381,36.41,76722.02,0.01,0.92594,9e-05,6.04676]
[1779596326424,36.41,76723.2,0.01,0.92604,9e-05,6.04041]
[1779596331461,36.41,76722.25,0.01,0.92596,9e-05,6.04573]
[1779596336495,36.41,76724.12,0.01,0.92612,9e-05,6.03555]
[1779596341530,36.41,76726.94,0.01,0.92637,9e-05,6.02022]
[1779596347572,36.41,76729.57,0.01,0.9266,9e-05,6.00618]
[1779596352608,36.41,76732.8,0.01,0.92688,9e-05,5.98885]
[1779596357642,36.41,76734.75,0.01,0.92704,9e-05,5.97867]
[1779596362677,36.41,76732.11,0.01,0.9268,9e-05,5.99349]
[1779596366705,36.41,76724.71,0.01,0.92615,9e-05,6.03416]
[1779596371740,36.41,76723.42,0.01,0.92609,9e-05,6.03565]
[1779596377781,36.41,76723.37,0.01,0.92609,9e-05,6.03597]
[1779596386845,36.41,76723.19,0.01,0.92607,9e-05,6.03708]
[1779596391879,36.41,76723.15,0.01,0.92606,9e-05,6.03737]
[1779596396915,36.41,76723.37,0.01,0.92608,9e-05,6.03624]
[1779596401965,36.42,76722.82,0.01,0.92603,9e-05,6.03935]
[1779596407993,36.42,76723.4,0.01,0.92608,9e-05,6.03628]
[1779596414034,36.42,76723.57,0.01,0.92609,9e-05,6.03548]
[1779596419072,36.42,76723.26,0.01,0.92606,9e-05,6.03729]
[1779596426121,36.42,76722.87,0.01,0.92603,9e-05,6.03957]
[1779596427128,36.42,76728.0,0.01,0.92648,9e-05,6.01148]
[1779596429142,36.42,76728.32,0.01,0.92651,9e-05,6.00987]
[1779596434177,36.42,76727.16,0.01,0.92646,9e-05,6.01099]
[1779596441697,36.42,76725.82,0.01,0.92633,9e-05,6.01883]
[1779596449284,36.42,76725.72,0.01,0.92632,9e-05,6.01991]
[1779596455327,36.42,76725.26,0.01,0.92627,9e-05,6.02277]
[1779596461370,36.42,76724.9,0.01,0.92623,9e-05,6.02506]
[1779596471439,36.42,76724.45,0.01,0.92619,9e-05,6.02801]
[1779596476477,36.42,76724.08,0.01,0.92615,9e-05,6.03028]
[1779596482516,36.43,76723.73,0.01,0.92611,9e-05,6.03248]
[1779596487550,36.43,76720.53,0.01,0.92582,9e-05,6.05022]
[1779596493593,36.43,76720.11,0.01,0.92585,9e-05,6.04703]
[1779596500642,36.43,76719.77,0.01,0.92581,9e-05,6.049]
[1779596505677,36.43,76720.41,0.01,0.92587,9e-05,6.04556]
[1779596510712,36.43,76720.64,0.01,0.92589,9e-05,6.04437]
[1779596515747,36.43,76720.91,0.01,0.92591,9e-05,6.04295]
[1779596520782,36.43,76720.8,0.01,0.9259,9e-05,6.04362]
[1779596525817,36.43,76721.02,0.01,0.92592,9e-05,6.04247]
[1779596527834,36.43,76715.99,0.01,0.92547,9e-05,6.07009]
[1779596532338,36.43,76724.49,0.01,0.92623,9e-05,6.02339]
[1779596540922,36.43,76722.24,0.01,0.92602,9e-05,6.03617]
[1779596546964,36.43,76722.79,0.01,0.92607,9e-05,6.03349]
[1779596552478,36.43,76722.09,0.01,0.92606,9e-05,6.03203]
[1779596557034,36.43,76714.01,0.01,0.92533,9e-05,6.07665]
[1779596561062,36.43,76710.22,0.01,0.92499,9e-05,6.09745]
[1779596566097,36.43,76710.62,0.01,0.92503,9e-05,6.09507]
[1779596572621,36.43,76711.71,0.01,0.92513,9e-05,6.0889]
[1779596578181,36.43,76711.71,0.01,0.92513,9e-05,6.08875]
[1779596585230,36.43,76712.38,0.01,0.9252,9e-05,6.08493]
[1779596590266,36.43,76712.65,0.01,0.92522,9e-05,6.08335]
[1779596595301,36.43,76712.49,0.01,0.92521,9e-05,6.08415]
[1779596601342,36.43,76713.0,0.01,0.92526,9e-05,6.08123]
[1779596602832,36.43,76705.74,0.01,0.9246,9e-05,6.12127]
[1779596604363,36.43,76704.83,0.01,0.92452,9e-05,6.12617]
[1779596607384,36.43,76699.19,0.01,0.92401,9e-05,6.15708]
[1779596611413,36.43,76696.26,0.01,0.92382,9e-05,6.16708]
[1779596617454,36.42,76697.76,0.01,0.92397,9e-05,6.15774]
[1779596620476,36.42,76704.52,0.01,0.92459,9e-05,6.11984]
[1779596626517,36.42,76705.36,0.01,0.92468,9e-05,6.11455]
[1779596632559,36.42,76705.97,0.01,0.92475,9e-05,6.11053]
[1779596642626,36.41,76706.02,0.01,0.92477,9e-05,6.10917]
[1779596647666,36.41,76707.53,0.01,0.92491,9e-05,6.10032]
[1779596649678,36.41,76702.3,0.01,0.92444,9e-05,6.129]
[1779596654712,36.41,76703.99,0.01,0.92461,9e-05,6.11903]
[1779596659749,36.41,76701.1,0.01,0.92435,9e-05,6.13432]
[1779596664788,36.41,76702.77,0.01,0.92452,9e-05,6.12435]
[1779596670825,36.4,76703.15,0.01,0.92457,9e-05,6.12143]
[1779596675860,36.4,76706.02,0.01,0.9249,9e-05,6.09939]
[1779596680895,36.4,76705.44,0.01,0.92485,9e-05,6.10209]
[1779596686937,36.4,76703.37,0.01,0.92468,9e-05,6.11283]
[1779596691976,36.4,76701.51,0.01,0.92452,9e-05,6.12227]
[1779596697010,36.39,76704.94,0.01,0.92484,9e-05,6.10257]
[1779596702051,36.39,76705.27,0.01,0.92488,9e-05,6.10005]
[1779596710105,36.39,76705.88,0.01,0.92496,9e-05,6.09566]
[1779596716148,36.39,76706.85,0.01,0.92505,9e-05,6.08961]
[1779596722189,36.38,76707.56,0.01,0.92513,9e-05,6.08507]
[1779596728233,36.38,76707.56,0.01,0.92514,9e-05,6.08447]
[1779596733756,36.38,76707.79,0.01,0.92523,9e-05,6.07712]
[1779596740316,36.38,76708.4,0.01,0.92529,9e-05,6.07322]
[1779596749379,36.38,76707.74,0.01,0.92524,9e-05,6.07619]
[1779596755422,36.38,76706.87,0.01,0.92517,9e-05,6.0805]
[1779596761463,36.38,76705.72,0.01,0.92508,9e-05,6.08628]
[1779596769519,36.37,76705.88,0.01,0.9251,9e-05,6.08461]
[1779596777574,36.37,76706.06,0.01,0.92513,9e-05,6.08279]
[1779596782613,36.37,76706.08,0.01,0.92514,9e-05,6.08216]
[1779596784106,36.37,76695.08,0.01,0.92415,9e-05,6.14292]
[1779596785632,36.37,76693.34,0.01,0.92399,9e-05,6.15225]
[1779596790667,36.36,76692.41,0.01,0.92393,9e-05,6.1562]
[1779596796729,36.36,76689.81,0.01,0.92378,9e-05,6.1634]
[1779596801763,36.36,76684.63,0.01,0.92333,9e-05,6.19081]
[1779596806797,36.35,76688.47,0.01,0.9237,9e-05,6.168]
[1779596814317,36.34,76684.75,0.01,0.9234,9e-05,6.18638]
[1779596819888,36.34,76680.76,0.01,0.92305,9e-05,6.20715]
[1779596825931,36.33,76678.1,0.01,0.92284,9e-05,6.22015]
[1779596827945,36.33,76672.22,0.01,0.9223,9e-05,6.2524]
[1779596830966,36.33,76669.44,0.01,0.92206,9e-05,6.26682]
[1779596836002,36.32,76666.03,0.01,0.92178,9e-05,6.28384]
[1779596841038,36.32,76667.58,0.01,0.92194,9e-05,6.2745]
[1779596847080,36.32,76667.43,0.01,0.92192,9e-05,6.27511]
[1779596852128,36.32,76673.25,0.01,0.92253,9e-05,6.23673]
[1779596854130,36.32,76675.61,0.01,0.92276,9e-05,6.223]
[1779596860179,36.32,76675.51,0.01,0.92277,9e-05,6.22239]
[1779596865209,36.31,76678.44,0.01,0.92305,9e-05,6.20525]
[1779596873264,36.31,76680.09,0.01,0.92322,9e-05,6.19522]
[1779596880313,36.31,76679.18,0.01,0.92314,9e-05,6.19966]
[1779596885348,36.31,76677.37,0.01,0.92298,9e-05,6.20936]
[1779596890383,36.31,76675.23,0.01,0.92279,9e-05,6.22094]
[1779596903476,36.3,76675.5,0.01,0.92283,9e-05,6.21847]
[1779596909516,36.3,76673.49,0.01,0.92265,9e-05,6.22928]
[1779596915025,36.3,76672.62,0.01,0.92264,9e-05,6.22813]
[1779596921599,36.3,76671.6,0.01,0.92255,9e-05,6.23331]
[1779596926636,36.3,76663.97,0.01,0.92184,9e-05,6.27597]
[1779596927642,36.3,76660.66,0.01,0.92153,9e-05,6.29467]
[1779596932678,36.3,76662.76,0.01,0.92173,9e-05,6.28309]
[1779596937713,36.3,76661.04,0.01,0.92156,9e-05,6.29307]
[1779596942748,36.31,76661.01,0.01,0.92152,9e-05,6.29519]
[1779596947783,36.31,76659.95,0.01,0.92139,9e-05,6.30345]
[1779596955306,36.32,76660.63,0.01,0.92139,9e-05,6.30315]
[1779596960877,36.32,76658.49,0.01,0.92119,9e-05,6.31542]
[1779596962890,36.32,76664.58,0.01,0.92176,9e-05,6.28111]
[1779596967925,36.32,76662.26,0.01,0.92154,9e-05,6.29422]
[1779596975446,36.32,76661.9,0.01,0.9216,9e-05,6.28888]
[1779596981017,36.32,76662.18,0.01,0.92164,9e-05,6.28636]
[1779596986052,36.31,76661.79,0.01,0.92162,9e-05,6.28765]
[1779596991089,36.31,76662.07,0.01,0.92166,9e-05,6.28521]
[1779596996124,36.31,76662.77,0.01,0.92174,9e-05,6.28044]
[1779597001159,36.31,76662.55,0.01,0.92173,9e-05,6.28092]
[1779597005193,36.31,76668.75,0.01,0.92232,9e-05,6.24552]
[1779597006200,36.3,76670.85,0.01,0.92252,9e-05,6.23365]
[1779597011234,36.3,76672.02,0.01,0.92263,9e-05,6.22679]
[1779597016268,36.3,76671.65,0.01,0.9226,9e-05,6.22859]
[1779597021303,36.3,76671.7,0.01,0.92261,9e-05,6.22808]
[1779597026351,36.3,76671.84,0.01,0.92262,9e-05,6.22709]
[1779597031376,36.3,76673.27,0.01,0.92282,9e-05,6.21325]
[1779597045938,36.3,76672.45,0.01,0.92275,9e-05,6.2176]
[1779597051517,36.3,76672.54,0.01,0.92276,9e-05,6.21702]
[1779597058564,36.3,76667.87,0.01,0.92233,9e-05,6.24292]
[1779597061587,36.3,76661.6,0.01,0.92175,9e-05,6.27794]
[1779597066078,36.3,76662.5,0.01,0.92184,9e-05,6.27239]
[1779597071657,36.3,76663.48,0.01,0.92194,9e-05,6.26602]
[1779597074676,36.29,76658.06,0.01,0.92144,9e-05,6.2962]
[1779597076690,36.29,76655.53,0.01,0.9212,9e-05,6.3106]
[1779597081725,36.3,76658.33,0.01,0.92145,9e-05,6.29553]
[1779597086760,36.3,76659.49,0.01,0.92155,9e-05,6.28973]
[1779597091795,36.3,76659.92,0.01,0.92164,9e-05,6.28241]
[1779597096830,36.3,76661.9,0.01,0.92181,9e-05,6.27212]
[1779597101864,36.31,76661.77,0.01,0.92178,9e-05,6.27375]
[1779597103879,36.31,76667.11,0.01,0.92228,9e-05,6.24415]
[1779597109921,36.31,76668.46,0.01,0.92238,9e-05,6.23808]
[1779597116430,36.32,76668.03,0.01,0.92231,9e-05,6.24214]
[1779597122006,36.32,76667.51,0.01,0.92224,9e-05,6.24669]
[1779597127042,36.33,76667.02,0.01,0.92217,9e-05,6.25075]
[1779597132076,36.33,76667.26,0.01,0.92217,9e-05,6.25069]
[1779597138117,36.33,76665.39,0.01,0.92197,9e-05,6.26267]
[1779597143153,36.34,76665.89,0.01,0.922,9e-05,6.26106]
[1779597149195,36.34,76665.64,0.01,0.92195,9e-05,6.26388]
[1779597157253,36.35,76666.71,0.01,0.92208,9e-05,6.25416]
[1779597162286,36.35,76665.33,0.01,0.92193,9e-05,6.26312]
[1779597167321,36.35,76659.96,0.01,0.92141,9e-05,6.29436]
[1779597172357,36.36,76660.13,0.01,0.92141,9e-05,6.29429]
[1779597177392,36.36,76658.78,0.01,0.92127,9e-05,6.30266]
[1779597182427,36.36,76659.05,0.01,0.92129,9e-05,6.30182]
[1779597187461,36.36,76655.89,0.01,0.92098,9e-05,6.32024]
[1779597192500,36.36,76654.43,0.01,0.92083,9e-05,6.32914]
[1779597197535,36.37,76655.8,0.01,0.92095,9e-05,6.32205]
[1779597202570,36.37,76656.36,0.01,0.92099,9e-05,6.31962]
[1779597207065,36.37,76666.02,0.01,0.92189,9e-05,6.26584]
[1779597212639,36.37,76665.5,0.01,0.92188,9e-05,6.26422]
[1779597218682,36.38,76663.86,0.01,0.92171,9e-05,6.2746]
[1779597227207,36.38,76661.86,0.01,0.9215,9e-05,6.28742]
[1779597234794,36.39,76662.98,0.01,0.92157,9e-05,6.28283]
[1779597239829,36.39,76661.96,0.01,0.92146,9e-05,6.2897]
[1779597244865,36.39,76660.89,0.01,0.92134,9e-05,6.29672]
[1779597249901,36.39,76657.74,0.01,0.92103,9e-05,6.31535]
[1779597257420,36.4,76658.03,0.01,0.92104,9e-05,6.31489]
[1779597263999,36.4,76658.03,0.01,0.92102,9e-05,6.31609]
[1779597270041,36.4,76660.37,0.01,0.92122,9e-05,6.30397]
[1779597275078,36.41,76660.68,0.01,0.9213,9e-05,6.2974]
[1779597280114,36.41,76661.2,0.01,0.92133,9e-05,6.29533]
[1779597287636,36.41,76661.47,0.01,0.92134,9e-05,6.29516]
[1779597292197,36.42,76666.88,0.01,0.92183,9e-05,6.26547]
[1779597294211,36.42,76667.22,0.01,0.92186,9e-05,6.26398]
[1779597299245,36.42,76666.84,0.01,0.9218,9e-05,6.26717]
[1779597305288,36.42,76670.03,0.01,0.92208,9e-05,6.25063]
[1779597311329,36.43,76671.49,0.01,0.92219,9e-05,6.24403]
[1779597316365,36.43,76670.5,0.01,0.92208,9e-05,6.25083]
[1779597321399,36.44,76668.48,0.01,0.92187,9e-05,6.26335]
[1779597322407,36.44,76681.4,0.01,0.92307,9e-05,6.19144]
[1779597323414,36.44,76686.85,0.01,0.92357,9e-05,6.1611]
[1779597324421,36.44,76685.53,0.01,0.92344,9e-05,6.16864]
[1779597329457,36.44,76679.68,0.01,0.92289,9e-05,6.20217]
[1779597330465,36.44,76674.5,0.01,0.92241,9e-05,6.23121]
[1779597331474,36.44,76673.48,0.01,0.92237,9e-05,6.23133]
[1779597336507,36.44,76673.2,0.01,0.92233,9e-05,6.23404]
[1779597339528,36.45,76669.09,0.01,0.92193,9e-05,6.25769]
[1779597344564,36.45,76668.77,0.01,0.92189,9e-05,6.26044]
[1779597350608,36.45,76668.73,0.01,0.92187,9e-05,6.26169]
[1779597356650,36.45,76669.31,0.01,0.9219,9e-05,6.2594]
[1779597361692,36.46,76670.63,0.01,0.92201,9e-05,6.25296]
[1779597366721,36.46,76669.68,0.01,0.92191,9e-05,6.259]
[1779597371756,36.46,76670.99,0.01,0.92204,9e-05,6.2513]
[1779597375783,36.46,76663.63,0.01,0.92135,9e-05,6.29262]
[1779597380817,36.46,76659.81,0.01,0.92098,9e-05,6.31447]
[1779597385852,36.46,76659.14,0.01,0.9209,9e-05,6.31964]
[1779597391895,36.47,76658.39,0.01,0.92086,9e-05,6.31995]
[1779597396931,36.47,76658.17,0.01,0.92081,9e-05,6.32277]
[1779597401965,36.48,76657.89,0.01,0.92076,9e-05,6.32599]
[1779597407000,36.48,76656.77,0.01,0.92063,9e-05,6.33397]
[1779597412036,36.49,76656.69,0.01,0.92059,9e-05,6.3361]
[1779597418557,36.49,76657.11,0.01,0.9206,9e-05,6.33574]
[1779597425127,36.5,76656.61,0.01,0.92051,9e-05,6.34097]
[1779597430162,36.51,76653.12,0.01,0.92015,9e-05,6.36227]
[1779597436205,36.51,76653.6,0.01,0.92017,9e-05,6.36135]
[1779597441239,36.52,76654.63,0.01,0.92024,9e-05,6.35695]
[1779597447282,36.52,76655.07,0.01,0.92026,9e-05,6.35604]
[1779597452317,36.52,76655.3,0.01,0.92032,9e-05,6.35027]
[1779597458838,36.53,76655.05,0.01,0.92027,9e-05,6.35331]
[1779597464401,36.53,76655.05,0.01,0.92025,9e-05,6.35445]
[1779597476482,36.54,76655.58,0.01,0.92026,9e-05,6.35405]
[1779597485550,36.55,76656.11,0.01,0.92028,9e-05,6.35293]
[1779597492597,36.55,76655.77,0.01,0.92022,9e-05,6.35624]
[1779597499647,36.55,76656.12,0.01,0.92023,9e-05,6.35563]
[1779597504683,36.56,76651.36,0.01,0.91977,0.0001,6.38328]
[1779597509718,36.56,76647.22,0.01,0.91936,0.0001,6.40726]
[1779597512738,36.56,76653.12,0.01,0.91998,9e-05,6.36859]
[1779597513747,36.56,76654.01,0.01,0.92006,9e-05,6.36374]
[1779597518781,36.56,76652.77,0.01,0.91993,9e-05,6.37161]
[1779597523816,36.56,76653.12,0.01,0.91995,9e-05,6.37054]
[1779597528855,36.57,76652.39,0.01,0.91986,0.0001,6.37573]
[1779597533887,36.57,76652.53,0.01,0.91986,0.0001,6.37584]
[1779597539407,36.57,76648.99,0.01,0.91951,0.0001,6.39655]
[1779597546978,36.58,76649.66,0.01,0.91955,0.0001,6.39401]
[1779597552014,36.58,76652.04,0.01,0.91977,0.0001,6.38145]
[1779597559549,36.58,76652.16,0.01,0.91976,0.0001,6.38202]
[1779597563092,36.58,76657.42,0.01,0.92024,9e-05,6.35317]
[1779597568127,36.59,76656.43,0.01,0.92013,9e-05,6.35986]
[1779597573173,36.59,76655.9,0.01,0.92013,9e-05,6.35824]
[1779597578206,36.59,76655.91,0.01,0.92011,9e-05,6.35937]
[1779597583243,36.6,76655.22,0.01,0.92002,9e-05,6.36445]
[1779597588277,36.6,76656.59,0.01,0.92013,9e-05,6.35796]
[1779597593312,36.61,76657.75,0.01,0.92022,9e-05,6.35271]
[1779597599831,36.61,76656.83,0.01,0.92011,9e-05,6.35938]
[1779597609901,36.62,76654.98,0.01,0.91989,9e-05,6.37217]
[1779597615466,36.62,76655.02,0.01,0.91987,9e-05,6.37328]
[1779597618488,36.62,76660.24,0.01,0.92036,9e-05,6.34459]
[1779597623522,36.63,76661.63,0.01,0.92047,9e-05,6.33794]
[1779597629565,36.63,76661.88,0.01,0.92047,9e-05,6.33788]
[1779597634602,36.63,76661.09,0.01,0.92044,9e-05,6.33768]
[1779597639638,36.64,76662.06,0.01,0.92052,9e-05,6.3333]
[1779597644671,36.64,76662.25,0.01,0.92052,9e-05,6.33327]
[1779597650714,36.64,76665.06,0.01,0.92076,9e-05,6.31887]
[1779597655749,36.65,76664.91,0.01,0.92073,9e-05,6.32082]
[1779597662798,36.65,76664.63,0.01,0.92067,9e-05,6.32391]
[1779597670321,36.66,76663.12,0.01,0.92051,9e-05,6.33399]
[1779597677904,36.66,76660.26,0.01,0.92021,9e-05,6.35128]
[1779597682939,36.66,76660.45,0.01,0.92022,9e-05,6.35106]
[1779597688981,36.67,76660.75,0.01,0.92023,9e-05,6.35037]
[1779597695024,36.67,76661.01,0.01,0.9203,9e-05,6.3442]
[1779597697038,36.67,76672.01,0.01,0.92133,9e-05,6.28304]
[1779597698046,36.67,76672.01,0.01,0.92132,9e-05,6.28357]
[1779597703080,36.67,76669.85,0.01,0.9211,9e-05,6.29689]
[1779597710602,36.68,76666.33,0.01,0.92074,9e-05,6.31815]
[1779597716171,36.68,76665.73,0.01,0.92066,9e-05,6.32277]
[1779597723220,36.69,76665.27,0.01,0.9206,9e-05,6.32677]
[1779597730743,36.69,76664.3,0.01,0.92048,9e-05,6.33355]
[1779597740812,36.7,76663.47,0.01,0.92037,9e-05,6.34008]
[1779597750883,36.7,76663.63,0.01,0.92036,9e-05,6.341]
[1779597756451,36.71,76665.62,0.01,0.92059,9e-05,6.32533]
[1779597761486,36.71,76665.58,0.01,0.92057,9e-05,6.32657]
[1779597766523,36.71,76666.79,0.01,0.92067,9e-05,6.3208]
[1779597771558,36.72,76669.31,0.01,0.92088,9e-05,6.30785]
[1779597776593,36.72,76668.23,0.01,0.92076,9e-05,6.31503]
[1779597781634,36.72,76668.67,0.01,0.92078,9e-05,6.31375]
[1779597791190,36.73,76668.39,0.01,0.92072,9e-05,6.31749]
[1779597796738,36.73,76675.88,0.01,0.92141,9e-05,6.27656]
[1779597801773,36.73,76674.39,0.01,0.92126,9e-05,6.2853]
[1779597808821,36.73,76672.81,0.01,0.92111,9e-05,6.29465]
[1779597814864,36.74,76673.02,0.01,0.92118,9e-05,6.28822]
[1779597819899,36.74,76673.35,0.01,0.92121,9e-05,6.28676]
[1779597824934,36.74,76672.4,0.01,0.92111,9e-05,6.29244]
[1779597830976,36.74,76672.87,0.01,0.92115,9e-05,6.29029]
[1779597836013,36.74,76672.87,0.01,0.92114,9e-05,6.29068]
[1779597841064,36.74,76671.52,0.01,0.92101,9e-05,6.29857]
[1779597846097,36.74,76672.05,0.01,0.92105,9e-05,6.29596]
[1779597851608,36.74,76671.03,0.01,0.92095,9e-05,6.30199]
[1779597859193,36.74,76671.03,0.01,0.92094,9e-05,6.30239]
[1779597864226,36.74,76671.07,0.01,0.92095,9e-05,6.30233]
[1779597870266,36.75,76675.75,0.01,0.92138,9e-05,6.27661]
[1779597875302,36.75,76674.33,0.01,0.92131,9e-05,6.27882]
[1779597880337,36.75,76674.11,0.01,0.92129,9e-05,6.27999]
[1779597885370,36.75,76671.81,0.01,0.92107,9e-05,6.2928]
[1779597890406,36.75,76669.61,0.01,0.92087,9e-05,6.30508]
[1779597895441,36.75,76669.23,0.01,0.92083,9e-05,6.30717]
[1779597901962,36.75,76670.1,0.01,0.92091,9e-05,6.30229]
[1779597907527,36.75,76670.18,0.01,0.92092,9e-05,6.30179]
[1779597913570,36.75,76670.85,0.01,0.92099,9e-05,6.29796]
[1779597920617,36.75,76670.74,0.01,0.92098,9e-05,6.29847]
[1779597927667,36.75,76671.65,0.01,0.92106,9e-05,6.2934]
[1779597934716,36.75,76671.87,0.01,0.92114,9e-05,6.28654]
[1779597939751,36.75,76672.19,0.01,0.92117,9e-05,6.28488]
[1779597949818,36.75,76672.16,0.01,0.92116,9e-05,6.28531]
[1779597955864,36.75,76671.65,0.01,0.92111,9e-05,6.28835]
[1779597960897,36.75,76671.49,0.01,0.9211,9e-05,6.28941]
[1779597968955,36.75,76671.21,0.01,0.92107,9e-05,6.29111]
[1779597973989,36.75,76667.76,0.01,0.92073,9e-05,6.31109]
[1779597980046,36.76,76668.28,0.01,0.92075,9e-05,6.3102]
[1779597989107,36.76,76669.0,0.01,0.92081,9e-05,6.30619]
[1779597996158,36.76,76669.51,0.01,0.92092,9e-05,6.29766]
[1779598002661,36.76,76670.93,0.01,0.92103,9e-05,6.29154]
[1779598008241,36.77,76671.41,0.01,0.92105,9e-05,6.29009]
[1779598016297,36.77,76671.08,0.01,0.921,9e-05,6.29334]
[1779598022801,36.77,76671.42,0.01,0.92102,9e-05,6.2918]
[1779598028383,36.77,76671.58,0.01,0.92102,9e-05,6.29213]
[1779598030396,36.77,76664.68,0.01,0.92037,9e-05,6.33081]
[1779598031402,36.77,76663.73,0.01,0.92028,9e-05,6.33625]
[1779598032413,36.78,76654.99,0.01,0.91945,0.0001,6.38537]
[1779598037444,36.78,76654.05,0.01,0.91935,0.0001,6.3908]
[1779598042480,36.78,76655.26,0.01,0.91946,0.0001,6.38422]
[1779598045501,36.78,76662.47,0.01,0.92014,9e-05,6.34414]
[1779598048526,36.78,76656.72,0.01,0.91959,9e-05,6.37669]
[1779598049533,36.78,76645.21,0.01,0.91849,0.0001,6.44136]
[1779598051547,36.78,76652.31,0.01,0.91924,0.0001,6.39567]
[1779598056582,36.78,76654.59,0.01,0.91945,0.0001,6.3832]
[1779598063082,36.78,76654.08,0.01,0.91939,0.0001,6.38655]
[1779598066652,36.78,76659.73,0.01,0.91992,9e-05,6.35529]
[1779598073153,36.78,76658.93,0.01,0.91983,9e-05,6.36058]
[1779598083225,36.79,76659.55,0.01,0.91987,9e-05,6.35846]
[1779598089818,36.79,76662.53,0.01,0.92013,9e-05,6.34278]
[1779598093295,36.79,76668.64,0.01,0.9207,9e-05,6.30913]
[1779598096866,36.8,76669.89,0.01,0.92081,9e-05,6.30297]
[1779598101900,36.8,76674.31,0.01,0.92121,9e-05,6.27883]
[1779598106936,36.8,76674.88,0.01,0.92126,9e-05,6.27584]
[1779598113435,36.8,76673.3,0.01,0.92117,9e-05,6.27918]
[1779598119020,36.8,76673.3,0.01,0.92118,9e-05,6.27894]
[1779598124057,36.8,76670.04,0.01,0.92088,9e-05,6.29671]
[1779598129091,36.8,76669.69,0.01,0.92084,9e-05,6.29865]
[1779598141174,36.8,76669.02,0.01,0.92076,9e-05,6.30393]
[1779598148224,36.81,76668.64,0.01,0.92069,9e-05,6.30801]
[1779598153716,36.81,76669.26,0.01,0.92073,9e-05,6.30547]
[1779598159301,36.81,76669.26,0.01,0.92072,9e-05,6.30608]
[1779598169372,36.82,76670.49,0.01,0.92081,9e-05,6.30055]
[1779598174409,36.82,76679.44,0.01,0.9217,9e-05,6.24578]
[1779598175415,36.82,76682.35,0.01,0.92197,9e-05,6.22987]
[1779598180451,36.82,76679.55,0.01,0.9217,9e-05,6.24567]
[1779598186492,36.82,76676.06,0.01,0.92137,9e-05,6.26529]
[1779598191528,36.82,76676.03,0.01,0.92137,9e-05,6.26558]
[1779598197569,36.82,76678.86,0.01,0.92163,9e-05,6.24999]
[1779598202604,36.82,76683.59,0.01,0.92207,9e-05,6.22382]
[1779598214139,36.82,76685.18,0.01,0.92222,9e-05,6.21512]
[1779598224209,36.82,76689.04,0.01,0.92257,9e-05,6.19381]
[1779598230799,36.82,76690.53,0.01,0.92271,9e-05,6.18559]
[1779598235836,36.82,76692.36,0.01,0.92294,9e-05,6.16982]
[1779598240872,36.82,76693.3,0.01,0.92303,9e-05,6.16468]
[1779598248929,36.82,76693.32,0.01,0.92303,9e-05,6.16466]
[1779598254419,36.82,76694.05,0.01,0.92309,9e-05,6.16068]
[1779598260018,36.82,76695.3,0.01,0.92321,9e-05,6.15388]
[1779598270077,36.82,76695.47,0.01,0.92322,9e-05,6.15311]
[1779598278133,36.82,76693.61,0.01,0.92305,9e-05,6.16343]
[1779598282165,36.82,76701.03,0.01,0.92372,9e-05,6.12267]
[1779598287201,36.82,76701.05,0.01,0.92372,9e-05,6.12289]
[1779598292236,36.82,76700.98,0.01,0.92377,9e-05,6.11794]
[1779598297272,36.83,76701.88,0.01,0.92385,9e-05,6.11345]
[1779598302305,36.83,76699.83,0.01,0.92365,9e-05,6.12516]
[1779598304320,36.83,76708.58,0.01,0.92444,9e-05,6.07741]
[1779598306334,36.83,76709.96,0.01,0.92456,9e-05,6.0702]
[1779598311369,36.83,76709.99,0.01,0.92455,9e-05,6.0709]
[1779598317410,36.83,76709.09,0.01,0.92445,9e-05,6.07681]
[1779598324460,36.84,76710.39,0.01,0.92455,9e-05,6.07087]
[1779598333523,36.84,76710.53,0.01,0.92454,9e-05,6.07159]
[1779598338557,36.84,76711.53,0.01,0.92462,9e-05,6.06692]
[1779598343592,36.85,76706.59,0.01,0.92416,9e-05,6.09474]
[1779598346613,36.85,76702.11,0.01,0.92375,9e-05,6.1196]
[1779598351648,36.85,76698.8,0.01,0.9235,9e-05,6.13245]
[1779598356685,36.85,76698.27,0.01,0.92343,9e-05,6.13646]
[1779598358700,36.85,76705.97,0.01,0.92413,9e-05,6.09476]
[1779598359706,36.85,76705.48,0.01,0.92408,9e-05,6.09758]
[1779598364742,36.86,76704.3,0.01,0.92396,9e-05,6.10478]
[1779598369776,36.86,76705.06,0.01,0.92402,9e-05,6.10127]
[1779598375818,36.86,76705.48,0.01,0.92404,9e-05,6.09975]
[1779598380854,36.86,76705.76,0.01,0.92406,9e-05,6.09888]
[1779598385888,36.86,76705.8,0.01,0.92405,9e-05,6.09931]
[1779598393944,36.87,76706.1,0.01,0.92406,9e-05,6.09869]
[1779598398979,36.87,76706.72,0.01,0.92411,9e-05,6.09592]
[1779598404018,36.87,76705.71,0.01,0.92401,9e-05,6.10207]
[1779598412074,36.87,76705.63,0.01,0.92405,9e-05,6.09777]
[1779598418118,36.88,76706.35,0.01,0.9241,9e-05,6.09454]
[1779598423153,36.88,76706.52,0.01,0.92411,9e-05,6.09419]
[1779598428188,36.88,76706.95,0.01,0.92414,9e-05,6.09241]
[1779598434231,36.88,76707.6,0.01,0.92418,9e-05,6.08959]
[1779598439269,36.88,76709.18,0.01,0.92432,9e-05,6.08157]
[1779598444305,36.89,76708.43,0.01,0.92424,9e-05,6.08633]
[1779598452360,36.89,76708.55,0.01,0.92423,9e-05,6.08665]
[1779598458404,36.89,76707.35,0.01,0.92411,9e-05,6.09389]
[1779598464445,36.89,76708.62,0.01,0.92422,9e-05,6.08764]
[1779598469480,36.89,76708.14,0.01,0.92416,9e-05,6.09086]
[1779598471494,36.9,76714.13,0.01,0.92476,9e-05,6.05275]
[1779598473509,36.9,76718.5,0.01,0.92515,9e-05,6.02932]
[1779598478545,36.9,76716.69,0.01,0.92497,9e-05,6.04028]
[1779598483580,36.9,76715.8,0.01,0.92487,9e-05,6.04619]
[1779598488614,36.91,76714.93,0.01,0.92478,9e-05,6.05197]
[1779598493650,36.91,76714.92,0.01,0.92476,9e-05,6.05303]
[1779598498685,36.91,76714.67,0.01,0.92472,9e-05,6.05543]
[1779598502714,36.91,76706.9,0.01,0.924,9e-05,6.09866]
[1779598503721,36.91,76698.11,0.01,0.9232,9e-05,6.14698]
[1779598504728,36.92,76696.37,0.01,0.92304,9e-05,6.15661]
[1779598509765,36.92,76697.56,0.01,0.92314,9e-05,6.15034]
[1779598511777,36.92,76689.06,0.01,0.92236,9e-05,6.19718]
[1779598515804,36.92,76685.89,0.01,0.92207,9e-05,6.21455]
[1779598520840,36.91,76685.64,0.01,0.92205,9e-05,6.21545]
[1779598525876,36.91,76683.62,0.01,0.92187,9e-05,6.22644]
[1779598532924,36.91,76683.52,0.01,0.92193,9e-05,6.22096]
[1779598537960,36.91,76681.91,0.01,0.92178,9e-05,6.22967]
[1779598542994,36.91,76681.68,0.01,0.92176,9e-05,6.23076]
[1779598548028,36.91,76686.43,0.01,0.92221,9e-05,6.20439]
[1779598550068,36.91,76691.78,0.01,0.9227,9e-05,6.17496]
[1779598554071,36.91,76697.1,0.01,0.92318,9e-05,6.14589]
[1779598556584,36.91,76702.23,0.01,0.92365,9e-05,6.11787]
[1779598562128,36.91,76700.84,0.01,0.92352,9e-05,6.12592]
[1779598566654,36.91,76714.21,0.01,0.92472,9e-05,6.05318]
[1779598568169,36.92,76715.39,0.01,0.92483,9e-05,6.04705]
[1779598570183,36.92,76720.91,0.01,0.92532,9e-05,6.0174]
[1779598573204,36.92,76724.72,0.01,0.92565,9e-05,5.99742]
[1779598575218,36.92,76718.52,0.01,0.92508,9e-05,6.03164]
[1779598577232,36.92,76713.7,0.01,0.92464,9e-05,6.05831]
[1779598582267,36.92,76712.89,0.01,0.92455,9e-05,6.06366]
[1779598587301,36.93,76711.46,0.01,0.92441,9e-05,6.07235]
[1779598596865,36.93,76710.38,0.01,0.92435,9e-05,6.07406]
[1779598602408,36.93,76701.84,0.01,0.92356,9e-05,6.12172]
[1779598604425,36.94,76700.09,0.01,0.92339,9e-05,6.13149]
[1779598611474,36.94,76700.47,0.01,0.92342,9e-05,6.13001]
[1779598617005,36.94,76701.23,0.01,0.92348,9e-05,6.12642]
[1779598627076,36.94,76703.12,0.01,0.92363,9e-05,6.11711]
[1779598636652,36.94,76704.66,0.01,0.92376,9e-05,6.10969]
[1779598641685,36.95,76705.57,0.01,0.92383,9e-05,6.10532]
[1779598647217,36.95,76706.28,0.01,0.92388,9e-05,6.10219]
[1779598656790,36.95,76706.56,0.01,0.92395,9e-05,6.0961]
[1779598666858,36.96,76707.03,0.01,0.92397,9e-05,6.09483]
[1779598677426,36.96,76707.42,0.01,0.92399,9e-05,6.09409]
[1779598682973,36.96,76707.15,0.01,0.92395,9e-05,6.09619]
[1779598688012,36.96,76706.56,0.01,0.92389,9e-05,6.09998]
[1779598693043,36.97,76708.76,0.01,0.92408,9e-05,6.08852]
[1779598698078,36.97,76709.39,0.01,0.92412,9e-05,6.08581]
[1779598703113,36.97,76708.6,0.01,0.92404,9e-05,6.09069]
[1779598708148,36.97,76708.59,0.01,0.92403,9e-05,6.09126]
[1779598713183,36.97,76708.41,0.01,0.92407,9e-05,6.08701]
[1779598718218,36.97,76707.97,0.01,0.92402,9e-05,6.08984]
[1779598723253,36.97,76709.29,0.01,0.92414,9e-05,6.08305]
[1779598728294,36.98,76708.74,0.01,0.92408,9e-05,6.08647]
[1779598736346,36.98,76709.26,0.01,0.92412,9e-05,6.08435]
[1779598741381,36.98,76709.12,0.01,0.9241,9e-05,6.08557]
[1779598746416,36.98,76703.64,0.01,0.92359,9e-05,6.11594]
[1779598747916,36.98,76698.03,0.01,0.92308,9e-05,6.14672]
[1779598754473,36.98,76698.9,0.01,0.92316,9e-05,6.14207]
[1779598759507,36.98,76700.01,0.01,0.92325,9e-05,6.13616]
[1779598764543,36.98,76704.25,0.01,0.92364,9e-05,6.11319]
[1779598769578,36.98,76705.47,0.01,0.92374,9e-05,6.10695]
[1779598774614,36.99,76705.24,0.01,0.92378,9e-05,6.10295]
[1779598779649,36.99,76705.87,0.01,0.92383,9e-05,6.09994]
[1779598783676,36.99,76700.52,0.01,0.92333,9e-05,6.12958]
[1779598788711,36.99,76697.53,0.01,0.92305,9e-05,6.1463]
[1779598793747,36.99,76695.54,0.01,0.92287,9e-05,6.15744]
[1779598798782,36.99,76696.53,0.01,0.92296,9e-05,6.15212]
[1779598803819,36.99,76693.68,0.01,0.92269,9e-05,6.16789]
[1779598806840,36.99,76688.23,0.01,0.92219,9e-05,6.19791]
[1779598812881,36.99,76688.44,0.01,0.92221,9e-05,6.19658]
[1779598818407,36.99,76688.27,0.01,0.9222,9e-05,6.19729]
[1779598826979,36.99,76688.27,0.01,0.92221,9e-05,6.19691]
[1779598834038,36.99,76690.23,0.01,0.92246,9e-05,6.17998]
[1779598839070,36.99,76692.21,0.01,0.92264,9e-05,6.16883]
[1779598844108,36.98,76693.04,0.01,0.92272,9e-05,6.16403]
[1779598853167,36.98,76693.2,0.01,0.92274,9e-05,6.16272]
[1779598858690,36.98,76697.51,0.01,0.92314,9e-05,6.13894]
[1779598864243,36.98,76697.17,0.01,0.92311,9e-05,6.14071]
[1779598869280,36.98,76696.43,0.01,0.92305,9e-05,6.1446]
[1779598874314,36.98,76696.39,0.01,0.92305,9e-05,6.14464]
[1779598883377,36.98,76692.88,0.01,0.92273,9e-05,6.16341]
[1779598888900,36.98,76694.26,0.01,0.92287,9e-05,6.1555]
[1779598898971,36.98,76694.29,0.01,0.92294,9e-05,6.14902]
[1779598904523,36.98,76696.06,0.01,0.92311,9e-05,6.13892]
[1779598909559,36.98,76696.4,0.01,0.92315,9e-05,6.13678]
[1779598914594,36.97,76696.46,0.01,0.92316,9e-05,6.13618]
[1779598919635,36.97,76698.4,0.01,0.92334,9e-05,6.1253]
[1779598924667,36.97,76694.67,0.01,0.923,9e-05,6.14546]
[1779598933727,36.97,76694.11,0.01,0.92296,9e-05,6.14778]
[1779598937755,36.97,76688.99,0.01,0.9225,9e-05,6.1755]
[1779598943798,36.97,76691.15,0.01,0.92271,9e-05,6.16289]
[1779598949321,36.97,76692.02,0.01,0.9228,9e-05,6.15751]
[1779598954874,36.95,76688.75,0.01,0.92266,9e-05,6.16389]
[1779598959910,36.93,76686.36,0.01,0.92252,9e-05,6.17203]
[1779598964943,36.92,76684.96,0.01,0.92244,9e-05,6.17668]
[1779598975024,36.92,76683.21,0.01,0.92229,9e-05,6.18537]
[1779598980050,36.92,76680.33,0.01,0.92204,9e-05,6.20078]
[1779598985085,36.92,76679.9,0.01,0.922,9e-05,6.20267]
[1779598990119,36.92,76678.6,0.01,0.92189,9e-05,6.20938]
[1779598995154,36.91,76676.87,0.01,0.92175,9e-05,6.21751]
[1779599001198,36.91,76677.1,0.01,0.92178,9e-05,6.21565]
[1779599006232,36.91,76677.12,0.01,0.92179,9e-05,6.21507]
[1779599011267,36.91,76675.7,0.01,0.92173,9e-05,6.21674]
[1779599013281,36.91,76681.95,0.01,0.92232,9e-05,6.18206]
[1779599018316,36.91,76683.42,0.01,0.92245,9e-05,6.17386]
[1779599023351,36.91,76681.31,0.01,0.92226,9e-05,6.18535]
[1779599028385,36.91,76680.21,0.01,0.92216,9e-05,6.19122]
[1779599033422,36.91,76680.31,0.01,0.92218,9e-05,6.19042]
[1779599038456,36.9,76679.14,0.01,0.92207,9e-05,6.19665]
[1779599043493,36.9,76683.49,0.01,0.92248,9e-05,6.17248]
[1779599048527,36.9,76683.86,0.01,0.92251,9e-05,6.17041]
[1779599053562,36.9,76682.45,0.01,0.92238,9e-05,6.17809]
[1779599058597,36.9,76682.25,0.01,0.92237,9e-05,6.17911]
[1779599063631,36.9,76684.75,0.01,0.9226,9e-05,6.16528]
[1779599070175,36.9,76685.12,0.01,0.92263,9e-05,6.16321]
[1779599075717,36.9,76685.61,0.01,0.92274,9e-05,6.15487]
[1779599081757,36.9,76686.04,0.01,0.92278,9e-05,6.15266]
[1779599086794,36.9,76686.27,0.01,0.92279,9e-05,6.15156]
[1779599091829,36.9,76687.06,0.01,0.92286,9e-05,6.14741]
[1779599096865,36.91,76689.6,0.01,0.92309,9e-05,6.13365]
[1779599101899,36.91,76688.24,0.01,0.92296,9e-05,6.14139]
[1779599110458,36.91,76687.06,0.01,0.92285,9e-05,6.14819]
[1779599115999,36.91,76685.04,0.01,0.92266,9e-05,6.15962]
[1779599122041,36.91,76683.71,0.01,0.92253,9e-05,6.16733]
[1779599125062,36.91,76677.01,0.01,0.92191,9e-05,6.20449]
[1779599130598,36.91,76676.51,0.01,0.92186,9e-05,6.20742]
[1779599136139,36.91,76671.63,0.01,0.92146,9e-05,6.22878]
[1779599141176,36.91,76670.96,0.01,0.9214,9e-05,6.23241]
[1779599146212,36.91,76670.77,0.01,0.92139,9e-05,6.23337]
[1779599148227,36.91,76665.22,0.01,0.92087,9e-05,6.26411]
[1779599149234,36.91,76658.57,0.01,0.92023,9e-05,6.30141]
[1779599150241,36.91,76655.26,0.01,0.91992,9e-05,6.32012]
[1779599155276,36.91,76651.55,0.01,0.91954,0.0001,6.34195]
[1779599159304,36.92,76645.12,0.01,0.91892,0.0001,6.37878]
[1779599165346,36.92,76642.26,0.01,0.91862,0.0001,6.39593]
[1779599167360,36.92,76647.95,0.01,0.91916,0.0001,6.36441]
[1779599168367,36.92,76653.72,0.01,0.91971,0.0001,6.3324]
[1779599169375,36.92,76655.69,0.01,0.91989,9e-05,6.3217]
[1779599174425,36.93,76651.75,0.01,0.91949,0.0001,6.34513]
[1779599176439,36.93,76645.77,0.01,0.91891,0.0001,6.37907]
[1779599181475,36.93,76644.34,0.01,0.91876,0.0001,6.38807]
[1779599186509,36.94,76644.24,0.01,0.91873,0.0001,6.38957]
[1779599191544,36.94,76639.39,0.01,0.91832,0.0001,6.41176]
[1779599196579,36.94,76635.02,0.01,0.91789,0.0001,6.43694]
[1779599204634,36.94,76634.36,0.01,0.91781,0.0001,6.44155]
[1779599208662,36.94,76628.8,0.01,0.91726,0.0001,6.47319]
[1779599213697,36.94,76625.88,0.01,0.91697,0.0001,6.48982]
[1779599218732,36.94,76624.04,0.01,0.9168,0.0001,6.50023]
[1779599223768,36.94,76626.93,0.01,0.91707,0.0001,6.48404]
[1779599228804,36.94,76629.09,0.01,0.91728,0.0001,6.47202]
[1779599233840,36.95,76632.25,0.01,0.91758,0.0001,6.45445]
[1779599238875,36.95,76631.4,0.01,0.9175,0.0001,6.45953]
[1779599244915,36.95,76630.05,0.01,0.91736,0.0001,6.4674]
[1779599246931,36.95,76624.48,0.01,0.91682,0.0001,6.4989]
[1779599248945,36.95,76618.06,0.01,0.91619,0.0001,6.53515]
[1779599253981,36.95,76618.45,0.01,0.9163,0.0001,6.5268]
[1779599259015,36.94,76618.93,0.01,0.91635,0.0001,6.52382]
[1779599265059,36.94,76619.6,0.01,0.91642,0.0001,6.51974]
[1779599271585,36.94,76620.06,0.01,0.91647,0.0001,6.51688]
[1779599277144,36.94,76621.01,0.01,0.91657,0.0001,6.51125]
[1779599281656,36.94,76626.29,0.01,0.91709,0.0001,6.48128]
[1779599289228,36.94,76626.37,0.01,0.91709,0.0001,6.48087]
[1779599294264,36.94,76629.62,0.01,0.91741,0.0001,6.46257]
[1779599296278,36.94,76630.4,0.01,0.91748,0.0001,6.45826]
[1779599301796,36.94,76627.96,0.01,0.91724,0.0001,6.47218]
[1779599307354,36.94,76629.87,0.01,0.91743,0.0001,6.46151]
[1779599308362,36.94,76623.63,0.01,0.91682,0.0001,6.49675]
[1779599309369,36.94,76626.17,0.01,0.91707,0.0001,6.48238]
[1779599313397,36.94,76631.97,0.01,0.9177,0.0001,6.44392]
[1779599318432,36.94,76642.5,0.01,0.91871,0.0001,6.38506]
[1779599319439,36.94,76643.72,0.01,0.91882,0.0001,6.37833]
[1779599320447,36.95,76633.51,0.01,0.91784,0.0001,6.43577]
[1779599321454,36.95,76633.95,0.01,0.91788,0.0001,6.43333]
[1779599326490,36.95,76632.04,0.01,0.91769,0.0001,6.4443]
[1779599331524,36.95,76631.38,0.01,0.91762,0.0001,6.44825]
[1779599337566,36.95,76630.63,0.01,0.91754,0.0001,6.45278]
[1779599342601,36.95,76638.04,0.01,0.91825,0.0001,6.41145]
[1779599344615,36.95,76639.67,0.01,0.91841,0.0001,6.40255]
[1779599349649,36.95,76640.61,0.01,0.91849,0.0001,6.39794]
[1779599354685,36.95,76641.53,0.01,0.91856,0.0001,6.39343]
[1779599359720,36.96,76646.66,0.01,0.91904,0.0001,6.36546]
[1779599364756,36.96,76652.29,0.01,0.91956,0.0001,6.33493]
[1779599370798,36.96,76654.3,0.01,0.91973,0.0001,6.32505]
[1779599375834,36.96,76656.41,0.01,0.92001,9e-05,6.30667]
[1779599382363,36.96,76656.76,0.01,0.92006,9e-05,6.30397]
[1779599387918,36.96,76660.17,0.01,0.92039,9e-05,6.28435]
[1779599392438,36.95,76650.75,0.01,0.9195,0.0001,6.33639]
[1779599397994,36.95,76646.46,0.01,0.91911,0.0001,6.35931]
[1779599403023,36.95,76641.66,0.01,0.91867,0.0001,6.3853]
[1779599405038,36.95,76634.99,0.01,0.91803,0.0001,6.42234]
[1779599411079,36.95,76633.11,0.01,0.91785,0.0001,6.43299]
[1779599417121,36.95,76631.35,0.01,0.91768,0.0001,6.44283]
[1779599419135,36.95,76625.12,0.01,0.91708,0.0001,6.47783]
[1779599424172,36.95,76621.11,0.01,0.91668,0.0001,6.50087]
[1779599428200,36.95,76616.17,0.01,0.91619,0.0001,6.52902]
[1779599433233,36.95,76616.58,0.01,0.91629,0.0001,6.52088]
[1779599438268,36.95,76620.58,0.01,0.91669,0.0001,6.49831]
[1779599443304,36.95,76620.06,0.01,0.91663,0.0001,6.50141]
[1779599448339,36.95,76616.35,0.01,0.91627,0.0001,6.5224]
[1779599453374,36.95,76616.3,0.01,0.91626,0.0001,6.52262]
[1779599458408,36.95,76617.0,0.01,0.91633,0.0001,6.51856]
[1779599463444,36.95,76616.16,0.01,0.91625,0.0001,6.52325]
[1779599468479,36.95,76618.06,0.01,0.91644,0.0001,6.5124]
[1779599473514,36.95,76622.25,0.01,0.91685,0.0001,6.48877]
[1779599479559,36.95,76622.24,0.01,0.91685,0.0001,6.48902]
[1779599484596,36.95,76620.92,0.01,0.91671,0.0001,6.49662]
[1779599490634,36.95,76619.87,0.01,0.91661,0.0001,6.50265]
[1779599495669,36.95,76619.53,0.01,0.91664,0.0001,6.49881]
[1779599500703,36.95,76619.43,0.01,0.91663,0.0001,6.49946]
[1779599505739,36.95,76623.27,0.01,0.917,0.0001,6.47789]
[1779599510774,36.95,76623.2,0.01,0.91699,0.0001,6.47851]
[1779599515809,36.95,76624.01,0.01,0.91707,0.0001,6.47419]
[1779599520843,36.95,76622.77,0.01,0.91694,0.0001,6.48147]
[1779599525890,36.95,76624.85,0.01,0.91714,0.0001,6.46996]
[1779599532938,36.95,76620.74,0.01,0.91674,0.0001,6.4934]
[1779599537974,36.95,76621.55,0.01,0.91681,0.0001,6.48901]
[1779599543009,36.96,76622.62,0.01,0.91691,0.0001,6.48337]
[1779599548047,36.96,76620.9,0.01,0.91673,0.0001,6.49343]
[1779599553082,36.96,76616.22,0.01,0.91634,0.0001,6.51431]
[1779599558117,36.96,76616.67,0.01,0.91638,0.0001,6.51198]
[1779599563634,36.96,76616.88,0.01,0.91639,0.0001,6.51104]
[1779599569194,36.96,76616.84,0.01,0.91638,0.0001,6.51159]
[1779599575236,36.96,76616.98,0.01,0.91639,0.0001,6.51113]
[1779599580274,36.96,76617.06,0.01,0.9164,0.0001,6.51098]
[1779599585306,36.96,76619.89,0.01,0.91667,0.0001,6.49534]
[1779599590343,36.96,76619.47,0.01,0.91662,0.0001,6.49815]
[1779599595378,36.97,76621.59,0.01,0.91682,0.0001,6.4867]
[1779599603913,36.97,76620.17,0.01,0.91666,0.0001,6.49546]
[1779599609475,36.97,76619.96,0.01,0.91663,0.0001,6.49719]
[1779599614513,36.97,76620.06,0.01,0.9167,0.0001,6.49125]
[1779599619546,36.97,76619.16,0.01,0.91661,0.0001,6.49681]
[1779599624581,36.97,76619.12,0.01,0.91659,0.0001,6.4975]
[1779599630624,36.98,76618.54,0.01,0.91653,0.0001,6.50132]
[1779599636664,36.98,76618.39,0.01,0.9165,0.0001,6.5027]
[1779599641701,36.98,76618.17,0.01,0.91647,0.0001,6.50439]
[1779599646737,36.98,76619.22,0.01,0.91657,0.0001,6.49891]
[1779599651773,36.98,76618.12,0.01,0.91645,0.0001,6.50562]
[1779599654795,36.98,76613.1,0.01,0.91596,0.0001,6.53426]
[1779599659830,36.98,76614.82,0.01,0.91612,0.0001,6.52479]
[1779599664866,36.98,76612.82,0.01,0.91592,0.0001,6.53636]
[1779599669901,36.98,76614.84,0.01,0.91611,0.0001,6.52518]
[1779599683008,36.99,76616.04,0.01,0.91628,0.0001,6.51343]
[1779599688044,36.99,76621.09,0.01,0.91677,0.0001,6.4853]
[1779599694085,36.99,76620.08,0.01,0.91666,0.0001,6.49164]
[1779599700128,36.99,76619.45,0.01,0.91659,0.0001,6.4958]
[1779599707180,36.99,76617.88,0.01,0.91642,0.0001,6.5054]
[1779599708186,36.99,76612.8,0.01,0.91592,0.0001,6.53414]
[1779599709194,36.99,76611.1,0.01,0.91575,0.0001,6.54384]
[1779599714230,37.0,76609.54,0.01,0.9156,0.0001,6.55273]
[1779599719263,37.0,76611.16,0.01,0.91576,0.0001,6.54363]
[1779599724760,37.0,76613.88,0.01,0.91602,0.0001,6.52844]
[1779599733363,37.0,76614.69,0.01,0.91616,0.0001,6.51847]
[1779599738398,37.0,76615.5,0.01,0.91623,0.0001,6.5142]
[1779599744899,37.0,76614.91,0.01,0.91617,0.0001,6.51791]
[1779599752498,37.0,76615.0,0.01,0.91617,0.0001,6.51789]
[1779599762565,37.0,76615.1,0.01,0.91617,0.0001,6.51795]
[1779599767603,37.0,76612.67,0.01,0.91592,0.0001,6.53202]
[1779599773645,37.0,76612.83,0.01,0.91594,0.0001,6.53138]
[1779599778680,37.01,76613.57,0.01,0.916,0.0001,6.52741]
[1779599785180,37.01,76615.56,0.01,0.9162,0.0001,6.51644]
[1779599792778,37.01,76615.53,0.01,0.91625,0.0001,6.51121]
[1779599797816,37.01,76614.57,0.01,0.91615,0.0001,6.5169]
[1779599803858,37.01,76615.25,0.01,0.91621,0.0001,6.51337]
[1779599805323,37.01,76608.08,0.01,0.9155,0.0001,6.55406]
[1779599810909,37.01,76608.44,0.01,0.91554,0.0001,6.55195]
[1779599821985,37.01,76609.37,0.01,0.91563,0.0001,6.54668]
[1779599828036,37.01,76606.6,0.01,0.91536,0.0001,6.56235]
[1779599833072,37.01,76607.47,0.01,0.91545,0.0001,6.55735]
[1779599838109,37.01,76609.71,0.01,0.91567,0.0001,6.54472]
[1779599841128,37.01,76615.99,0.01,0.91628,0.0001,6.50925]
[1779599846163,37.01,76614.79,0.01,0.91616,0.0001,6.51642]
[1779599851198,37.01,76613.82,0.01,0.91612,0.0001,6.51638]
[1779599856234,37.01,76613.59,0.01,0.9161,0.0001,6.51799]
[1779599865298,37.01,76614.0,0.01,0.91613,0.0001,6.51634]
[1779599870335,37.02,76613.81,0.01,0.9161,0.0001,6.51787]
[1779599875823,37.02,76612.19,0.01,0.91593,0.0001,6.52736]
[1779599885893,37.02,76612.22,0.01,0.91592,0.0001,6.52791]
[1779599891480,37.02,76613.26,0.01,0.91602,0.0001,6.52259]
[1779599899537,37.02,76613.04,0.01,0.91598,0.0001,6.52471]
[1779599904575,37.03,76612.19,0.01,0.91589,0.0001,6.53011]
[1779599909608,37.03,76611.86,0.01,0.91584,0.0001,6.53257]
[1779599914642,37.03,76610.59,0.01,0.91577,0.0001,6.53446]
[1779599919678,37.03,76609.78,0.01,0.91568,0.0001,6.53964]
[1779599926173,37.03,76610.01,0.01,0.91569,0.0001,6.53903]
[1779599936244,37.04,76611.95,0.01,0.91587,0.0001,6.5292]
[1779599941832,37.04,76614.59,0.01,0.91612,0.0001,6.51488]
[1779599950895,37.04,76614.08,0.01,0.91605,0.0001,6.5187]
[1779599953916,37.04,76609.52,0.01,0.9156,0.0001,6.5447]
[1779599959958,37.04,76607.45,0.01,0.91539,0.0001,6.55649]
[1779599964994,37.04,76606.85,0.01,0.91533,0.0001,6.55992]
[1779599967007,37.04,76603.51,0.01,0.915,0.0001,6.57883]
[1779599972043,37.04,76604.35,0.01,0.91515,0.0001,6.568]
[1779599977078,37.04,76606.28,0.01,0.91535,0.0001,6.55694]
[1779599983119,37.04,76606.89,0.01,0.91541,0.0001,6.55345]
[1779599989162,37.04,76606.83,0.01,0.9154,0.0001,6.55381]
[1779599995205,37.04,76606.9,0.01,0.91541,0.0001,6.55339]
[1779600000240,37.04,76608.66,0.01,0.91558,0.0001,6.54344]
[1779600005275,37.04,76610.96,0.01,0.91581,0.0001,6.53048]
[1779600010311,37.04,76610.43,0.01,0.91575,0.0001,6.53364]
[1779600015345,37.04,76608.92,0.01,0.9156,0.0001,6.54237]
[1779600020380,37.04,76613.59,0.01,0.91606,0.0001,6.51617]
[1779600026875,37.04,76613.01,0.01,0.91599,0.0001,6.52008]
[1779600032464,37.05,76611.51,0.01,0.9159,0.0001,6.52323]
[1779600036494,37.05,76606.15,0.01,0.91536,0.0001,6.55408]
[1779600047020,37.05,76605.88,0.01,0.91532,0.0001,6.5563]
[1779600052621,37.05,76605.85,0.01,0.91531,0.0001,6.55685]
[1779600057654,37.05,76606.11,0.01,0.91533,0.0001,6.55577]
[1779600062713,37.05,76607.96,0.01,0.91551,0.0001,6.54563]
[1779600071771,37.05,76607.39,0.01,0.91544,0.0001,6.54944]
[1779600077229,37.06,76607.77,0.01,0.91547,0.0001,6.54766]
[1779600082849,37.06,76607.88,0.01,0.91548,0.0001,6.54754]
[1779600092919,37.06,76607.98,0.01,0.91554,0.0001,6.542]
[1779600097954,37.06,76608.28,0.01,0.91556,0.0001,6.54078]
[1779600103996,37.06,76608.43,0.01,0.91556,0.0001,6.54056]
[1779600111046,37.07,76608.07,0.01,0.91551,0.0001,6.54334]
[1779600117086,37.07,76608.49,0.01,0.91554,0.0001,6.54162]
[1779600122122,37.07,76608.61,0.01,0.91554,0.0001,6.5415]
[1779600127580,37.07,76608.57,0.01,0.91553,0.0001,6.5423]
[1779600133199,37.07,76608.05,0.01,0.91547,0.0001,6.54586]
[1779600138241,37.07,76606.97,0.01,0.91535,0.0001,6.5524]
[1779600147721,37.08,76607.04,0.01,0.91535,0.0001,6.55272]
[1779600153346,37.08,76606.94,0.01,0.9154,0.0001,6.54774]
[1779600159388,37.08,76607.12,0.01,0.91541,0.0001,6.54707]
[1779600165430,37.08,76608.89,0.01,0.91558,0.0001,6.53744]
[1779600170467,37.08,76608.55,0.01,0.91554,0.0001,6.53973]
[1779600177931,37.08,76608.77,0.01,0.91555,0.0001,6.5391]
[1779600183557,37.08,76608.29,0.01,0.9155,0.0001,6.54222]
[1779600191612,37.09,76607.59,0.01,0.91542,0.0001,6.54679]
[1779600196647,37.09,76606.55,0.01,0.91531,0.0001,6.55306]
[1779600201683,37.09,76607.51,0.01,0.9154,0.0001,6.54793]
[1779600208141,37.09,76607.53,0.01,0.91539,0.0001,6.54829]
[1779600218211,37.09,76607.68,0.01,0.91546,0.0001,6.54228]
[1779600228282,37.09,76608.04,0.01,0.91548,0.0001,6.54099]
[1779600234914,37.1,76608.26,0.01,0.9155,0.0001,6.54028]
[1779600239948,37.1,76607.47,0.01,0.91541,0.0001,6.54513]
[1779600246998,37.1,76607.52,0.01,0.91541,0.0001,6.54531]
[1779600252036,37.1,76606.07,0.01,0.91526,0.0001,6.55374]
[1779600257073,37.1,76604.35,0.01,0.91509,0.0001,6.56363]
[1779600260093,37.1,76609.64,0.01,0.91561,0.0001,6.53377]
[1779600265127,37.1,76608.53,0.01,0.9155,0.0001,6.54026]
[1779600270162,37.1,76607.82,0.01,0.91542,0.0001,6.54439]
[1779600275201,37.1,76607.33,0.01,0.91544,0.0001,6.54134]
[1779600280236,37.1,76606.63,0.01,0.91537,0.0001,6.54532]
[1779600285274,37.1,76606.44,0.01,0.91535,0.0001,6.54637]
[1779600290308,37.1,76606.02,0.01,0.91531,0.0001,6.54868]
[1779600295343,37.1,76606.05,0.01,0.91532,0.0001,6.54842]
[1779600300377,37.1,76605.82,0.01,0.9153,0.0001,6.54961]
[1779600305413,37.1,76605.05,0.01,0.91522,0.0001,6.55384]
[1779600318501,37.1,76605.01,0.01,0.91523,0.0001,6.5536]
[1779600328985,37.1,76604.98,0.01,0.91523,0.0001,6.5533]
[1779600334628,37.1,76602.32,0.01,0.91504,0.0001,6.56225]
[1779600339651,37.09,76601.14,0.01,0.91493,0.0001,6.56858]
[1779600344685,37.09,76596.17,0.01,0.91444,0.0001,6.5963]
[1779600348718,37.09,76587.72,0.01,0.9136,0.0001,6.64396]
[1779600353750,37.09,76587.87,0.01,0.91363,0.0001,6.64227]
[1779600355763,37.09,76581.92,0.01,0.91303,0.0001,6.6759]
[1779600359791,37.09,76577.76,0.01,0.91263,0.0001,6.69881]
[1779600364827,37.08,76571.99,0.01,0.91206,0.0001,6.73079]
[1779600368854,37.08,76569.07,0.01,0.91178,0.0001,6.74655]
[1779600373888,37.07,76565.79,0.01,0.91147,0.0001,6.76402]
[1779600378927,37.07,76571.07,0.01,0.91203,0.0001,6.73208]
[1779600383959,37.07,76569.44,0.01,0.91189,0.0001,6.74028]
[1779600389420,37.06,76577.64,0.01,0.91275,0.0001,6.69198]
[1779600395036,37.06,76579.95,0.01,0.91307,0.0001,6.67173]
[1779600399489,37.06,76587.62,0.01,0.91385,0.0001,6.62717]
[1779600402087,37.06,76590.93,0.01,0.9142,0.0001,6.60781]
[1779600407122,37.05,76591.86,0.01,0.9143,0.0001,6.60186]
[1779600412157,37.05,76590.92,0.01,0.91422,0.0001,6.60655]
[1779600417193,37.05,76591.36,0.01,0.91427,0.0001,6.60335]
[1779600422234,37.05,76591.52,0.01,0.9143,0.0001,6.60176]
[1779600427267,37.04,76590.39,0.01,0.9142,0.0001,6.60759]
[1779600432301,37.04,76587.87,0.01,0.91396,0.0001,6.62132]
[1779600437336,37.04,76588.29,0.01,0.91401,0.0001,6.61828]
[1779600444387,37.04,76585.81,0.01,0.91378,0.0001,6.63152]
[1779600449843,37.04,76584.21,0.01,0.91363,0.0001,6.64003]
[1779600459913,37.03,76582.88,0.01,0.91358,0.0001,6.64067]
[1779600466540,37.03,76582.74,0.01,0.91357,0.0001,6.64091]
[1779600471575,37.03,76582.38,0.01,0.91354,0.0001,6.64264]
[1779600476609,37.03,76583.88,0.01,0.9137,0.0001,6.63381]
[1779600481645,37.03,76583.38,0.01,0.91365,0.0001,6.63649]
[1779600488693,37.03,76583.47,0.01,0.91366,0.0001,6.63576]
[1779600493728,37.03,76582.85,0.01,0.9136,0.0001,6.63918]
[1779600495742,37.03,76589.03,0.01,0.91422,0.0001,6.60389]
[1779600500778,37.03,76593.63,0.01,0.91468,0.0001,6.57782]
[1779600503800,37.03,76599.13,0.01,0.91523,0.0001,6.54662]
[1779600505812,37.03,76603.68,0.01,0.91568,0.0001,6.52097]
[1779600510850,37.03,76602.02,0.01,0.91551,0.0001,6.53083]
[1779600513869,37.03,76596.51,0.01,0.91502,0.0001,6.55644]
[1779600519912,37.03,76594.13,0.01,0.91478,0.0001,6.57011]
[1779600524946,37.03,76592.91,0.01,0.91466,0.0001,6.57705]
[1779600530989,37.03,76596.65,0.01,0.91503,0.0001,6.55571]
[1779600534010,37.03,76590.43,0.01,0.91441,0.0001,6.59105]
[1779600539045,37.03,76588.62,0.01,0.91424,0.0001,6.60102]
[1779600545088,37.03,76587.99,0.01,0.91418,0.0001,6.60424]
[1779600550123,37.03,76593.37,0.01,0.91472,0.0001,6.57337]
[1779600560617,37.03,76599.33,0.01,0.91532,0.0001,6.53919]
[1779600569257,37.03,76601.28,0.01,0.91552,0.0001,6.52788]
[1779600576305,37.03,76603.8,0.01,0.91584,0.0001,6.50753]
[1779600581340,37.03,76605.23,0.01,0.91598,0.0001,6.49931]
[1779600590829,37.02,76607.55,0.01,0.91622,0.0001,6.48599]
[1779600595440,37.02,76612.65,0.01,0.91672,0.0001,6.45712]
[1779600600899,37.02,76612.4,0.01,0.9167,0.0001,6.45857]
[1779600606518,37.02,76612.93,0.01,0.91675,0.0001,6.4556]
[1779600610968,37.02,76621.94,0.01,0.91763,0.0001,6.40489]
[1779600613570,37.03,76621.63,0.01,0.91759,0.0001,6.40683]
[1779600618605,37.03,76617.96,0.01,0.91723,0.0001,6.42788]
[1779600623641,37.03,76618.89,0.01,0.91731,0.0001,6.42302]
[1779600628675,37.03,76618.07,0.01,0.91722,0.0001,6.42814]
[1779600633710,37.03,76616.69,0.01,0.91715,0.0001,6.43051]
[1779600638744,37.03,76616.1,0.01,0.91708,0.0001,6.43429]
[1779600644786,37.03,76614.86,0.01,0.91695,0.0001,6.44178]
[1779600651257,37.04,76612.68,0.01,0.91673,0.0001,6.45457]
[1779600657878,37.04,76612.52,0.01,0.91671,0.0001,6.45588]
[1779600662917,37.04,76615.19,0.01,0.91696,0.0001,6.44121]
[1779600671400,37.04,76612.98,0.01,0.91673,0.0001,6.45439]
[1779600677015,37.04,76611.56,0.01,0.91659,0.0001,6.46277]
[1779600682050,37.04,76611.03,0.01,0.91653,0.0001,6.46609]
[1779600688093,37.04,76611.04,0.01,0.91652,0.0001,6.46643]
[1779600694135,37.04,76609.93,0.01,0.91647,0.0001,6.4672]
[1779600701614,37.05,76609.32,0.01,0.91641,0.0001,6.47114]
[1779600711683,37.05,76608.83,0.01,0.91635,0.0001,6.4745]
[1779600718302,37.05,76608.13,0.01,0.91627,0.0001,6.4788]
[1779600724346,37.05,76606.21,0.01,0.91608,0.0001,6.48997]
[1779600729381,37.05,76601.91,0.01,0.91565,0.0001,6.51448]
[1779600734417,37.05,76601.45,0.01,0.9156,0.0001,6.5171]
[1779600739453,37.05,76601.45,0.01,0.9156,0.0001,6.51709]
[1779600748515,37.05,76601.34,0.01,0.91559,0.0001,6.51769]
[1779600756572,37.05,76601.68,0.01,0.91569,0.0001,6.50989]
[1779600762042,37.05,76605.16,0.01,0.91604,0.0001,6.49023]
[1779600767649,37.05,76607.5,0.01,0.91626,0.0001,6.47726]
[1779600772684,37.05,76606.72,0.01,0.91618,0.0001,6.482]
[1779600777720,37.05,76606.17,0.01,0.91612,0.0001,6.48542]
[1779600782756,37.05,76607.36,0.01,0.91623,0.0001,6.47907]
[1779600787790,37.06,76606.77,0.01,0.91617,0.0001,6.48278]
[1779600793832,37.06,76606.4,0.01,0.91612,0.0001,6.4853]
[1779600802358,37.06,76604.44,0.01,0.91592,0.0001,6.49688]
[1779600808940,37.06,76601.05,0.01,0.91558,0.0001,6.51637]
[1779600813973,37.06,76600.75,0.01,0.91561,0.0001,6.5123]
[1779600819008,37.06,76603.32,0.01,0.91586,0.0001,6.49799]
[1779600825053,37.06,76603.47,0.01,0.91587,0.0001,6.49755]
[1779600830087,37.06,76602.57,0.01,0.91578,0.0001,6.50304]
[1779600838142,37.06,76601.6,0.01,0.91567,0.0001,6.50917]
[1779600849221,37.07,76600.8,0.01,0.91558,0.0001,6.51448]
[1779600854258,37.07,76600.28,0.01,0.91552,0.0001,6.51775]
[1779600860298,37.07,76601.12,0.01,0.91559,0.0001,6.51341]
[1779600865332,37.07,76600.34,0.01,0.91551,0.0001,6.51817]
[1779600871375,37.07,76600.43,0.01,0.91558,0.0001,6.51214]
[1779600876412,37.07,76600.38,0.01,0.91557,0.0001,6.51276]
[1779600883459,37.07,76600.27,0.01,0.91555,0.0001,6.51396]
[1779600891516,37.08,76600.14,0.01,0.91553,0.0001,6.51522]
[1779600900580,37.07,76599.9,0.01,0.91552,0.0001,6.5153]
[1779600910649,37.07,76597.07,0.01,0.91527,0.0001,6.52994]
[1779600915683,37.07,76597.17,0.01,0.91529,0.0001,6.52865]
[1779600923203,37.06,76598.07,0.01,0.9154,0.0001,6.52257]
[1779600929784,37.06,76598.16,0.01,0.91542,0.0001,6.52113]
[1779600937839,37.06,76598.13,0.01,0.91549,0.0001,6.51496]
[1779600943343,37.06,76598.27,0.01,0.9155,0.0001,6.51449]
[1779600948918,37.06,76598.35,0.01,0.9155,0.0001,6.51441]
[1779600954959,37.06,76598.75,0.01,0.91554,0.0001,6.51252]
[1779600963484,37.06,76598.91,0.01,0.91554,0.0001,6.51212]
[1779600972079,37.06,76599.43,0.01,0.91561,0.0001,6.50809]
[1779600977113,37.06,76600.27,0.01,0.91571,0.0001,6.50275]
[1779600983156,37.06,76600.06,0.01,0.9157,0.0001,6.50327]
[1779600987186,37.05,76591.14,0.01,0.91482,0.0001,6.55341]
[1779600988194,37.05,76587.84,0.01,0.91449,0.0001,6.57199]
[1779600993230,37.05,76588.88,0.01,0.91468,0.0001,6.55908]
[1779600998266,37.05,76591.96,0.01,0.915,0.0001,6.54056]
[1779601000279,37.05,76597.64,0.01,0.91558,0.0001,6.50801]
[1779601007327,37.04,76597.78,0.01,0.91561,0.0001,6.50624]
[1779601014376,37.04,76597.23,0.01,0.91557,0.0001,6.50835]
[1779601020419,37.04,76597.49,0.01,0.91561,0.0001,6.50601]
[1779601025454,37.04,76598.02,0.01,0.91568,0.0001,6.5023]
[1779601030490,37.03,76603.84,0.01,0.91626,0.0001,6.46872]
[1779601036532,37.03,76603.76,0.01,0.91626,0.0001,6.46871]
[1779601043581,37.03,76601.3,0.01,0.91603,0.0001,6.48195]
[1779601048617,37.03,76598.24,0.01,0.91574,0.0001,6.49859]
[1779601054115,37.03,76597.88,0.01,0.91578,0.0001,6.49412]
[1779601061707,37.02,76597.2,0.01,0.91573,0.0001,6.49701]
[1779601066741,37.02,76595.82,0.01,0.9156,0.0001,6.50421]
[1779601072784,37.02,76595.14,0.01,0.91555,0.0001,6.50723]
[1779601077819,37.02,76595.0,0.01,0.91555,0.0001,6.50734]
[1779601081847,37.02,76588.64,0.01,0.91492,0.0001,6.54323]
[1779601082855,37.02,76581.59,0.01,0.91421,0.0001,6.58336]
[1779601084325,37.02,76577.8,0.01,0.91383,0.0001,6.60491]
[1779601089903,37.01,76574.62,0.01,0.91352,0.0001,6.62247]
[1779601094396,37.01,76582.56,0.01,0.91433,0.0001,6.57673]
[1779601097958,37.01,76585.26,0.01,0.9146,0.0001,6.56111]
[1779601104465,37.01,76588.43,0.01,0.91492,0.0001,6.54287]
[1779601110043,37.01,76592.31,0.01,0.91531,0.0001,6.52063]
[1779601114536,37.01,76586.58,0.01,0.91481,0.0001,6.54715]
[1779601120114,37.01,76581.31,0.01,0.91429,0.0001,6.57674]
[1779601125148,37.01,76583.73,0.01,0.91454,0.0001,6.56255]
[1779601130182,37.01,76581.65,0.01,0.91434,0.0001,6.57398]
[1779601139245,37.0,76582.2,0.01,0.91441,0.0001,6.57002]
[1779601144746,37.0,76585.63,0.01,0.91476,0.0001,6.54993]
[1779601150325,37.0,76586.03,0.01,0.91481,0.0001,6.54718]
[1779601156367,37.0,76587.33,0.01,0.91495,0.0001,6.53922]
[1779601161401,37.0,76588.75,0.01,0.9151,0.0001,6.53082]
[1779601166437,37.0,76589.31,0.01,0.91516,0.0001,6.52738]
[1779601172478,37.0,76589.65,0.01,0.91526,0.0001,6.51931]
[1779601177514,37.0,76589.83,0.01,0.91528,0.0001,6.51812]
[1779601182548,37.0,76587.02,0.01,0.91501,0.0001,6.53385]
[1779601187585,36.99,76587.87,0.01,0.9151,0.0001,6.52872]
[1779601192620,36.99,76591.41,0.01,0.91545,0.0001,6.50842]
[1779601198663,36.99,76591.79,0.01,0.91549,0.0001,6.5061]
[1779601203699,36.99,76592.56,0.01,0.91557,0.0001,6.50159]
[1779601208734,36.99,76592.34,0.01,0.91555,0.0001,6.50271]
[1779601213768,36.99,76592.37,0.01,0.91556,0.0001,6.50243]
[1779601218804,36.99,76592.51,0.01,0.91557,0.0001,6.50158]
[1779601225313,36.99,76592.35,0.01,0.91556,0.0001,6.50239]
[1779601232902,36.99,76592.35,0.01,0.91563,0.0001,6.49636]
[1779601239950,36.99,76592.28,0.01,0.91562,0.0001,6.49663]
[1779601245457,36.99,76592.09,0.01,0.91561,0.0001,6.49757]
[1779601252040,36.99,76592.44,0.01,0.91565,0.0001,6.49532]
[1779601257079,36.99,76591.51,0.01,0.91556,0.0001,6.50037]
[1779601262114,36.99,76590.69,0.01,0.91548,0.0001,6.50477]
[1779601265598,36.99,76581.1,0.01,0.91452,0.0001,6.55914]
[1779601267150,36.99,76581.71,0.01,0.91459,0.0001,6.55544]
[1779601273190,36.98,76576.99,0.01,0.91412,0.0001,6.58165]
[1779601277218,36.98,76571.97,0.01,0.91362,0.0001,6.60979]
[1779601282254,36.98,76568.9,0.01,0.91332,0.0001,6.62664]
[1779601287289,36.98,76555.02,0.01,0.91192,0.0001,6.7056]
[1779601288296,36.98,76549.15,0.01,0.91132,0.0001,6.7392]
[1779601293330,36.97,76548.21,0.01,0.91131,0.0001,6.73729]
[1779601298365,36.97,76546.86,0.01,0.91119,0.0001,6.74381]
[1779601300380,36.97,76553.65,0.01,0.9119,0.0001,6.70419]
[1779601301387,36.97,76554.59,0.01,0.912,0.0001,6.69857]
[1779601306421,36.97,76554.15,0.01,0.91197,0.0001,6.70015]
[1779601311457,36.96,76553.06,0.01,0.91188,0.0001,6.70549]
[1779601316492,36.96,76552.66,0.01,0.91185,0.0001,6.70686]
[1779601321527,36.96,76552.59,0.01,0.91186,0.0001,6.70636]
[1779601326561,36.95,76551.75,0.01,0.91179,0.0001,6.71033]
[1779601331597,36.95,76552.25,0.01,0.91186,0.0001,6.70658]
[1779601336632,36.95,76550.56,0.01,0.9117,0.0001,6.71543]
[1779601341668,36.95,76548.84,0.01,0.91154,0.0001,6.7244]
[1779601347711,36.94,76546.58,0.01,0.91133,0.0001,6.7362]
[1779601352747,36.94,76547.1,0.01,0.91147,0.0001,6.72617]
[1779601357782,36.94,76550.34,0.01,0.91182,0.0001,6.70658]
[1779601363823,36.93,76548.57,0.01,0.91165,0.0001,6.71569]
[1779601368862,36.93,76547.87,0.01,0.9116,0.0001,6.71882]
[1779601373897,36.93,76548.77,0.01,0.91171,0.0001,6.71271]
[1779601378932,36.92,76548.85,0.01,0.91173,0.0001,6.71137]
[1779601383968,36.92,76550.74,0.01,0.91194,0.0001,6.69966]
[1779601389003,36.92,76548.96,0.01,0.91177,0.0001,6.70894]
[1779601394038,36.92,76548.68,0.01,0.91176,0.0001,6.70972]
[1779601400080,36.91,76548.38,0.01,0.91175,0.0001,6.71045]
[1779601405116,36.91,76550.84,0.01,0.91201,0.0001,6.69556]
[1779601410150,36.91,76556.02,0.01,0.91256,0.0001,6.66517]
[1779601411159,36.91,76558.76,0.01,0.91291,0.0001,6.6434]
[1779601416669,36.91,76556.69,0.01,0.9127,0.0001,6.65513]
[1779601422238,36.91,76558.18,0.01,0.91286,0.0001,6.6462]
[1779601427271,36.91,76554.4,0.01,0.91247,0.0001,6.66756]
[1779601432306,36.9,76553.88,0.01,0.91243,0.0001,6.67002]
[1779601437341,36.9,76553.58,0.01,0.91241,0.0001,6.67119]
[1779601442377,36.9,76552.01,0.01,0.91226,0.0001,6.67963]
[1779601447411,36.9,76547.91,0.01,0.91185,0.0001,6.70257]
[1779601452447,36.9,76547.86,0.01,0.91185,0.0001,6.70215]
[1779601453453,36.9,76542.51,0.01,0.9113,0.0001,6.73294]
[1779601455469,36.9,76542.02,0.01,0.91126,0.0001,6.73543]
[1779601460503,36.89,76541.13,0.01,0.91118,0.0001,6.73972]
[1779601467021,36.89,76541.16,0.01,0.9112,0.0001,6.73849]
[1779601472588,36.89,76541.75,0.01,0.91132,0.0001,6.72969]
[1779601477623,36.89,76542.54,0.01,0.91139,0.0001,6.72584]
[1779601482658,36.9,76543.61,0.01,0.91149,0.0001,6.72035]
[1779601487695,36.9,76545.33,0.01,0.91166,0.0001,6.71106]
[1779601492728,36.9,76546.26,0.01,0.91174,0.0001,6.70628]
[1779601497763,36.9,76546.59,0.01,0.91177,0.0001,6.70491]
[1779601502798,36.9,76546.73,0.01,0.91177,0.0001,6.7046]
[1779601507832,36.9,76546.87,0.01,0.91178,0.0001,6.70429]
[1779601512867,36.91,76547.55,0.01,0.91184,0.0001,6.70086]
[1779601517903,36.9,76550.43,0.01,0.91215,0.0001,6.68345]
[1779601522938,36.9,76549.98,0.01,0.91212,0.0001,6.685]
[1779601529988,36.9,76549.31,0.01,0.91208,0.0001,6.68747]
[1779601535021,36.89,76548.72,0.01,0.9121,0.0001,6.68395]
[1779601540056,36.89,76548.55,0.01,0.91208,0.0001,6.68508]
[1779601547105,36.9,76546.05,0.01,0.9118,0.0001,6.70057]
[1779601552163,36.9,76549.33,0.01,0.91213,0.0001,6.68237]
[1779601553170,36.9,76557.59,0.01,0.91298,0.0001,6.63497]
[1779601554174,36.9,76557.58,0.01,0.91297,0.0001,6.63527]
[1779601560216,36.9,76556.05,0.01,0.9128,0.0001,6.64503]
[1779601565251,36.9,76560.8,0.01,0.9133,0.0001,6.61708]
[1779601570286,36.9,76561.04,0.01,0.91333,0.0001,6.61523]
[1779601572301,36.9,76566.92,0.01,0.91393,0.0001,6.58137]
[1779601577798,36.9,76571.39,0.01,0.91439,0.0001,6.55566]
[1779601581363,36.9,76577.06,0.01,0.91496,0.0001,6.52328]
[1779601585390,36.9,76587.52,0.01,0.916,0.0001,6.46394]
[1779601587866,36.9,76588.12,0.01,0.91606,0.0001,6.46078]
[1779601593447,36.9,76586.45,0.01,0.91595,0.0001,6.46504]
[1779601606538,36.91,76586.06,0.01,0.91588,0.0001,6.46865]
[1779601611572,36.91,76587.19,0.01,0.91599,0.0001,6.46281]
[1779601618077,36.91,76586.12,0.01,0.91587,0.0001,6.4696]
[1779601623657,36.91,76585.51,0.01,0.9158,0.0001,6.47373]
[1779601626678,36.91,76578.21,0.01,0.91506,0.0001,6.51557]
[1779601630708,36.91,76575.17,0.01,0.91475,0.0001,6.53304]
[1779601636748,36.91,76575.66,0.01,0.9148,0.0001,6.53039]
[1779601643796,36.91,76577.22,0.01,0.91495,0.0001,6.52175]
[1779601649840,36.92,76577.78,0.01,0.915,0.0001,6.51881]
[1779601654875,36.92,76581.6,0.01,0.91545,0.0001,6.49142]
[1779601659910,36.92,76585.94,0.01,0.91587,0.0001,6.4674]
[1779601664944,36.92,76584.99,0.01,0.91576,0.0001,6.47356]
[1779601669982,36.92,76586.85,0.01,0.91594,0.0001,6.46372]
[1779601675015,36.93,76587.45,0.01,0.91598,0.0001,6.46115]
[1779601680056,36.93,76585.17,0.01,0.91574,0.0001,6.4749]
[1779601685085,36.93,76585.81,0.01,0.91579,0.0001,6.47202]
[1779601690120,36.93,76584.26,0.01,0.91562,0.0001,6.48156]
[1779601695155,36.93,76583.75,0.01,0.91556,0.0001,6.48515]
[1779601701197,36.94,76585.14,0.01,0.91568,0.0001,6.47815]
[1779601706238,36.94,76590.09,0.01,0.91616,0.0001,6.45082]
[1779601708251,36.94,76592.02,0.01,0.91635,0.0001,6.4403]
[1779601713292,36.94,76598.93,0.01,0.91708,0.0001,6.39642]
[1779601714299,36.94,76598.76,0.01,0.91706,0.0001,6.39766]
[1779601719336,36.95,76600.18,0.01,0.91717,0.0001,6.39136]
[1779601725377,36.96,76602.52,0.01,0.91737,0.0001,6.37993]
[1779601730412,36.96,76609.37,0.01,0.91802,0.0001,6.34245]
[1779601732426,36.96,76613.79,0.01,0.91846,0.0001,6.31757]
[1779601737461,36.96,76616.37,0.01,0.91871,0.0001,6.30302]
[1779601742502,36.96,76618.25,0.01,0.91889,0.0001,6.29241]
[1779601746525,36.96,76622.57,0.01,0.91931,0.0001,6.26823]
[1779601751562,36.96,76628.53,0.01,0.91988,0.0001,6.23522]
[1779601752572,36.96,76637.11,0.01,0.9207,0.0001,6.18756]
[1779601753577,36.96,76638.67,0.01,0.92085,0.0001,6.17905]
[1779601759080,36.96,76637.97,0.01,0.92077,0.0001,6.18373]
[1779601763647,36.96,76644.41,0.01,0.92137,9e-05,6.14884]
[1779601766668,36.97,76646.3,0.01,0.92153,9e-05,6.13902]
[1779601771703,36.97,76644.57,0.01,0.92142,9e-05,6.14386]
[1779601776738,36.97,76645.15,0.01,0.92145,9e-05,6.14171]
[1779601779221,36.97,76650.36,0.01,0.92194,9e-05,6.11341]
[1779601782780,36.98,76656.63,0.01,0.92251,9e-05,6.08001]
[1779601783787,36.98,76661.97,0.01,0.923,9e-05,6.05097]
[1779601789291,36.98,76657.87,0.01,0.92259,9e-05,6.07508]
[1779601794864,36.99,76659.35,0.01,0.9227,9e-05,6.06888]
[1779601799900,36.99,76654.5,0.01,0.92222,9e-05,6.09725]
[1779601803930,37.0,76662.26,0.01,0.92292,9e-05,6.05571]
[1779601804936,37.0,76665.31,0.01,0.9232,9e-05,6.03918]
[1779601809972,37.0,76668.87,0.01,0.92352,9e-05,6.02072]
[1779601815011,37.0,76673.27,0.01,0.92391,9e-05,5.99771]
[1779601820051,37.01,76675.39,0.01,0.92408,9e-05,5.98719]
[1779601823065,37.01,76681.06,0.01,0.92459,9e-05,5.95694]
[1779601828100,37.01,76682.47,0.01,0.9247,9e-05,5.95051]
[1779601833136,37.02,76680.25,0.01,0.92454,9e-05,5.95806]
[1779601839179,37.02,76683.81,0.01,0.92484,9e-05,5.94019]
[1779601846226,37.03,76679.62,0.01,0.92443,9e-05,5.96462]
[1779601855289,37.03,76678.72,0.01,0.92432,9e-05,5.97144]
[1779601856298,37.03,76673.22,0.01,0.92381,9e-05,6.00163]
[1779601857303,37.03,76678.96,0.01,0.92433,9e-05,5.97051]
[1779601858310,37.03,76680.79,0.01,0.9245,9e-05,5.96078]
[1779601863346,37.04,76683.18,0.01,0.9247,9e-05,5.94904]
[1779601866365,37.04,76689.25,0.01,0.92524,9e-05,5.91692]
[1779601871401,37.05,76688.9,0.01,0.92518,9e-05,5.92037]
[1779601876439,37.05,76690.83,0.01,0.92533,9e-05,5.9115]
[1779601881472,37.06,76690.59,0.01,0.92528,9e-05,5.91444]
[1779601882482,37.06,76695.72,0.01,0.92573,9e-05,5.88741]
[1779601884494,37.06,76700.77,0.01,0.92618,9e-05,5.86101]
[1779601889529,37.07,76701.32,0.01,0.9262,9e-05,5.8597]
[1779601891543,37.06,76706.89,0.01,0.92676,9e-05,5.82382]
[1779601897584,37.06,76711.04,0.01,0.92716,9e-05,5.80003]
[1779601902620,37.06,76710.01,0.01,0.92707,9e-05,5.8054]
[1779601910153,37.07,76713.64,0.01,0.92736,9e-05,5.78788]
[1779601915711,37.07,76713.28,0.01,0.92731,9e-05,5.79131]
[1779601920748,37.07,76717.72,0.01,0.92768,9e-05,5.7687]
[1779601921754,37.07,76726.57,0.01,0.92847,9e-05,5.72138]
[1779601922763,37.07,76730.51,0.01,0.92881,9e-05,5.70036]
[1779601927798,37.07,76734.55,0.01,0.92916,9e-05,5.6791]
[1779601932833,37.07,76731.28,0.01,0.92887,9e-05,5.69678]
[1779601934846,37.08,76729.54,0.01,0.92871,9e-05,5.70671]
[1779601940362,37.08,76733.5,0.01,0.92903,9e-05,5.68737]
[1779601945924,37.09,76733.62,0.01,0.929,9e-05,5.68884]
[1779601950959,37.09,76738.15,0.01,0.92937,9e-05,5.66664]
[1779601955994,37.09,76741.14,0.01,0.92969,9e-05,5.64509]
[1779601958009,37.09,76752.78,0.01,0.9307,9e-05,5.58386]
[1779601959016,37.09,76756.12,0.01,0.93098,9e-05,5.56644]
[1779601964050,37.09,76759.15,0.01,0.93124,9e-05,5.55036]
[1779601969085,37.09,76758.24,0.01,0.93117,9e-05,5.55476]
[1779601974121,37.09,76756.19,0.01,0.931,9e-05,5.56514]
[1779601979156,37.09,76755.45,0.01,0.93095,9e-05,5.56847]
[1779601984191,37.09,76756.7,0.01,0.93106,9e-05,5.56137]
[1779601987212,37.09,76751.24,0.01,0.9306,9e-05,5.58966]
[1779601992248,37.08,76748.27,0.01,0.93036,9e-05,5.60449]
[1779601995268,37.08,76743.01,0.01,0.92991,9e-05,5.63169]
[1779601999296,37.08,76748.08,0.01,0.93036,9e-05,5.6042]
[1779602001310,37.08,76749.55,0.01,0.93049,9e-05,5.59617]
[1779602006345,37.08,76750.08,0.01,0.93055,9e-05,5.59264]
[1779602011380,37.07,76750.44,0.01,0.93066,9e-05,5.58426]
[1779602016415,37.07,76751.06,0.01,0.93072,9e-05,5.58022]
[1779602021450,37.07,76749.1,0.01,0.93057,9e-05,5.58967]
[1779602026486,37.07,76746.66,0.01,0.93037,9e-05,5.60162]
[1779602029505,37.06,76741.57,0.01,0.92994,9e-05,5.6278]
[1779602031519,37.06,76738.06,0.01,0.92965,9e-05,5.64583]
[1779602036554,37.06,76733.76,0.01,0.92929,9e-05,5.66727]
[1779602041590,37.05,76732.39,0.01,0.9292,9e-05,5.67308]
[1779602047632,37.05,76733.77,0.01,0.92935,9e-05,5.66405]
[1779602052667,37.05,76733.35,0.01,0.92933,9e-05,5.66489]
[1779602057703,37.04,76731.69,0.01,0.92921,9e-05,5.67206]
[1779602062737,37.04,76731.09,0.01,0.92918,9e-05,5.67387]
[1779602068779,37.03,76730.57,0.01,0.92917,9e-05,5.67494]
[1779602073815,37.03,76729.02,0.01,0.92912,9e-05,5.67609]
[1779602078851,37.02,76728.93,0.01,0.92913,9e-05,5.67516]
[1779602082878,37.02,76723.04,0.01,0.92863,9e-05,5.70535]
[1779602083884,37.02,76720.18,0.01,0.92839,9e-05,5.72025]
[1779602088919,37.01,76718.85,0.01,0.9283,9e-05,5.72559]
[1779602091420,37.01,76727.72,0.01,0.92909,9e-05,5.6777]
[1779602092947,37.01,76727.71,0.01,0.9291,9e-05,5.67715]
[1779602097983,37.0,76728.66,0.01,0.9292,9e-05,5.67075]
[1779602104027,37.0,76728.64,0.01,0.92923,9e-05,5.66925]
[1779602109061,37.0,76729.29,0.01,0.92931,9e-05,5.66447]
[1779602111562,36.99,76734.89,0.01,0.9298,9e-05,5.63431]
[1779602118125,36.99,76735.8,0.01,0.9299,9e-05,5.628]
[1779602123159,36.99,76735.01,0.01,0.92985,9e-05,5.63112]
[1779602126180,36.98,76727.81,0.01,0.92924,9e-05,5.6686]
[1779602131703,36.98,76726.63,0.01,0.92922,9e-05,5.66785]
[1779602139271,36.97,76722.65,0.01,0.92891,9e-05,5.6868]
[1779602141774,36.97,76717.06,0.01,0.92843,9e-05,5.71576]
[1779602147327,36.97,76713.37,0.01,0.92812,9e-05,5.734]
[1779602152364,36.96,76711.26,0.01,0.92796,9e-05,5.74387]
[1779602157398,36.96,76707.76,0.01,0.92767,9e-05,5.76121]
[1779602162433,36.95,76710.07,0.01,0.9279,9e-05,5.74746]
[1779602168476,36.95,76713.42,0.01,0.92822,9e-05,5.72793]
[1779602173511,36.94,76717.48,0.01,0.9286,9e-05,5.70495]
[1779602178546,36.94,76723.28,0.01,0.92913,9e-05,5.67282]
[1779602183581,36.94,76727.2,0.01,0.92949,9e-05,5.65088]
[1779602188617,36.93,76726.38,0.01,0.92944,9e-05,5.6542]
[1779602195665,36.93,76726.83,0.01,0.92957,9e-05,5.64464]
[1779602200702,36.93,76731.52,0.01,0.92999,9e-05,5.61879]
[1779602205737,36.92,76731.27,0.01,0.92998,9e-05,5.61925]
[1779602210773,36.92,76731.3,0.01,0.93,9e-05,5.61821]
[1779602215809,36.92,76730.58,0.01,0.92995,9e-05,5.62113]
[1779602221850,36.91,76727.35,0.01,0.92969,9e-05,5.6369]
[1779602232403,36.91,76726.39,0.01,0.92964,9e-05,5.6399]
[1779602237962,36.9,76722.34,0.01,0.92931,9e-05,5.66009]
[1779602244004,36.9,76722.36,0.01,0.92933,9e-05,5.65874]
[1779602249040,36.9,76714.64,0.01,0.92867,9e-05,5.69888]
[1779602254075,36.89,76711.03,0.01,0.92843,9e-05,5.71132]
[1779602262614,36.89,76713.49,0.01,0.92868,9e-05,5.69644]
[1779602268173,36.88,76712.46,0.01,0.92861,9e-05,5.7007]
[1779602281266,36.88,76709.87,0.01,0.92842,9e-05,5.71206]
[1779602286299,36.87,76706.02,0.01,0.92809,9e-05,5.73176]
[1779602291334,36.87,76704.32,0.01,0.92795,9e-05,5.74]
[1779602296369,36.87,76702.39,0.01,0.9278,9e-05,5.7495]
[1779602301404,36.87,76701.67,0.01,0.92775,9e-05,5.75248]
[1779602306439,36.86,76701.64,0.01,0.92776,9e-05,5.75178]
[1779602311474,36.86,76699.16,0.01,0.92761,9e-05,5.7585]
[1779602316508,36.86,76697.96,0.01,0.92752,9e-05,5.76405]
[1779602321544,36.86,76697.62,0.01,0.92751,9e-05,5.76499]
[1779602327586,36.85,76697.22,0.01,0.92749,9e-05,5.7661]
[1779602332622,36.85,76696.72,0.01,0.92746,9e-05,5.76787]
[1779602337655,36.85,76697.17,0.01,0.92751,9e-05,5.7646]
[1779602342691,36.84,76697.06,0.01,0.92752,9e-05,5.76435]
[1779602347726,36.84,76696.6,0.01,0.92749,9e-05,5.76598]
[1779602352760,36.84,76695.65,0.01,0.92742,9e-05,5.77023]
[1779602359810,36.84,76695.57,0.01,0.92743,9e-05,5.76946]
[1779602366859,36.83,76695.55,0.01,0.92745,9e-05,5.76839]
[1779602373908,36.83,76695.56,0.01,0.92753,9e-05,5.76147]
[1779602380957,36.82,76695.08,0.01,0.92751,9e-05,5.76293]
[1779602385993,36.82,76699.07,0.01,0.92788,9e-05,5.7407]
[1779602391033,36.82,76700.31,0.01,0.928,9e-05,5.73314]
[1779602396061,36.82,76698.15,0.01,0.92782,9e-05,5.74387]
[1779602401096,36.81,76697.09,0.01,0.92774,9e-05,5.74883]
[1779602403598,36.81,76691.48,0.01,0.92725,9e-05,5.77847]
[1779602409153,36.81,76694.76,0.01,0.92756,9e-05,5.75944]
[1779602412173,36.81,76704.05,0.01,0.9284,9e-05,5.70897]
[1779602413671,36.81,76703.22,0.01,0.92833,9e-05,5.7133]
[1779602420231,36.8,76702.11,0.01,0.92825,9e-05,5.71839]
[1779602425266,36.8,76703.4,0.01,0.92837,9e-05,5.71096]
[1779602430300,36.8,76702.9,0.01,0.92833,9e-05,5.71317]
[1779602433815,36.8,76708.86,0.01,0.92893,9e-05,5.67529]
[1779602435335,36.8,76714.74,0.01,0.92945,9e-05,5.64379]
[1779602443884,36.8,76722.97,0.01,0.93017,9e-05,5.60008]
[1779602448427,36.81,76728.82,0.01,0.93063,9e-05,5.57171]
[1779602452455,36.81,76734.86,0.01,0.93114,9e-05,5.54083]
[1779602454470,36.81,76738.78,0.01,0.93147,9e-05,5.52077]
[1779602456483,36.81,76744.16,0.01,0.93192,9e-05,5.49311]
[1779602462529,36.82,76745.71,0.01,0.93202,9e-05,5.48705]
[1779602467560,36.83,76744.09,0.01,0.93183,9e-05,5.49883]
[1779602472595,36.84,76745.45,0.01,0.93192,9e-05,5.49329]
[1779602477640,36.84,76746.42,0.01,0.93195,9e-05,5.49102]
[1779602479643,36.85,76741.11,0.01,0.93148,9e-05,5.52033]
[1779602482664,36.86,76739.12,0.01,0.93127,9e-05,5.53279]
[1779602487700,36.87,76741.51,0.01,0.93143,9e-05,5.52353]
[1779602494750,36.88,76741.23,0.01,0.93139,9e-05,5.52397]
[1779602499825,36.89,76738.77,0.01,0.93113,9e-05,5.54008]
[1779602503853,36.9,76733.22,0.01,0.93061,9e-05,5.57178]
[1779602508888,36.91,76732.9,0.01,0.93054,9e-05,5.57623]
[1779602513924,36.91,76734.33,0.01,0.93062,9e-05,5.57143]
[1779602519965,36.92,76735.04,0.01,0.93062,9e-05,5.57096]
[1779602525003,36.93,76733.23,0.01,0.93042,9e-05,5.58319]
[1779602530040,36.94,76728.99,0.01,0.93002,9e-05,5.60806]
[1779602535074,36.95,76728.28,0.01,0.92992,9e-05,5.61421]
[1779602540109,36.95,76732.23,0.01,0.93022,9e-05,5.59572]
[1779602545144,36.96,76730.32,0.01,0.93001,9e-05,5.60831]
[1779602550182,36.97,76725.22,0.01,0.92952,9e-05,5.6381]
[1779602555215,36.98,76723.46,0.01,0.92941,9e-05,5.64344]
[1779602560249,36.98,76723.19,0.01,0.92934,9e-05,5.64742]
[1779602566291,36.99,76723.33,0.01,0.92931,9e-05,5.64923]
[1779602571327,37.0,76723.72,0.01,0.92931,9e-05,5.64931]
[1779602576361,37.0,76725.9,0.01,0.92946,9e-05,5.63996]
[1779602582403,37.01,76726.35,0.01,0.92946,9e-05,5.6402]
[1779602587438,37.02,76728.56,0.01,0.92962,9e-05,5.63069]
[1779602592473,37.03,76728.39,0.01,0.92957,9e-05,5.63373]
[1779602597508,37.03,76730.57,0.01,0.92972,9e-05,5.62434]
[1779602602544,37.04,76731.67,0.01,0.92979,9e-05,5.62066]
[1779602607577,37.05,76731.83,0.01,0.92976,9e-05,5.62195]
[1779602613621,37.05,76733.52,0.01,0.92993,9e-05,5.6099]
[1779602618655,37.06,76734.39,0.01,0.92997,9e-05,5.60745]
[1779602623690,37.07,76735.41,0.01,0.93003,9e-05,5.60419]
[1779602628725,37.07,76735.62,0.01,0.93001,9e-05,5.60518]
[1779602633759,37.08,76733.28,0.01,0.92978,9e-05,5.61957]
[1779602639802,37.09,76731.29,0.01,0.92956,9e-05,5.63238]
[1779602645284,37.09,76732.52,0.01,0.92964,9e-05,5.62775]
[1779602651886,37.1,76733.65,0.01,0.9297,9e-05,5.62442]
[1779602656921,37.11,76735.32,0.01,0.92981,9e-05,5.61749]
[1779602663971,37.11,76735.63,0.01,0.9298,9e-05,5.61844]
[1779602669007,37.12,76736.37,0.01,0.92983,9e-05,5.61633]
[1779602674041,37.13,76740.91,0.01,0.93026,9e-05,5.58865]
[1779602676054,37.13,76746.15,0.01,0.9307,9e-05,5.56194]
[1779602684119,37.14,76746.24,0.01,0.93065,9e-05,5.56492]
[1779602689148,37.14,76741.9,0.01,0.93024,9e-05,5.58977]
[1779602694184,37.15,76740.37,0.01,0.93008,9e-05,5.59969]
[1779602699221,37.16,76741.88,0.01,0.93018,9e-05,5.59359]
[1779602704254,37.16,76741.24,0.01,0.93009,9e-05,5.5988]
[1779602713317,37.17,76740.98,0.01,0.93001,9e-05,5.60378]
[1779602718352,37.18,76740.81,0.01,0.92997,9e-05,5.60648]
[1779602725401,37.19,76740.85,0.01,0.92993,9e-05,5.60876]
[1779602734464,37.2,76740.4,0.01,0.9299,9e-05,5.60856]
[1779602740506,37.2,76740.1,0.01,0.92984,9e-05,5.6122]
[1779602745988,37.21,76739.65,0.01,0.92978,9e-05,5.61627]
[1779602751590,37.21,76741.34,0.01,0.92989,9e-05,5.60939]
[1779602759639,37.22,76742.64,0.01,0.92996,9e-05,5.6054]
[1779602764674,37.23,76740.9,0.01,0.92978,9e-05,5.61626]
[1779602769709,37.23,76740.7,0.01,0.92973,9e-05,5.61899]
[1779602774744,37.24,76735.47,0.01,0.92926,9e-05,5.64805]
[1779602780786,37.24,76735.42,0.01,0.92922,9e-05,5.64999]
[1779602786268,37.25,76729.54,0.01,0.92869,9e-05,5.6823]
[1779602791863,37.25,76728.02,0.01,0.9286,9e-05,5.68596]
[1779602797905,37.26,76728.35,0.01,0.9286,9e-05,5.68558]
[1779602802940,37.26,76727.7,0.01,0.92853,9e-05,5.69018]
[1779602807977,37.26,76726.8,0.01,0.92843,9e-05,5.69612]
[1779602813011,37.27,76725.73,0.01,0.92832,9e-05,5.70287]
[1779602818047,37.27,76725.7,0.01,0.9283,9e-05,5.70405]
[1779602822075,37.27,76734.12,0.01,0.92902,9e-05,5.66039]
[1779602823082,37.27,76735.94,0.01,0.92918,9e-05,5.65106]
[1779602828118,37.28,76739.15,0.01,0.92943,9e-05,5.63556]
[1779602833151,37.28,76739.66,0.01,0.92945,9e-05,5.63444]
[1779602839195,37.29,76738.33,0.01,0.92931,9e-05,5.64333]
[1779602844229,37.29,76734.38,0.01,0.92894,9e-05,5.6656]
[1779602849264,37.3,76738.34,0.01,0.92926,9e-05,5.64618]
[1779602856764,37.3,76738.15,0.01,0.92927,9e-05,5.64392]
[1779602867389,37.31,76738.62,0.01,0.92926,9e-05,5.64446]
[1779602872425,37.32,76743.71,0.01,0.92967,9e-05,5.61934]
[1779602877460,37.32,76741.71,0.01,0.92947,9e-05,5.63145]
[1779602881490,37.33,76746.19,0.01,0.92984,9e-05,5.60961]
[1779602887530,37.34,76744.92,0.01,0.92969,9e-05,5.61842]
[1779602889544,37.34,76739.75,0.01,0.92923,9e-05,5.64625]
[1779602894579,37.34,76738.1,0.01,0.92906,9e-05,5.65663]
[1779602899613,37.35,76736.53,0.01,0.92889,9e-05,5.66658]
[1779602904650,37.35,76735.24,0.01,0.92876,9e-05,5.67502]
[1779602909684,37.36,76734.65,0.01,0.92868,9e-05,5.67973]
[1779602914719,37.36,76731.99,0.01,0.92848,9e-05,5.68967]
[1779602920762,37.37,76730.77,0.01,0.92834,9e-05,5.69795]
[1779602925796,37.37,76730.15,0.01,0.92827,9e-05,5.70272]
[1779602930830,37.38,76730.19,0.01,0.92825,9e-05,5.70397]
[1779602935865,37.38,76730.78,0.01,0.92827,9e-05,5.70233]
[1779602940905,37.39,76730.6,0.01,0.92823,9e-05,5.70472]
[1779602943956,37.39,76714.27,0.01,0.92677,9e-05,5.79213]
[1779602944962,37.39,76716.71,0.01,0.92699,9e-05,5.7793]
[1779602949998,37.39,76720.79,0.01,0.92734,9e-05,5.75853]
[1779602955032,37.4,76721.72,0.01,0.9274,9e-05,5.75459]
[1779602961075,37.4,76724.38,0.01,0.92762,9e-05,5.74175]
[1779602967538,37.4,76725.68,0.01,0.92771,9e-05,5.73617]
[1779602973158,37.41,76726.54,0.01,0.92783,9e-05,5.72721]
[1779602978193,37.41,76726.81,0.01,0.92783,9e-05,5.72694]
[1779602983229,37.41,76727.61,0.01,0.92789,9e-05,5.72387]
[1779602988264,37.42,76728.59,0.01,0.92795,9e-05,5.71985]
[1779602993299,37.42,76731.79,0.01,0.92821,9e-05,5.70423]
[1779602998334,37.43,76731.44,0.01,0.92816,9e-05,5.70735]
[1779603003368,37.43,76730.72,0.01,0.92808,9e-05,5.71239]
[1779603008404,37.43,76731.57,0.01,0.92813,9e-05,5.70913]
[1779603015456,37.44,76731.7,0.01,0.92811,9e-05,5.71018]
[1779603020488,37.44,76732.24,0.01,0.92814,9e-05,5.70858]
[1779603025524,37.45,76732.99,0.01,0.92819,9e-05,5.70587]
[1779603030566,37.45,76739.66,0.01,0.92875,9e-05,5.67207]
[1779603035601,37.46,76735.05,0.01,0.92839,9e-05,5.69203]
[1779603048101,37.47,76731.27,0.01,0.928,9e-05,5.71501]
[1779603055744,37.47,76731.42,0.01,0.92799,9e-05,5.71578]
[1779603060775,37.47,76727.7,0.01,0.92765,9e-05,5.73646]
[1779603065811,37.48,76727.96,0.01,0.92766,9e-05,5.73599]
[1779603076888,37.48,76727.4,0.01,0.92757,9e-05,5.74104]
[1779603082934,37.49,76728.97,0.01,0.92769,9e-05,5.73382]
[1779603088406,37.49,76729.54,0.01,0.92773,9e-05,5.73171]
[1779603094011,37.49,76727.59,0.01,0.9276,9e-05,5.73736]
[1779603098476,37.49,76725.58,0.01,0.92741,9e-05,5.74866]
[1779603100053,37.5,76725.58,0.01,0.92741,9e-05,5.74896]
[1779603106095,37.5,76725.95,0.01,0.92743,9e-05,5.74792]
[1779603111130,37.5,76727.16,0.01,0.92752,9e-05,5.74229]
[1779603116167,37.5,76727.81,0.01,0.92757,9e-05,5.73963]
[1779603121199,37.51,76728.18,0.01,0.92759,9e-05,5.73845]
[1779603128686,37.51,76728.71,0.01,0.92761,9e-05,5.73673]
[1779603134288,37.51,76728.71,0.01,0.9276,9e-05,5.73764]
[1779603141341,37.51,76728.13,0.01,0.92753,9e-05,5.74172]
[1779603148826,37.52,76728.48,0.01,0.92754,9e-05,5.741]
[1779603158462,37.52,76728.53,0.01,0.92759,9e-05,5.73628]
[1779603164503,37.53,76728.94,0.01,0.92761,9e-05,5.73498]
[1779603169539,37.53,76730.0,0.01,0.92769,9e-05,5.73014]
[1779603174574,37.53,76729.82,0.01,0.92767,9e-05,5.73183]
[1779603179609,37.53,76727.95,0.01,0.92749,9e-05,5.74238]
[1779603184644,37.53,76727.31,0.01,0.92742,9e-05,5.74639]
[1779603189680,37.54,76727.29,0.01,0.92741,9e-05,5.7471]
[1779603195722,37.54,76728.05,0.01,0.92747,9e-05,5.7438]
[1779603205792,37.54,76727.81,0.01,0.92743,9e-05,5.74623]
[1779603210827,37.54,76728.48,0.01,0.92748,9e-05,5.74326]
[1779603215861,37.55,76728.55,0.01,0.92754,9e-05,5.73771]
[1779603224927,37.55,76728.45,0.01,0.92751,9e-05,5.7394]
[1779603230967,37.55,76729.02,0.01,0.92755,9e-05,5.7371]
[1779603236003,37.55,76729.83,0.01,0.92761,9e-05,5.73341]
[1779603241045,37.55,76730.35,0.01,0.92764,9e-05,5.73129]
[1779603246080,37.56,76729.78,0.01,0.92758,9e-05,5.7349]
[1779603249529,37.56,76723.09,0.01,0.92699,9e-05,5.77061]
[1779603258168,37.56,76723.23,0.01,0.92699,9e-05,5.77056]
[1779603269672,37.56,76720.98,0.01,0.92677,9e-05,5.78331]
[1779603279743,37.56,76714.1,0.01,0.92621,9e-05,5.81482]
[1779603285356,37.57,76708.09,0.01,0.92566,9e-05,5.84726]
[1779603287371,37.57,76715.79,0.01,0.92635,9e-05,5.80645]
[1779603288378,37.57,76716.45,0.01,0.92641,9e-05,5.80309]
[1779603293413,37.57,76720.35,0.01,0.92675,9e-05,5.78307]
[1779603294421,37.57,76727.9,0.01,0.92741,9e-05,5.74329]
[1779603295427,37.57,76730.71,0.01,0.92766,9e-05,5.72868]
[1779603297441,37.57,76735.95,0.01,0.92811,9e-05,5.70158]
[1779603300462,37.57,76739.79,0.01,0.92843,9e-05,5.68226]
[1779603302476,37.58,76730.74,0.01,0.92763,9e-05,5.73045]
[1779603303482,37.58,76727.34,0.01,0.92732,9e-05,5.74861]
[1779603308518,37.58,76722.94,0.01,0.92692,9e-05,5.7728]
[1779603309952,37.58,76712.88,0.01,0.92602,9e-05,5.8263]
[1779603310533,37.58,76712.88,0.01,0.92602,9e-05,5.82639]
[1779603315567,37.58,76711.1,0.01,0.92585,9e-05,5.83614]
[1779603320609,37.58,76708.41,0.01,0.92561,9e-05,5.85078]
[1779603325639,37.58,76708.13,0.01,0.92558,9e-05,5.8525]
[1779603332689,37.58,76707.78,0.01,0.9256,9e-05,5.84895]
[1779603340743,37.59,76708.49,0.01,0.92566,9e-05,5.84573]
[1779603345778,37.59,76704.47,0.01,0.92529,9e-05,5.86756]
[1779603355851,37.59,76704.23,0.01,0.92526,9e-05,5.86945]
[1779603358869,37.59,76694.83,0.01,0.9244,9e-05,5.91993]
[1779603359875,37.59,76691.75,0.01,0.92412,9e-05,5.93645]
[1779603364910,37.59,76694.09,0.01,0.92434,9e-05,5.92375]
[1779603370392,37.59,76693.84,0.01,0.92432,9e-05,5.92504]
[1779603376995,37.59,76693.84,0.01,0.92432,9e-05,5.925]
[1779603382032,37.59,76694.56,0.01,0.92438,9e-05,5.92111]
[1779603387066,37.59,76694.68,0.01,0.92439,9e-05,5.92044]
[1779603392101,37.59,76694.83,0.01,0.92447,9e-05,5.91378]
[1779603399151,37.59,76697.16,0.01,0.92468,9e-05,5.90135]
[1779603404187,37.59,76699.78,0.01,0.92492,9e-05,5.8875]
[1779603410673,37.59,76698.8,0.01,0.92483,9e-05,5.89297]
[1779603417279,37.59,76698.83,0.01,0.92483,9e-05,5.89305]
[1779603424328,37.59,76698.82,0.01,0.92482,9e-05,5.89335]
[1779603430813,37.59,76697.99,0.01,0.92474,9e-05,5.8979]
[1779603437442,37.59,76698.0,0.01,0.92474,9e-05,5.89783]
[1779603445498,37.59,76697.04,0.01,0.92466,9e-05,5.90287]
[1779603450953,37.59,76698.23,0.01,0.92477,9e-05,5.89649]
[1779603457583,37.59,76698.07,0.01,0.92482,9e-05,5.89149]
[1779603462618,37.59,76697.83,0.01,0.9248,9e-05,5.89274]
[1779603467652,37.59,76697.91,0.01,0.92481,9e-05,5.89229]
[1779603472687,37.59,76697.88,0.01,0.9248,9e-05,5.89246]
[1779603476715,37.59,76709.14,0.01,0.92582,9e-05,5.83244]
[1779603477723,37.59,76711.5,0.01,0.92603,9e-05,5.81999]
[1779603482758,37.59,76715.31,0.01,0.92636,9e-05,5.80031]
[1779603487794,37.6,76718.34,0.01,0.92662,9e-05,5.78488]
[1779603493836,37.6,76719.97,0.01,0.92675,9e-05,5.77695]
[1779603498870,37.6,76713.59,0.01,0.92618,9e-05,5.81133]
[1779603500885,37.6,76711.38,0.01,0.92598,9e-05,5.82315]
[1779603506927,37.6,76709.76,0.01,0.92583,9e-05,5.83193]
[1779603511963,37.6,76708.18,0.01,0.92575,9e-05,5.83468]
[1779603516997,37.6,76706.72,0.01,0.92561,9e-05,5.84263]
[1779603520022,37.6,76711.86,0.01,0.92607,9e-05,5.81542]
[1779603526063,37.6,76710.35,0.01,0.92593,9e-05,5.82397]
[1779603531098,37.6,76707.93,0.01,0.92571,9e-05,5.83727]
[1779603542175,37.61,76705.29,0.01,0.92545,9e-05,5.85215]
[1779603547209,37.61,76703.76,0.01,0.92531,9e-05,5.86067]
[1779603555268,37.61,76702.46,0.01,0.92519,9e-05,5.86801]
[1779603556273,37.61,76695.12,0.01,0.92452,9e-05,5.90723]
[1779603561725,37.61,76690.13,0.01,0.92407,9e-05,5.93371]
[1779603566347,37.61,76681.64,0.01,0.9233,9e-05,5.97894]
[1779603568358,37.61,76680.1,0.01,0.92316,9e-05,5.98694]
[1779603574400,37.6,76680.97,0.01,0.92332,9e-05,5.97551]
[1779603581865,37.6,76683.77,0.01,0.92359,9e-05,5.95956]
[1779603588498,37.6,76686.4,0.01,0.92385,9e-05,5.94467]
[1779603595546,37.6,76684.88,0.01,0.92372,9e-05,5.95213]
[1779603600584,37.59,76683.94,0.01,0.92364,9e-05,5.95664]
[1779603605619,37.59,76684.25,0.01,0.92368,9e-05,5.95444]
[1779603610653,37.59,76686.03,0.01,0.92385,9e-05,5.94434]
[1779603615687,37.59,76687.88,0.01,0.92403,9e-05,5.93399]
[1779603620722,37.59,76687.91,0.01,0.92404,9e-05,5.93339]
[1779603626764,37.59,76689.27,0.01,0.92417,9e-05,5.92556]
[1779603632216,37.59,76690.11,0.01,0.92432,9e-05,5.91481]
[1779603637844,37.58,76690.29,0.01,0.92435,9e-05,5.91338]
[1779603642879,37.58,76690.55,0.01,0.92438,9e-05,5.91159]
[1779603647914,37.58,76690.51,0.01,0.92438,9e-05,5.9114]
[1779603652950,37.58,76690.96,0.01,0.92443,9e-05,5.90858]
[1779603657986,37.58,76691.1,0.01,0.92445,9e-05,5.90743]
[1779603663018,37.58,76691.06,0.01,0.92445,9e-05,5.90725]
[1779603668054,37.58,76691.12,0.01,0.92446,9e-05,5.90652]
[1779603674096,37.58,76691.25,0.01,0.92448,9e-05,5.90534]
[1779603682151,37.57,76691.51,0.01,0.92452,9e-05,5.90331]
[1779603690209,37.57,76691.56,0.01,0.92453,9e-05,5.90242]
[1779603697257,37.57,76691.15,0.01,0.92457,9e-05,5.89826]
[1779603702705,37.57,76690.56,0.01,0.92452,9e-05,5.90095]
[1779603709337,37.57,76690.56,0.01,0.92453,9e-05,5.90048]
[1779603715390,37.57,76690.92,0.01,0.92457,9e-05,5.89802]
[1779603722845,37.56,76691.1,0.01,0.9246,9e-05,5.89655]
[1779603728481,37.56,76691.31,0.01,0.92462,9e-05,5.89499]
[1779603731502,37.56,76699.39,0.01,0.92536,9e-05,5.85166]
[1779603736537,37.56,76699.77,0.01,0.92539,9e-05,5.84966]
[1779603742985,37.56,76697.43,0.01,0.92518,9e-05,5.86213]
[1779603748622,37.56,76696.14,0.01,0.92507,9e-05,5.86896]
[1779603753659,37.56,76695.6,0.01,0.92508,9e-05,5.86597]
[1779603760708,37.56,76695.33,0.01,0.92506,9e-05,5.86738]
[1779603767757,37.56,76695.32,0.01,0.92506,9e-05,5.86743]
[1779603773195,37.56,76694.84,0.01,0.92501,9e-05,5.87004]
[1779603778834,37.56,76695.12,0.01,0.92504,9e-05,5.86864]
[1779603783868,37.56,76693.64,0.01,0.9249,9e-05,5.87674]
[1779603786890,37.56,76688.28,0.01,0.92441,9e-05,5.90553]
[1779603791925,37.56,76687.18,0.01,0.92431,9e-05,5.91134]
[1779603798975,37.56,76687.52,0.01,0.92435,9e-05,5.90928]
[1779603804014,37.56,76687.86,0.01,0.92438,9e-05,5.90728]
[1779603808043,37.56,76681.91,0.01,0.92384,9e-05,5.93902]
[1779603813477,37.56,76663.47,0.01,0.9222,9e-05,6.03231]
[1779603815101,37.56,76656.17,0.01,0.92152,9e-05,6.072]
[1779603816109,37.56,76654.91,0.01,0.9214,9e-05,6.07893]
[1779603821144,37.56,76655.48,0.01,0.92145,9e-05,6.07606]
[1779603822151,37.56,76662.59,0.01,0.92211,9e-05,6.03746]
[1779603823547,37.56,76663.64,0.01,0.92222,9e-05,6.03149]
[1779603829200,37.55,76659.87,0.01,0.92189,9e-05,6.05032]
[1779603836248,37.55,76657.76,0.01,0.92173,9e-05,6.05987]
[1779603841283,37.54,76655.73,0.01,0.92156,9e-05,6.06958]
[1779603847326,37.54,76657.17,0.01,0.92172,9e-05,6.06029]
[1779603852362,37.54,76653.1,0.01,0.92135,9e-05,6.08135]
[1779603855384,37.53,76645.57,0.01,0.92065,0.0001,6.12174]
[1779603856390,37.53,76642.07,0.01,0.92032,0.0001,6.14061]
[1779603861425,37.53,76644.12,0.01,0.92055,0.0001,6.12773]
[1779603866460,37.52,76649.61,0.01,0.9211,9e-05,6.09611]
[1779603871495,37.52,76655.87,0.01,0.92178,9e-05,6.05452]
[1779603876530,37.51,76656.29,0.01,0.92185,9e-05,6.0506]
[1779603881565,37.51,76660.43,0.01,0.92226,9e-05,6.02644]
[1779603885593,37.5,76665.64,0.01,0.92277,9e-05,5.99688]
[1779603892645,37.5,76665.81,0.01,0.92283,9e-05,5.99369]
[1779603895663,37.49,76675.63,0.01,0.92375,9e-05,5.93965]
[1779603900698,37.49,76676.49,0.01,0.92386,9e-05,5.9336]
[1779603905733,37.48,76676.3,0.01,0.92386,9e-05,5.93317]
[1779603910768,37.48,76676.84,0.01,0.92394,9e-05,5.92886]
[1779603915803,37.47,76675.43,0.01,0.92384,9e-05,5.93476]
[1779603920838,37.47,76677.7,0.01,0.92407,9e-05,5.92109]
[1779603925873,37.46,76674.68,0.01,0.92382,9e-05,5.93588]
[1779603930907,37.46,76677.59,0.01,0.92411,9e-05,5.91866]
[1779603936955,37.45,76677.78,0.01,0.92422,9e-05,5.91001]
[1779603941989,37.45,76682.02,0.01,0.92464,9e-05,5.88581]
[1779603947024,37.45,76682.37,0.01,0.92469,9e-05,5.88257]
[1779603953066,37.44,76682.73,0.01,0.92475,9e-05,5.87902]
[1779603959108,37.44,76682.61,0.01,0.92477,9e-05,5.87803]
[1779603964529,37.43,76682.64,0.01,0.92479,9e-05,5.87653]
[1779603970184,37.43,76683.15,0.01,0.92487,9e-05,5.87216]
[1779603975220,37.42,76683.98,0.01,0.92497,9e-05,5.86638]
[1779603980255,37.42,76683.95,0.01,0.92498,9e-05,5.86523]
[1779603987304,37.41,76683.71,0.01,0.92499,9e-05,5.86468]
[1779603991332,37.38,76677.87,0.01,0.92469,9e-05,5.88016]
[1779603998393,37.33,76674.45,0.01,0.92466,9e-05,5.88197]
[1779604003425,37.32,76669.61,0.01,0.92426,9e-05,5.90515]
[1779604009466,37.31,76670.37,0.01,0.92438,9e-05,5.89851]
[1779604012491,37.31,76663.39,0.01,0.92374,9e-05,5.9358]
[1779604013495,37.31,76652.37,0.01,0.92271,9e-05,5.9955]
[1779604014503,37.31,76648.9,0.01,0.92239,9e-05,6.01415]
[1779604019537,37.3,76645.66,0.01,0.92211,9e-05,6.03037]
[1779604021552,37.3,76638.55,0.01,0.92145,9e-05,6.06869]
[1779604029607,37.29,76641.68,0.01,0.92184,9e-05,6.04599]
[1779604034642,37.28,76640.74,0.01,0.92178,9e-05,6.04959]
[1779604039679,37.28,76641.25,0.01,0.92185,9e-05,6.04526]
[1779604044712,37.27,76643.27,0.01,0.92207,9e-05,6.03271]
[1779604049747,37.27,76642.8,0.01,0.92205,9e-05,6.03384]
[1779604054782,37.26,76642.84,0.01,0.92214,9e-05,6.02637]
[1779604059817,37.26,76641.85,0.01,0.92207,9e-05,6.03048]
[1779604065232,37.25,76634.04,0.01,0.92136,0.0001,6.07176]
[1779604070895,37.25,76632.38,0.01,0.92122,0.0001,6.07937]
[1779604075930,37.22,76628.81,0.01,0.92105,0.0001,6.08904]
[1779604080967,37.21,76627.41,0.01,0.92098,0.0001,6.09317]
[1779604086002,37.21,76626.52,0.01,0.92089,0.0001,6.09838]
[1779604091037,37.21,76625.16,0.01,0.92077,0.0001,6.1054]
[1779604097080,37.21,76625.66,0.01,0.92082,0.0001,6.10265]
[1779604102114,37.2,76626.03,0.01,0.92088,0.0001,6.09911]
[1779604111176,37.19,76625.6,0.01,0.92095,0.0001,6.09286]
[1779604116211,37.19,76625.08,0.01,0.92093,0.0001,6.09422]
[1779604125654,37.18,76624.87,0.01,0.92094,0.0001,6.09341]
[1779604131318,37.18,76624.34,0.01,0.92088,0.0001,6.09676]
[1779604136352,37.18,76623.26,0.01,0.92077,0.0001,6.10302]
[1779604141388,37.19,76621.87,0.01,0.92063,0.0001,6.11094]
[1779604143401,37.19,76633.69,0.01,0.92176,0.0001,6.04597]
[1779604144411,37.19,76635.15,0.01,0.9219,9e-05,6.03809]
[1779604149445,37.19,76635.02,0.01,0.92189,9e-05,6.03842]
[1779604154478,37.18,76631.2,0.01,0.92154,0.0001,6.0589]
[1779604161528,37.18,76632.03,0.01,0.92164,0.0001,6.05301]
[1779604163542,37.18,76637.38,0.01,0.92216,9e-05,6.02317]
[1779604165934,37.18,76639.98,0.01,0.92241,9e-05,6.00857]
[1779604173611,37.17,76639.07,0.01,0.92241,9e-05,6.00639]
[1779604178648,37.17,76643.51,0.01,0.92284,9e-05,5.98135]
[1779604183685,37.17,76645.36,0.01,0.92302,9e-05,5.97074]
[1779604189727,37.17,76645.54,0.01,0.92305,9e-05,5.96913]
[1779604194763,37.17,76643.15,0.01,0.92284,9e-05,5.98159]
[1779604196776,37.16,76636.34,0.01,0.9222,9e-05,6.01858]
[1779604201811,37.16,76636.32,0.01,0.92221,9e-05,6.01784]
[1779604202818,37.16,76643.28,0.01,0.92287,9e-05,5.97956]
[1779604203825,37.16,76647.09,0.01,0.92323,9e-05,5.95865]
[1779604210874,37.16,76648.96,0.01,0.92342,9e-05,5.94796]
[1779604215909,37.16,76648.08,0.01,0.92334,9e-05,5.95236]
[1779604220944,37.16,76648.18,0.01,0.92336,9e-05,5.95138]
[1779604225979,37.16,76648.34,0.01,0.92338,9e-05,5.95005]
[1779604232021,37.15,76648.58,0.01,0.92348,9e-05,5.94232]
[1779604237056,37.15,76647.94,0.01,0.92343,9e-05,5.94534]
[1779604245112,37.15,76646.61,0.01,0.92331,9e-05,5.95183]
[1779604250148,37.15,76646.43,0.01,0.92331,9e-05,5.9522]
[1779604255183,37.15,76651.38,0.01,0.92378,9e-05,5.9248]
[1779604257195,37.15,76655.81,0.01,0.92419,9e-05,5.90051]
[1779604262231,37.15,76656.75,0.01,0.92428,9e-05,5.89534]
[1779604267268,37.15,76654.61,0.01,0.92408,9e-05,5.90683]
[1779604272303,37.14,76653.96,0.01,0.92403,9e-05,5.9102]
[1779604277337,37.14,76650.31,0.01,0.92369,9e-05,5.92982]
[1779604282373,37.14,76650.39,0.01,0.9237,9e-05,5.92909]
[1779604287408,37.14,76651.13,0.01,0.92378,9e-05,5.92484]
[1779604292443,37.14,76650.6,0.01,0.9238,9e-05,5.92168]
[1779604297477,37.14,76650.23,0.01,0.92377,9e-05,5.92349]
[1779604304527,37.14,76649.79,0.01,0.92373,9e-05,5.92562]
[1779604309561,37.14,76649.48,0.01,0.9237,9e-05,5.9271]
[1779604314598,37.14,76645.48,0.01,0.92333,9e-05,5.94867]
[1779604318627,37.14,76650.86,0.01,0.92384,9e-05,5.9191]
[1779604323662,37.14,76648.53,0.01,0.92362,9e-05,5.93167]
[1779604328696,37.14,76647.07,0.01,0.92349,9e-05,5.93948]
[1779604333731,37.14,76647.38,0.01,0.92352,9e-05,5.93764]
[1779604338766,37.14,76651.32,0.01,0.92389,9e-05,5.91611]
[1779604342800,37.14,76659.88,0.01,0.92469,9e-05,5.86967]
[1779604347834,37.14,76658.87,0.01,0.92459,9e-05,5.87543]
[1779604352870,37.14,76658.84,0.01,0.92465,9e-05,5.87003]
[1779604357905,37.14,76660.12,0.01,0.92476,9e-05,5.86344]
[1779604365961,37.14,76658.65,0.01,0.92461,9e-05,5.87201]
[1779604370998,37.14,76658.01,0.01,0.92455,9e-05,5.87582]
[1779604376033,37.14,76657.37,0.01,0.92448,9e-05,5.87961]
[1779604383082,37.14,76657.05,0.01,0.92445,9e-05,5.88178]
[1779604384089,37.14,76651.34,0.01,0.92391,9e-05,5.91287]
[1779604386106,37.14,76647.5,0.01,0.92355,9e-05,5.9338]
[1779604388120,37.14,76643.68,0.01,0.9232,9e-05,5.95455]
[1779604393154,37.14,76644.28,0.01,0.92326,9e-05,5.951]
[1779604398193,37.14,76642.95,0.01,0.92314,9e-05,5.95796]
[1779604403225,37.14,76643.39,0.01,0.92318,9e-05,5.9553]
[1779604408260,37.14,76644.63,0.01,0.9233,9e-05,5.94829]
[1779604413295,37.14,76646.19,0.01,0.92352,9e-05,5.93374]
[1779604418333,37.14,76646.44,0.01,0.92355,9e-05,5.93223]
[1779604423368,37.14,76650.53,0.01,0.92393,9e-05,5.90993]
[1779604428402,37.14,76650.56,0.01,0.92393,9e-05,5.90985]
[1779604433438,37.14,76650.26,0.01,0.9239,9e-05,5.91149]
[1779604440487,37.14,76650.64,0.01,0.92394,9e-05,5.90945]
[1779604445523,37.14,76650.56,0.01,0.92393,9e-05,5.90994]
[1779604450557,37.14,76649.98,0.01,0.92387,9e-05,5.91312]
[1779604455592,37.14,76650.68,0.01,0.92394,9e-05,5.90937]
[1779604460627,37.14,76658.22,0.01,0.92464,9e-05,5.86856]
[1779604465662,37.14,76662.09,0.01,0.92499,9e-05,5.848]
[1779604470696,37.14,76665.05,0.01,0.92525,9e-05,5.83251]
[1779604475732,37.15,76667.61,0.01,0.92554,9e-05,5.81343]
[1779604480767,37.15,76668.36,0.01,0.9256,9e-05,5.80996]
[1779604483788,37.15,76658.95,0.01,0.92473,9e-05,5.86113]
[1779604484794,37.15,76657.53,0.01,0.9246,9e-05,5.86885]
[1779604489830,37.15,76653.67,0.01,0.92424,9e-05,5.88978]
[1779604494864,37.15,76654.13,0.01,0.92428,9e-05,5.88726]
[1779604497886,37.15,76645.03,0.01,0.92343,9e-05,5.93679]
[1779604498893,37.15,76632.32,0.01,0.92224,9e-05,6.00623]
[1779604499900,37.15,76629.7,0.01,0.92199,0.0001,6.02043]
[1779604504935,37.14,76628.09,0.01,0.92185,0.0001,6.02826]
[1779604508962,37.14,76635.98,0.01,0.92262,9e-05,5.98424]
[1779604510982,37.14,76643.28,0.01,0.92331,9e-05,5.94411]
[1779604511984,37.14,76645.4,0.01,0.92351,9e-05,5.93248]
[1779604517022,37.14,76646.95,0.01,0.92366,9e-05,5.92385]
[1779604522058,37.14,76650.88,0.01,0.92402,9e-05,5.90237]
[1779604527092,37.14,76651.19,0.01,0.92405,9e-05,5.9007]
[1779604536156,37.14,76649.54,0.01,0.92397,9e-05,5.90379]
[1779604545220,37.14,76649.19,0.01,0.92393,9e-05,5.90575]
[1779604550254,37.14,76650.11,0.01,0.92402,9e-05,5.90079]
[1779604557303,37.14,76650.36,0.01,0.92404,9e-05,5.89952]
[1779604562344,37.14,76650.11,0.01,0.92401,9e-05,5.90096]
[1779604568784,37.14,76649.77,0.01,0.92398,9e-05,5.90294]
[1779604578855,37.14,76649.63,0.01,0.92396,9e-05,5.90396]
[1779604583508,37.14,76656.09,0.01,0.92456,9e-05,5.86907]
[1779604588924,37.14,76659.39,0.01,0.92486,9e-05,5.85159]
[1779604594586,37.15,76659.87,0.01,0.92496,9e-05,5.84363]
[1779604601636,37.15,76661.32,0.01,0.92509,9e-05,5.83629]
[1779604609065,37.15,76662.87,0.01,0.92522,9e-05,5.82841]
[1779604614727,37.15,76664.21,0.01,0.92534,9e-05,5.82157]
[1779604620769,37.15,76665.15,0.01,0.92542,9e-05,5.81689]
[1779604625804,37.15,76669.57,0.01,0.92582,9e-05,5.7934]
[1779604630838,37.15,76667.35,0.01,0.92561,9e-05,5.80581]
[1779604635875,37.16,76664.87,0.01,0.92537,9e-05,5.8196]
[1779604641916,37.16,76663.27,0.01,0.92522,9e-05,5.82872]
[1779604646951,37.16,76663.67,0.01,0.92525,9e-05,5.82695]
[1779604650979,37.16,76670.85,0.01,0.9259,9e-05,5.78857]
[1779604656015,37.16,76674.05,0.01,0.92625,9e-05,5.76616]
[1779604661050,37.16,76675.4,0.01,0.92636,9e-05,5.75952]
[1779604667092,37.17,76679.39,0.01,0.92671,9e-05,5.73885]
[1779604672127,37.17,76680.94,0.01,0.92684,9e-05,5.73115]
[1779604676158,37.17,76689.8,0.01,0.92763,9e-05,5.68433]
[1779604680191,37.17,76691.19,0.01,0.92774,9e-05,5.67769]
[1779604685227,37.17,76690.12,0.01,0.92763,9e-05,5.68437]
[1779604690261,37.18,76686.24,0.01,0.92727,9e-05,5.70603]
[1779604696306,37.18,76685.99,0.01,0.92723,9e-05,5.70847]
[1779604702348,37.18,76686.47,0.01,0.92725,9e-05,5.70703]
[1779604707382,37.19,76688.57,0.01,0.92742,9e-05,5.69681]
[1779604709396,37.19,76697.24,0.01,0.92819,9e-05,5.65108]
[1779604710403,37.19,76698.16,0.01,0.92827,9e-05,5.64647]
[1779604714430,37.19,76700.6,0.01,0.92853,9e-05,5.62899]
[1779604719467,37.2,76701.49,0.01,0.92858,9e-05,5.62593]
[1779604724502,37.2,76698.92,0.01,0.92833,9e-05,5.64125]
[1779604729908,37.21,76697.87,0.01,0.9282,9e-05,5.64876]
[1779604735580,37.21,76696.27,0.01,0.92803,9e-05,5.65889]
[1779604740631,37.22,76696.1,0.01,0.92799,9e-05,5.66142]
[1779604745667,37.23,76693.42,0.01,0.92772,9e-05,5.67754]
[1779604750702,37.23,76693.16,0.01,0.92768,9e-05,5.68009]
[1779604760123,37.24,76694.47,0.01,0.92775,9e-05,5.67593]
[1779604764800,37.24,76700.37,0.01,0.92825,9e-05,5.64601]
[1779604768827,37.25,76692.8,0.01,0.92755,9e-05,5.68749]
[1779604770195,37.25,76681.22,0.01,0.9265,9e-05,5.74955]
[1779604770842,37.25,76681.22,0.01,0.9265,9e-05,5.74975]
[1779604772856,37.25,76676.66,0.01,0.92615,9e-05,5.76866]
[1779604777891,37.25,76675.06,0.01,0.92599,9e-05,5.77784]
[1779604782926,37.25,76671.54,0.01,0.92566,9e-05,5.79726]
[1779604787962,37.25,76669.5,0.01,0.92547,9e-05,5.80854]
[1779604792997,37.25,76666.48,0.01,0.92519,9e-05,5.82506]
[1779604798035,37.25,76657.9,0.01,0.92439,9e-05,5.87158]
[1779604799039,37.25,76649.78,0.01,0.92364,9e-05,5.91558]
[1779604800409,37.25,76643.47,0.01,0.92305,9e-05,5.94981]
[1779604801052,37.25,76643.47,0.01,0.92305,9e-05,5.94967]
[1779604805081,37.25,76649.26,0.01,0.9236,9e-05,5.91761]
[1779604806087,37.25,76648.14,0.01,0.9235,9e-05,5.92361]
[1779604816159,37.25,76647.67,0.01,0.92347,9e-05,5.92533]
[1779604821194,37.25,76648.03,0.01,0.92351,9e-05,5.92308]
[1779604830621,37.25,76647.35,0.01,0.92345,9e-05,5.92629]
[1779604836299,37.25,76645.98,0.01,0.92339,9e-05,5.92757]
[1779604842342,37.25,76646.12,0.01,0.92341,9e-05,5.92656]
[1779604847381,37.24,76645.92,0.01,0.92339,9e-05,5.92751]
[1779604852415,37.24,76645.55,0.01,0.92336,9e-05,5.92942]
[1779604861478,37.24,76645.4,0.01,0.92335,9e-05,5.93004]
[1779604866513,37.24,76650.02,0.01,0.92378,9e-05,5.90484]
[1779604868527,37.24,76651.72,0.01,0.92394,9e-05,5.89569]
[1779604873561,37.24,76650.95,0.01,0.92387,9e-05,5.90009]
[1779604878601,37.25,76650.88,0.01,0.92386,9e-05,5.90073]
[1779604883636,37.25,76652.13,0.01,0.92397,9e-05,5.89422]
[1779604886656,37.25,76661.76,0.01,0.92486,9e-05,5.84232]
[1779604891692,37.25,76663.16,0.01,0.92504,9e-05,5.82954]
[1779604894713,37.25,76669.66,0.01,0.92563,9e-05,5.79492]
[1779604899748,37.25,76672.43,0.01,0.92587,9e-05,5.78085]
[1779604905789,37.26,76674.35,0.01,0.92603,9e-05,5.7716]
[1779604911185,37.26,76676.51,0.01,0.92622,9e-05,5.76068]
[1779604921255,37.26,76677.54,0.01,0.92629,9e-05,5.75617]
[1779604931325,37.26,76680.79,0.01,0.92658,9e-05,5.73953]
[1779604938032,37.26,76681.59,0.01,0.92664,9e-05,5.73569]
[1779604943065,37.27,76681.68,0.01,0.92664,9e-05,5.73555]
[1779604949107,37.27,76682.71,0.01,0.92673,9e-05,5.73054]
[1779604955156,37.27,76683.35,0.01,0.92684,9e-05,5.72187]
[1779604961537,37.27,76683.89,0.01,0.92688,9e-05,5.71965]
[1779604967241,37.27,76684.09,0.01,0.92689,9e-05,5.71928]
[1779604971606,37.27,76690.0,0.01,0.92741,9e-05,5.68829]
[1779604978318,37.28,76690.71,0.01,0.92746,9e-05,5.68562]
[1779604983406,37.28,76698.94,0.01,0.92818,9e-05,5.6427]
[1779604985423,37.28,76705.58,0.01,0.92876,9e-05,5.60804]
[1779604986429,37.28,76711.2,0.01,0.92926,9e-05,5.57828]
[1779604987433,37.28,76721.93,0.01,0.9302,9e-05,5.52186]
[1779604988441,37.28,76723.99,0.01,0.93038,9e-05,5.51109]
[1779604993476,37.28,76721.16,0.01,0.93013,9e-05,5.52605]
[1779604996497,37.28,76715.37,0.01,0.92963,9e-05,5.55647]
[1779605001819,37.28,76715.06,0.01,0.9296,9e-05,5.55815]
[1779605008582,37.28,76713.5,0.01,0.92946,9e-05,5.56655]
[1779605013616,37.28,76712.32,0.01,0.92942,9e-05,5.56719]
[1779605018653,37.28,76711.24,0.01,0.92932,9e-05,5.57311]
[1779605020664,37.28,76716.99,0.01,0.92982,9e-05,5.54303]
[1779605025699,37.29,76715.37,0.01,0.92967,9e-05,5.55203]
[1779605031743,37.29,76713.77,0.01,0.92952,9e-05,5.561]
[1779605033755,37.29,76704.17,0.01,0.92867,9e-05,5.61175]
[1779605034763,37.29,76702.18,0.01,0.92849,9e-05,5.62228]
[1779605039799,37.29,76703.56,0.01,0.92861,9e-05,5.61501]
[1779605044833,37.29,76706.91,0.01,0.92891,9e-05,5.59744]
[1779605049867,37.29,76709.17,0.01,0.92911,9e-05,5.58575]
[1779605054902,37.29,76710.0,0.01,0.92917,9e-05,5.5817]
[1779605059937,37.29,76709.73,0.01,0.92914,9e-05,5.58351]
[1779605064973,37.29,76707.63,0.01,0.92895,9e-05,5.59491]
[1779605072311,37.29,76706.19,0.01,0.92889,9e-05,5.597]
[1779605080078,37.29,76706.06,0.01,0.92887,9e-05,5.598]
[1779605088133,37.3,76706.45,0.01,0.9289,9e-05,5.59626]
[1779605093170,37.3,76708.12,0.01,0.92904,9e-05,5.58769]
[1779605098203,37.3,76712.85,0.01,0.92945,9e-05,5.56317]
[1779605106260,37.3,76715.07,0.01,0.92963,9e-05,5.55235]
[1779605112599,37.3,76714.57,0.01,0.92958,9e-05,5.55564]
[1779605118346,37.31,76713.58,0.01,0.92947,9e-05,5.56189]
[1779605123379,37.31,76711.88,0.01,0.92928,9e-05,5.57338]
[1779605128416,37.32,76712.47,0.01,0.92929,9e-05,5.57273]
[1779605132739,37.33,76706.32,0.01,0.92878,9e-05,5.60134]
[1779605134457,37.33,76703.91,0.01,0.92855,9e-05,5.615]
[1779605139493,37.34,76704.95,0.01,0.92861,9e-05,5.61167]
[1779605145535,37.35,76706.8,0.01,0.92873,9e-05,5.60454]
[1779605152879,37.36,76708.69,0.01,0.92885,9e-05,5.59769]
[1779605158629,37.36,76709.46,0.01,0.92887,9e-05,5.59629]
[1779605163663,37.37,76710.72,0.01,0.92895,9e-05,5.59184]
[1779605170713,37.38,76711.53,0.01,0.92897,9e-05,5.59063]
[1779605176755,37.39,76711.24,0.01,0.9289,9e-05,5.59473]
[1779605181789,37.39,76711.07,0.01,0.92887,9e-05,5.59652]
[1779605187832,37.39,76710.62,0.01,0.92883,9e-05,5.59898]
[1779605193878,37.39,76707.93,0.01,0.92865,9e-05,5.60738]
[1779605200923,37.39,76708.67,0.01,0.92872,9e-05,5.60349]
[1779605208979,37.39,76708.91,0.01,0.92874,9e-05,5.60219]
[1779605213007,37.39,76702.96,0.01,0.92821,9e-05,5.63387]
[1779605218042,37.4,76708.43,0.01,0.92868,9e-05,5.60595]
[1779605223076,37.4,76710.5,0.01,0.92886,9e-05,5.59499]
[1779605229118,37.4,76712.97,0.01,0.92908,9e-05,5.58211]
[1779605234158,37.4,76713.23,0.01,0.92907,9e-05,5.58286]
[1779605238184,37.4,76719.76,0.01,0.92963,9e-05,5.54917]
[1779605243514,37.41,76709.87,0.01,0.92875,9e-05,5.60148]
[1779605245234,37.41,76706.28,0.01,0.92843,9e-05,5.62048]
[1779605248255,37.41,76702.7,0.01,0.92812,9e-05,5.63926]
[1779605253584,37.4,76703.26,0.01,0.92824,9e-05,5.63024]
[1779605259331,37.4,76704.39,0.01,0.92834,9e-05,5.62404]
[1779605264369,37.4,76704.7,0.01,0.92837,9e-05,5.62223]
[1779605269403,37.4,76707.48,0.01,0.92862,9e-05,5.60741]
[1779605274438,37.4,76708.85,0.01,0.92874,9e-05,5.60014]
[1779605277459,37.4,76714.15,0.01,0.92921,9e-05,5.57227]
[1779605279473,37.4,76718.74,0.01,0.92961,9e-05,5.54831]
[1779605286522,37.4,76714.38,0.01,0.92923,9e-05,5.57146]
[1779605293864,37.4,76713.96,0.01,0.92919,9e-05,5.57379]
[1779605299613,37.4,76715.38,0.01,0.92931,9e-05,5.56645]
[1779605304648,37.4,76715.96,0.01,0.92936,9e-05,5.56357]
[1779605309684,37.41,76722.74,0.01,0.92995,9e-05,5.52826]
[1779605311698,37.41,76735.62,0.01,0.93113,9e-05,5.45561]
[1779605312706,37.41,76741.92,0.01,0.93167,9e-05,5.42315]
[1779605314005,37.41,76746.15,0.01,0.93202,9e-05,5.40153]
[1779605317828,37.41,76754.52,0.01,0.93272,8e-05,5.35951]
[1779605318834,37.41,76756.81,0.01,0.9329,8e-05,5.34808]
[1779605324102,37.42,76757.14,0.01,0.9329,8e-05,5.34845]
[1779605329913,37.42,76756.99,0.01,0.93285,8e-05,5.35131]
[1779605332933,37.43,76765.72,0.01,0.93357,8e-05,5.30776]
[1779605337969,37.45,76768.47,0.01,0.9337,8e-05,5.29988]
[1779605341997,37.47,76759.58,0.01,0.93286,8e-05,5.35114]
[1779605346025,37.47,76766.13,0.01,0.93338,8e-05,5.31907]
[1779605350054,37.48,76771.74,0.01,0.93383,8e-05,5.29217]
[1779605355087,37.48,76771.65,0.01,0.93378,8e-05,5.29475]
[1779605360122,37.5,76774.35,0.01,0.93391,8e-05,5.28723]
[1779605365158,37.51,76772.05,0.01,0.93368,8e-05,5.30113]
[1779605370197,37.52,76772.21,0.01,0.93366,8e-05,5.3024]
[1779605375228,37.52,76772.86,0.01,0.93374,8e-05,5.29559]
[1779605380269,37.53,76776.4,0.01,0.934,8e-05,5.27982]
[1779605383289,37.58,76780.24,0.01,0.93408,8e-05,5.27531]
[1779605386309,37.63,76788.42,0.01,0.9345,8e-05,5.24954]
[1779605391344,37.71,76789.9,0.01,0.93419,8e-05,5.26905]
[1779605396379,37.79,76787.61,0.01,0.9336,8e-05,5.30528]
[1779605397386,37.79,76794.71,0.01,0.93418,8e-05,5.26991]
[1779605398393,37.8,76794.41,0.01,0.93415,8e-05,5.27195]
[1779605403441,37.8,76800.12,0.01,0.93457,8e-05,5.24594]
[1779605408463,37.81,76799.3,0.01,0.93446,8e-05,5.25288]
[1779605413498,37.82,76799.91,0.01,0.93447,8e-05,5.25256]
[1779605416520,37.83,76813.93,0.01,0.93557,8e-05,5.18483]
[1779605417533,37.86,76814.73,0.01,0.93547,8e-05,5.19115]
[1779605422567,38.02,76820.26,0.01,0.93513,8e-05,5.21295]
[1779605426591,38.09,76825.93,0.01,0.93524,8e-05,5.20609]
[1779605427599,38.11,76832.97,0.01,0.93572,8e-05,5.17641]
[1779605428606,38.13,76834.15,0.01,0.93573,8e-05,5.17615]
[1779605432635,38.2,76838.32,0.01,0.93577,8e-05,5.17238]
[1779605434898,38.24,76843.83,0.01,0.93602,8e-05,5.15696]
[1779605436662,38.28,76842.07,0.01,0.93568,8e-05,5.17783]
[1779605439683,38.33,76852.0,0.01,0.93619,8e-05,5.14697]
[1779605440690,38.36,76852.17,0.01,0.9361,8e-05,5.15262]
[1779605444968,38.36,76847.01,0.01,0.93565,8e-05,5.18051]
[1779605450761,38.38,76848.05,0.01,0.93567,8e-05,5.17909]
[1779605455806,38.39,76846.6,0.01,0.93551,8e-05,5.18928]
[1779605457819,38.39,76854.98,0.01,0.93615,8e-05,5.14938]
[1779605458826,38.39,76854.53,0.01,0.93611,8e-05,5.15224]
[1779605461847,38.4,76865.06,0.01,0.9369,8e-05,5.1028]
[1779605462867,38.4,76870.96,0.01,0.93735,8e-05,5.07484]
[1779605465110,38.43,76878.84,0.01,0.93781,8e-05,5.04643]
[1779605469908,38.51,76886.95,0.01,0.93805,8e-05,5.03151]
[1779605475198,38.59,76892.68,0.01,0.93809,8e-05,5.02937]
[1779605476990,38.59,76929.3,0.01,0.94086,7e-05,4.85531]
[1779605477981,38.62,76935.08,0.01,0.94117,7e-05,4.8356]
[1779605478981,38.69,76918.98,0.01,0.93966,8e-05,4.93164]
[1779605479988,38.74,76906.13,0.01,0.93843,8e-05,5.00906]
[1779605485260,38.8,76918.61,0.01,0.93911,8e-05,4.9667]
[1779605486035,38.82,76918.61,0.01,0.93898,8e-05,4.97485]
[1779605488050,38.88,76926.54,0.01,0.93932,7e-05,4.95384]
[1779605491071,38.96,76922.26,0.01,0.93869,8e-05,4.99211]
[1779605496107,39.07,76923.68,0.01,0.93824,8e-05,5.02043]
[1779605498120,39.12,76928.84,0.01,0.93841,8e-05,5.00985]
[1779605503157,39.22,76925.67,0.01,0.93768,8e-05,5.05598]
[1779605504166,39.24,76930.83,0.01,0.93797,8e-05,5.0378]
[1779605509204,39.34,76930.94,0.01,0.93753,8e-05,5.06625]
[1779605512226,39.4,76951.22,0.01,0.93877,7e-05,4.9889]
[1779605514240,39.4,76944.21,0.01,0.93824,8e-05,5.02198]
[1779605516255,39.4,76951.36,0.01,0.93877,7e-05,4.9887]
[1779605521286,39.4,76951.72,0.01,0.93878,7e-05,4.98779]
[1779605526322,39.41,76956.11,0.01,0.9391,7e-05,4.9681]
[1779605531357,39.41,76956.32,0.01,0.9391,7e-05,4.96806]
[1779605533371,39.41,76949.85,0.01,0.93861,7e-05,4.99863]
[1779605538406,39.41,76945.07,0.01,0.93824,8e-05,5.02172]
[1779605543442,39.42,76941.83,0.01,0.93799,8e-05,5.03755]
[1779605547483,39.42,76934.74,0.01,0.93745,8e-05,5.07135]
[1779605548492,39.42,76928.5,0.01,0.93697,8e-05,5.10089]
[1779605553527,39.42,76932.84,0.01,0.93736,8e-05,5.07531]
[1779605558562,39.42,76930.03,0.01,0.93714,8e-05,5.08878]
[1779605564604,39.42,76933.24,0.01,0.93738,8e-05,5.07392]
[1779605567629,39.42,76941.66,0.01,0.93801,8e-05,5.03446]
[1779605569643,39.42,76935.99,0.01,0.93758,8e-05,5.06139]
[1779605574678,39.42,76936.6,0.01,0.93762,8e-05,5.05918]
[1779605575907,39.42,76946.28,0.01,0.93834,7e-05,5.01374]
[1779605577699,39.43,76949.01,0.01,0.93854,7e-05,5.00118]
[1779605579713,39.43,76942.28,0.01,0.93803,8e-05,5.03312]
[1779605580720,39.43,76939.58,0.01,0.93783,8e-05,5.04596]
[1779605584748,39.43,76933.95,0.01,0.93739,8e-05,5.07311]
[1779605589786,39.43,76931.6,0.01,0.93721,8e-05,5.0846]
[1779605591797,39.43,76920.64,0.01,0.93637,8e-05,5.13689]
[1779605592804,39.43,76915.71,0.01,0.93598,8e-05,5.16054]
[1779605596047,39.43,76911.9,0.01,0.93568,8e-05,5.17922]
[1779605601867,39.44,76923.54,0.01,0.93657,8e-05,5.12432]
[1779605602877,39.44,76924.38,0.01,0.93663,8e-05,5.1205]
[1779605607913,39.44,76923.84,0.01,0.93658,8e-05,5.12391]
[1779605609936,39.44,76929.69,0.01,0.93702,8e-05,5.09657]
[1779605613968,39.44,76936.76,0.01,0.93761,8e-05,5.058]
[1779605618998,39.44,76941.18,0.01,0.93793,8e-05,5.03781]
[1779605624033,39.45,76936.17,0.01,0.93754,8e-05,5.06224]
[1779605629068,39.45,76927.58,0.01,0.93687,8e-05,5.10408]
[1779605634103,39.45,76926.21,0.01,0.93675,8e-05,5.11158]
[1779605639137,39.46,76925.54,0.01,0.93668,8e-05,5.11568]
[1779605644173,39.46,76927.13,0.01,0.93679,8e-05,5.109]
[1779605649209,39.46,76930.3,0.01,0.93702,8e-05,5.09488]
[1779605654244,39.47,76929.39,0.01,0.93694,8e-05,5.09999]
[1779605659279,39.47,76928.56,0.01,0.93686,8e-05,5.10463]
[1779605662301,39.47,76922.72,0.01,0.93641,8e-05,5.13266]
[1779605667336,39.47,76923.04,0.01,0.93643,8e-05,5.13166]
[1779605672371,39.47,76923.28,0.01,0.9365,8e-05,5.12547]
[1779605677406,39.47,76919.98,0.01,0.93623,8e-05,5.14173]
[1779605681434,39.48,76914.54,0.01,0.93581,8e-05,5.16803]
[1779605686469,39.48,76914.64,0.01,0.93581,8e-05,5.16798]
[1779605691504,39.48,76918.56,0.01,0.9361,8e-05,5.14981]
[1779605696539,39.48,76919.74,0.01,0.93618,8e-05,5.14481]
[1779605704594,39.48,76919.67,0.01,0.93616,8e-05,5.14613]
[1779605711647,39.49,76917.97,0.01,0.93602,8e-05,5.15506]
[1779605716903,39.49,76916.64,0.01,0.93591,8e-05,5.16206]
[1779605722728,39.49,76913.99,0.01,0.93569,8e-05,5.1755]
[1779605727763,39.49,76914.41,0.01,0.93571,8e-05,5.17418]
[1779605733808,39.5,76912.07,0.01,0.93558,8e-05,5.18048]
[1779605738842,39.5,76908.29,0.01,0.93528,8e-05,5.19922]
[1779605740856,39.5,76903.19,0.01,0.93487,8e-05,5.22386]
[1779605745892,39.5,76902.98,0.01,0.93485,8e-05,5.22529]
[1779605750927,39.5,76901.26,0.01,0.93471,8e-05,5.23386]
[1779605755961,39.5,76900.17,0.01,0.93462,8e-05,5.23936]
[1779605764021,39.5,76899.32,0.01,0.93455,8e-05,5.24375]
[1779605769054,39.5,76905.15,0.01,0.935,8e-05,5.2159]
[1779605770061,39.5,76910.92,0.01,0.93545,8e-05,5.18836]
[1779605775099,39.5,76912.24,0.01,0.93556,8e-05,5.18172]
[1779605780131,39.5,76914.98,0.01,0.93578,8e-05,5.16825]
[1779605784159,39.5,76923.56,0.01,0.93644,8e-05,5.12714]
[1779605785168,39.5,76928.77,0.01,0.93684,8e-05,5.10248]
[1779605790201,39.5,76931.84,0.01,0.93707,8e-05,5.08818]
[1779605796243,39.5,76936.54,0.01,0.93748,8e-05,5.06086]
[1779605801278,39.51,76938.88,0.01,0.93765,8e-05,5.0504]
[1779605804299,39.51,76923.25,0.01,0.93646,8e-05,5.12466]
[1779605807537,39.51,76917.54,0.01,0.93601,8e-05,5.1523]
[1779605813362,39.51,76919.34,0.01,0.93614,8e-05,5.14448]
[1779605818397,39.51,76921.11,0.01,0.93626,8e-05,5.13664]
[1779605823432,39.51,76916.34,0.01,0.93589,8e-05,5.1598]
[1779605825445,39.51,76910.32,0.01,0.93542,8e-05,5.18857]
[1779605827683,39.51,76901.42,0.01,0.93473,8e-05,5.23119]
[1779605835516,39.51,76900.35,0.01,0.93465,8e-05,5.2361]
[1779605839544,39.51,76894.67,0.01,0.9342,8e-05,5.26329]
[1779605842567,39.51,76889.03,0.01,0.93376,8e-05,5.2903]
[1779605847600,39.51,76887.92,0.01,0.93368,8e-05,5.29523]
[1779605852636,39.51,76885.94,0.01,0.93359,8e-05,5.29861]
[1779605857897,39.51,76886.11,0.01,0.93361,8e-05,5.29729]
[1779605861698,39.51,76893.92,0.01,0.93424,8e-05,5.2593]
[1779605866735,39.51,76893.25,0.01,0.93419,8e-05,5.26238]
[1779605871770,39.51,76892.14,0.01,0.9341,8e-05,5.26758]
[1779605878042,39.51,76887.88,0.01,0.93377,8e-05,5.28777]
[1779605882848,39.5,76882.6,0.01,0.93336,8e-05,5.31297]
[1779605888111,39.5,76879.8,0.01,0.93314,8e-05,5.32595]
[1779605893925,39.5,76880.09,0.01,0.93318,8e-05,5.32376]
[1779605898958,39.5,76881.47,0.01,0.9333,8e-05,5.31641]
[1779605903994,39.49,76881.48,0.01,0.93331,8e-05,5.31571]
[1779605910042,39.49,76882.75,0.01,0.93342,8e-05,5.30883]
[1779605916083,39.49,76886.1,0.01,0.93376,8e-05,5.28625]
[1779605921119,39.49,76884.4,0.01,0.93364,8e-05,5.29387]
[1779605926154,39.49,76889.22,0.01,0.93403,8e-05,5.26992]
[1779605927161,39.49,76894.6,0.01,0.93446,8e-05,5.24387]
[1779605928391,39.49,76905.3,0.01,0.9353,8e-05,5.19243]
[1779605931189,39.49,76894.6,0.01,0.93446,8e-05,5.24377]
[1779605932195,39.48,76892.49,0.01,0.9343,8e-05,5.25384]
[1779605938461,39.48,76894.13,0.01,0.93444,8e-05,5.2453]
[1779605944280,39.48,76893.68,0.01,0.93441,8e-05,5.2471]
[1779605951329,39.48,76892.37,0.01,0.93431,8e-05,5.25301]
[1779605956364,39.48,76891.93,0.01,0.93428,8e-05,5.25488]
[1779605961399,39.48,76890.96,0.01,0.93421,8e-05,5.25931]
[1779605967441,39.48,76890.63,0.01,0.93418,8e-05,5.26061]
[1779605972477,39.48,76889.2,0.01,0.93414,8e-05,5.26158]
[1779605977514,39.48,76885.23,0.01,0.93383,8e-05,5.28047]
[1779605982546,39.47,76885.3,0.01,0.93384,8e-05,5.27972]
[1779605987581,39.47,76889.54,0.01,0.93418,8e-05,5.25882]
[1779605993624,39.47,76888.8,0.01,0.93413,8e-05,5.26198]
[1779605998881,39.47,76887.43,0.01,0.93403,8e-05,5.26827]
[1779606002687,39.47,76892.57,0.01,0.93444,8e-05,5.24321]
[1779606007721,39.47,76893.07,0.01,0.93448,8e-05,5.24058]
[1779606010743,39.47,76901.3,0.01,0.93513,8e-05,5.20105]
[1779606015785,39.47,76903.95,0.01,0.93533,8e-05,5.18858]
[1779606020814,39.47,76888.97,0.01,0.93415,8e-05,5.26065]
[1779606021823,39.47,76878.07,0.01,0.93329,8e-05,5.31323]
[1779606022828,39.47,76872.7,0.01,0.93286,8e-05,5.33911]
[1779606027863,39.47,76876.04,0.01,0.93315,8e-05,5.32185]
[1779606032900,39.46,76880.73,0.01,0.9336,8e-05,5.2925]
[1779606037933,39.46,76882.39,0.01,0.93375,8e-05,5.28369]
[1779606039947,39.46,76889.43,0.01,0.93431,8e-05,5.24944]
[1779606044982,39.46,76889.44,0.01,0.93432,8e-05,5.24891]
[1779606050023,39.46,76885.7,0.01,0.93403,8e-05,5.26635]
[1779606057070,39.45,76885.18,0.01,0.934,8e-05,5.26799]
[1779606062106,39.45,76883.99,0.01,0.93392,8e-05,5.27309]
[1779606066135,39.45,76878.53,0.01,0.93349,8e-05,5.29895]
[1779606068148,39.45,76877.27,0.01,0.9334,8e-05,5.30467]
[1779606073187,39.44,76875.42,0.01,0.93327,8e-05,5.3126]
[1779606078223,39.44,76874.61,0.01,0.93322,8e-05,5.31544]
[1779606083257,39.44,76875.63,0.01,0.93332,8e-05,5.30941]
[1779606088292,39.43,76876.2,0.01,0.93338,8e-05,5.30567]
[1779606093326,39.43,76872.94,0.01,0.9332,8e-05,5.31483]
[1779606098363,39.43,76870.66,0.01,0.93303,8e-05,5.32499]
[1779606103398,39.42,76869.75,0.01,0.93298,8e-05,5.32849]
[1779606104406,39.42,76863.65,0.01,0.93249,8e-05,5.35803]
[1779606105413,39.42,76855.44,0.01,0.93182,8e-05,5.39835]
[1779606106424,39.42,76854.31,0.01,0.93173,8e-05,5.40371]
[1779606107426,39.42,76859.97,0.01,0.93219,8e-05,5.376]
[1779606108432,39.42,76859.44,0.01,0.93215,8e-05,5.37835]
[1779606109652,39.42,76871.82,0.01,0.93315,8e-05,5.31759]
[1779606115484,39.42,76869.74,0.01,0.933,8e-05,5.32669]
[1779606120516,39.42,76872.45,0.01,0.93321,8e-05,5.31421]
[1779606123542,39.42,76861.91,0.01,0.93235,8e-05,5.3661]
[1779606127570,39.42,76856.19,0.01,0.93188,8e-05,5.39462]
[1779606132605,39.42,76853.12,0.01,0.93164,8e-05,5.40886]
[1779606137640,39.42,76851.3,0.01,0.93152,8e-05,5.41645]
[1779606142675,39.41,76850.02,0.01,0.93144,8e-05,5.42141]
[1779606147710,39.41,76851.34,0.01,0.93156,8e-05,5.41368]
[1779606152745,39.4,76850.41,0.01,0.93157,8e-05,5.41136]
[1779606153752,39.4,76861.8,0.01,0.9325,8e-05,5.35545]
[1779606158788,39.4,76863.83,0.01,0.93267,8e-05,5.34495]
[1779606163822,39.4,76857.55,0.01,0.93217,8e-05,5.37496]
[1779606167852,39.4,76851.79,0.01,0.93172,8e-05,5.40239]
[1779606172888,39.39,76850.84,0.01,0.93166,8e-05,5.40591]
[1779606175909,39.39,76863.51,0.01,0.9327,8e-05,5.34335]
[1779606181950,39.39,76865.37,0.01,0.93286,8e-05,5.33354]
[1779606186986,39.39,76866.08,0.01,0.93293,8e-05,5.32948]
[1779606195046,39.38,76867.56,0.01,0.93306,8e-05,5.32112]
[1779606201088,39.38,76871.22,0.01,0.93337,8e-05,5.30247]
[1779606204109,39.38,76867.8,0.01,0.9331,8e-05,5.31862]
[1779606206122,39.38,76862.72,0.01,0.9327,8e-05,5.34295]
[1779606210377,39.37,76855.88,0.01,0.93216,8e-05,5.37552]
[1779606215185,39.37,76849.88,0.01,0.93176,8e-05,5.39803]
[1779606217200,39.37,76854.44,0.01,0.93214,8e-05,5.37522]
[1779606222266,39.36,76862.03,0.01,0.93277,8e-05,5.33709]
[1779606223266,39.36,76895.02,0.01,0.93539,8e-05,5.17735]
[1779606224272,39.36,76895.53,0.01,0.93543,8e-05,5.17486]
[1779606225278,39.36,76888.09,0.01,0.93485,8e-05,5.21056]
[1779606226286,39.36,76885.88,0.01,0.93468,8e-05,5.2211]
[1779606228302,39.36,76885.0,0.01,0.93461,8e-05,5.2254]
[1779606233339,39.36,76901.55,0.01,0.9359,8e-05,5.14606]
[1779606234348,39.36,76908.46,0.01,0.93643,8e-05,5.11304]
[1779606235355,39.36,76905.36,0.01,0.9362,8e-05,5.12781]
[1779606240597,39.36,76912.45,0.01,0.93674,8e-05,5.09389]
[1779606242402,39.36,76905.01,0.01,0.93617,8e-05,5.1293]
[1779606243409,39.36,76902.97,0.01,0.93601,8e-05,5.13897]
[1779606246430,39.36,76896.81,0.01,0.93554,8e-05,5.16832]
[1779606251465,39.36,76894.24,0.01,0.93533,8e-05,5.18091]
[1779606257507,39.36,76895.6,0.01,0.93543,8e-05,5.17466]
[1779606262541,39.37,76893.02,0.01,0.93523,8e-05,5.1873]
[1779606267578,39.37,76894.28,0.01,0.93532,8e-05,5.18147]
[1779606269591,39.37,76886.5,0.01,0.93471,8e-05,5.219]
[1779606270810,39.37,76883.99,0.01,0.93451,8e-05,5.23108]
[1779606276640,39.37,76885.72,0.01,0.93471,8e-05,5.21696]
[1779606280880,39.37,76893.84,0.01,0.93535,8e-05,5.1779]
[1779606281676,39.37,76893.84,0.01,0.93535,8e-05,5.17794]
[1779606285704,39.37,76886.73,0.01,0.93479,8e-05,5.21213]
[1779606290950,39.37,76887.29,0.01,0.93484,8e-05,5.20934]
[1779606296782,39.37,76888.08,0.01,0.9349,8e-05,5.2054]
[1779606301818,39.37,76887.38,0.01,0.93485,8e-05,5.20865]
[1779606303830,39.36,76881.84,0.01,0.93441,8e-05,5.23523]
[1779606305845,39.36,76872.11,0.01,0.93365,8e-05,5.28208]
[1779606309871,39.36,76861.01,0.01,0.93277,8e-05,5.3353]
[1779606314907,39.36,76856.58,0.01,0.93243,8e-05,5.3556]
[1779606319942,39.35,76855.77,0.01,0.93239,8e-05,5.35824]
[1779606324977,39.35,76857.4,0.01,0.93254,8e-05,5.34903]
[1779606330014,39.34,76855.46,0.01,0.9324,8e-05,5.35732]
[1779606335047,39.34,76852.35,0.01,0.93223,8e-05,5.36565]
[1779606340083,39.34,76850.27,0.01,0.93208,8e-05,5.37472]
[1779606345118,39.33,76846.85,0.01,0.93182,8e-05,5.39038]
[1779606350152,39.33,76843.57,0.01,0.93157,8e-05,5.40534]
[1779606355187,39.32,76840.23,0.01,0.93132,8e-05,5.42051]
[1779606360221,39.32,76839.41,0.01,0.93128,8e-05,5.42314]
[1779606363246,39.32,76848.89,0.01,0.93206,8e-05,5.37573]
[1779606368279,39.31,76851.16,0.01,0.93226,8e-05,5.36367]
[1779606370292,39.31,76843.54,0.01,0.93165,8e-05,5.40067]
[1779606375328,39.31,76841.78,0.01,0.93152,8e-05,5.40816]
[1779606380362,39.31,76840.57,0.01,0.93145,8e-05,5.4129]
[1779606383383,39.3,76849.34,0.01,0.93217,8e-05,5.36917]
[1779606388418,39.3,76846.27,0.01,0.93194,8e-05,5.3834]
[1779606390431,39.3,76839.68,0.01,0.9314,8e-05,5.41547]
[1779606391662,39.3,76840.62,0.01,0.93155,8e-05,5.40485]
[1779606397482,39.29,76840.31,0.01,0.93154,8e-05,5.40515]
[1779606402517,39.29,76840.61,0.01,0.93158,8e-05,5.40272]
[1779606407552,39.29,76840.38,0.01,0.93158,8e-05,5.40289]
[1779606412588,39.28,76840.25,0.01,0.93159,8e-05,5.40255]
[1779606417622,39.28,76840.17,0.01,0.93159,8e-05,5.40198]
[1779606422657,39.28,76839.71,0.01,0.93157,8e-05,5.40331]
[1779606427692,39.28,76839.46,0.01,0.93157,8e-05,5.40364]
[1779606431942,39.27,76846.14,0.01,0.93213,8e-05,5.37001]
[1779606437762,39.27,76846.22,0.01,0.93214,8e-05,5.36898]
[1779606442801,39.27,76846.95,0.01,0.93221,8e-05,5.36469]
[1779606443809,39.27,76840.27,0.01,0.93167,8e-05,5.39739]
[1779606444818,39.27,76839.11,0.01,0.93158,8e-05,5.40291]
[1779606449851,39.26,76831.43,0.01,0.93097,8e-05,5.4395]
[1779606452091,39.26,76829.46,0.01,0.93088,8e-05,5.44291]
[1779606457909,39.26,76829.73,0.01,0.93093,8e-05,5.43996]
[1779606466973,39.25,76830.51,0.01,0.93103,8e-05,5.43367]
[1779606472232,39.24,76828.29,0.01,0.93087,8e-05,5.44327]
[1779606478049,39.24,76829.34,0.01,0.93099,8e-05,5.43629]
[1779606488118,39.23,76829.94,0.01,0.93109,8e-05,5.43031]
[1779606489126,39.23,76823.67,0.01,0.93057,8e-05,5.46102]
[1779606494160,39.22,76823.87,0.01,0.93062,8e-05,5.45818]
[1779606499195,39.21,76821.33,0.01,0.93044,8e-05,5.46886]
[1779606507252,39.2,76821.66,0.01,0.93052,8e-05,5.46394]
[1779606512286,39.2,76820.84,0.01,0.93055,8e-05,5.46015]
[1779606516315,39.19,76818.99,0.01,0.93043,8e-05,5.46752]
[1779606518329,39.19,76818.27,0.01,0.93039,8e-05,5.47006]
[1779606521349,39.18,76819.16,0.01,0.93049,8e-05,5.46391]
[1779606525378,39.17,76820.89,0.01,0.93068,8e-05,5.45283]
[1779606529405,39.1,76820.26,0.01,0.93097,8e-05,5.4351]
[1779606534443,38.99,76821.0,0.01,0.93157,8e-05,5.39875]
[1779606539476,38.91,76824.65,0.01,0.93227,8e-05,5.35588]
[1779606542494,38.86,76830.72,0.01,0.93304,8e-05,5.30931]
[1779606544511,38.83,76838.46,0.01,0.93382,8e-05,5.26206]
[1779606549548,38.76,76837.83,0.01,0.93412,8e-05,5.24362]
[1779606554582,38.75,76836.58,0.01,0.93405,8e-05,5.24762]
[1779606559619,38.72,76833.94,0.01,0.934,8e-05,5.25074]
[1779606564653,38.65,76833.52,0.01,0.93431,8e-05,5.23137]
[1779606569688,38.58,76831.59,0.01,0.93448,8e-05,5.22073]
[1779606574724,38.56,76831.11,0.01,0.9346,8e-05,5.21186]
[1779606579763,38.5,76830.54,0.01,0.93485,8e-05,5.19591]
[1779606586812,38.42,76830.47,0.01,0.93523,8e-05,5.1727]
[1779606591847,38.37,76828.47,0.01,0.93532,8e-05,5.16705]
[1779606596882,38.33,76828.23,0.01,0.93553,8e-05,5.15394]
[1779606601918,38.28,76826.96,0.01,0.93564,8e-05,5.14662]
[1779606606956,38.23,76823.32,0.01,0.93561,8e-05,5.14825]
[1779606611988,38.2,76824.22,0.01,0.93585,8e-05,5.13386]
[1779606617031,38.15,76822.66,0.01,0.93594,8e-05,5.12801]
[1779606622066,38.12,76824.13,0.01,0.93623,8e-05,5.11016]
[1779606627101,38.09,76822.73,0.01,0.93627,8e-05,5.10765]
[1779606631129,38.06,76817.57,0.01,0.93604,8e-05,5.11959]
[1779606636169,38.04,76817.84,0.01,0.93618,8e-05,5.11099]
[1779606641199,38.02,76817.93,0.01,0.93629,8e-05,5.10412]
[1779606647242,38.01,76815.93,0.01,0.93614,8e-05,5.11328]
[1779606652276,38.01,76818.42,0.01,0.93637,8e-05,5.09923]
[1779606657311,38.0,76818.19,0.01,0.9364,8e-05,5.09744]
[1779606663587,37.99,76819.2,0.01,0.93653,8e-05,5.08929]
[1779606669394,37.99,76822.95,0.01,0.93684,8e-05,5.0701]
[1779606674431,37.97,76817.64,0.01,0.93648,8e-05,5.09234]
[1779606680472,37.95,76809.65,0.01,0.93596,8e-05,5.12397]
[1779606685507,37.93,76804.42,0.01,0.93564,8e-05,5.14335]
[1779606690543,37.91,76802.64,0.01,0.9356,8e-05,5.14616]
[1779606695579,37.89,76800.16,0.01,0.93554,8e-05,5.14792]
[1779606703875,37.88,76798.54,0.01,0.93545,8e-05,5.1531]
[1779606711690,37.88,76801.69,0.01,0.93572,8e-05,5.13686]
[1779606713946,37.88,76806.76,0.01,0.93614,8e-05,5.11117]
[1779606724018,37.87,76808.08,0.01,0.93629,8e-05,5.10197]
[1779606730823,37.86,76811.59,0.01,0.93659,8e-05,5.08329]
[1779606735858,37.86,76812.32,0.01,0.93665,8e-05,5.07932]
[1779606739891,37.86,76804.97,0.01,0.93608,8e-05,5.11466]
[1779606744158,37.85,76811.11,0.01,0.9366,8e-05,5.08266]
[1779606749961,37.85,76813.71,0.01,0.93683,8e-05,5.06869]
[1779606757011,37.85,76815.7,0.01,0.93705,8e-05,5.05324]
[1779606762044,37.85,76813.28,0.01,0.93685,8e-05,5.06512]
[1779606767080,37.85,76808.38,0.01,0.93647,8e-05,5.0889]
[1779606772119,37.84,76810.37,0.01,0.93666,8e-05,5.07737]
[1779606780174,37.84,76811.62,0.01,0.93677,8e-05,5.07014]
[1779606785211,37.84,76813.79,0.01,0.93695,8e-05,5.05928]
[1779606790244,37.84,76822.03,0.01,0.9376,8e-05,5.01887]
[1779606797293,37.84,76818.54,0.01,0.93731,8e-05,5.03698]
[1779606802328,37.85,76822.57,0.01,0.93762,8e-05,5.01766]
[1779606808370,37.85,76823.49,0.01,0.93769,8e-05,5.01348]
[1779606814650,37.85,76823.26,0.01,0.93773,8e-05,5.00937]
[1779606820454,37.85,76825.92,0.01,0.93793,8e-05,4.99673]
[1779606826496,37.85,76825.17,0.01,0.93787,8e-05,5.00086]
[1779606831531,37.85,76824.59,0.01,0.93781,8e-05,5.00405]
[1779606838590,37.85,76824.84,0.01,0.93783,8e-05,5.00327]
[1779606842608,37.86,76818.87,0.01,0.93734,8e-05,5.0335]
[1779606847644,37.86,76819.13,0.01,0.93735,8e-05,5.03303]
[1779606855700,37.86,76820.31,0.01,0.93742,8e-05,5.02848]
[1779606861742,37.87,76819.82,0.01,0.93737,8e-05,5.03181]
[1779606863756,37.86,76813.89,0.01,0.9369,8e-05,5.06075]
[1779606868791,37.86,76811.98,0.01,0.93676,8e-05,5.06929]
[1779606873826,37.86,76811.27,0.01,0.93677,8e-05,5.06669]
[1779606878862,37.86,76810.1,0.01,0.93667,8e-05,5.07282]
[1779606883895,37.86,76807.73,0.01,0.93647,8e-05,5.08512]
[1779606888930,37.87,76807.5,0.01,0.93644,8e-05,5.08695]
[1779606893966,37.87,76805.21,0.01,0.93625,8e-05,5.09872]
[1779606901015,37.87,76803.93,0.01,0.93615,8e-05,5.10489]
[1779606906052,37.87,76805.04,0.01,0.93624,8e-05,5.09935]
[1779606911087,37.87,76803.58,0.01,0.93612,8e-05,5.10655]
[1779606917129,37.87,76804.84,0.01,0.93623,8e-05,5.10021]
[1779606922164,37.87,76805.28,0.01,0.93626,8e-05,5.09798]
[1779606924178,37.87,76810.49,0.01,0.93668,8e-05,5.07222]
[1779606925450,37.87,76816.36,0.01,0.93715,8e-05,5.04331]
[1779606928207,37.87,76807.21,0.01,0.93642,8e-05,5.08867]
[1779606930220,37.87,76804.49,0.01,0.9362,8e-05,5.1021]
[1779606935521,37.86,76803.87,0.01,0.93622,8e-05,5.09887]
[1779606942306,37.86,76803.26,0.01,0.93618,8e-05,5.10133]
[1779606951367,37.86,76802.63,0.01,0.93613,8e-05,5.10415]
[1779606952375,37.86,76793.16,0.01,0.93538,8e-05,5.15039]
[1779606955661,37.85,76784.37,0.01,0.93469,8e-05,5.19251]
[1779606956403,37.85,76784.37,0.01,0.93469,8e-05,5.19237]
[1779606960433,37.85,76789.74,0.01,0.93514,8e-05,5.16494]
[1779606963452,37.85,76800.25,0.01,0.93602,8e-05,5.11119]
[1779606969494,37.85,76802.1,0.01,0.93617,8e-05,5.10185]
[1779606970501,37.85,76810.91,0.01,0.93688,8e-05,5.05825]
[1779606975809,37.85,76807.85,0.01,0.93662,8e-05,5.07404]
[1779606981578,37.85,76808.36,0.01,0.93666,8e-05,5.0716]
[1779606986613,37.85,76810.6,0.01,0.93684,8e-05,5.06064]
[1779606991647,37.85,76808.92,0.01,0.93677,8e-05,5.06339]
[1779606996684,37.85,76809.33,0.01,0.9368,8e-05,5.06146]
[1779607001717,37.85,76808.89,0.01,0.93676,8e-05,5.06379]
[1779607006753,37.85,76811.3,0.01,0.93695,8e-05,5.05215]
[1779607011789,37.85,76809.42,0.01,0.9368,8e-05,5.06168]
[1779607016823,37.85,76808.31,0.01,0.9367,8e-05,5.06732]
[1779607021858,37.85,76807.43,0.01,0.93663,8e-05,5.0718]
[1779607024879,37.85,76801.78,0.01,0.93618,8e-05,5.09982]
[1779607029915,37.85,76800.25,0.01,0.93606,8e-05,5.10719]
[1779607035957,37.85,76801.13,0.01,0.93613,8e-05,5.10256]
[1779607040991,37.85,76803.55,0.01,0.93633,8e-05,5.0903]
[1779607046312,37.85,76803.76,0.01,0.93635,8e-05,5.08904]
[1779607052079,37.85,76807.1,0.01,0.93669,8e-05,5.06657]
[1779607062149,37.85,76802.99,0.01,0.93636,8e-05,5.08668]
[1779607067186,37.85,76804.02,0.01,0.93645,8e-05,5.08148]
[1779607070207,37.85,76797.58,0.01,0.93593,8e-05,5.11288]
[1779607076522,37.84,76792.65,0.01,0.93554,8e-05,5.13678]
[1779607080278,37.84,76788.55,0.01,0.93521,8e-05,5.15685]
[1779607085312,37.84,76787.75,0.01,0.93516,8e-05,5.16007]
[1779607091355,37.84,76788.41,0.01,0.93523,8e-05,5.15593]
[1779607096663,37.83,76794.69,0.01,0.93575,8e-05,5.1239]
[1779607102432,37.83,76795.09,0.01,0.9358,8e-05,5.12084]
[1779607107468,37.82,76796.99,0.01,0.93601,8e-05,5.10833]
[1779607113509,37.81,76798.38,0.01,0.93626,8e-05,5.09096]
[1779607119551,37.79,76794.66,0.01,0.93603,8e-05,5.10505]
[1779607126874,37.77,76791.87,0.01,0.93589,8e-05,5.11354]
[1779607132643,37.76,76789.31,0.01,0.93576,8e-05,5.12154]
[1779607137677,37.74,76789.75,0.01,0.93586,8e-05,5.11521]
[1779607147014,37.73,76793.71,0.01,0.93628,8e-05,5.08945]
[1779607152783,37.72,76794.18,0.01,0.93636,8e-05,5.08421]
[1779607157818,37.71,76798.9,0.01,0.93676,8e-05,5.05976]
[1779607162852,37.71,76796.19,0.01,0.93654,8e-05,5.07324]
[1779607170909,37.71,76792.05,0.01,0.93621,8e-05,5.09389]
[1779607174937,37.71,76795.7,0.01,0.93656,8e-05,5.07025]
[1779607179972,37.71,76796.63,0.01,0.93663,8e-05,5.06601]
[1779607185015,37.72,76800.0,0.01,0.9369,8e-05,5.04966]
[1779607189037,37.72,76805.93,0.01,0.93737,8e-05,5.02067]
[1779607195079,37.72,76808.02,0.01,0.93752,8e-05,5.01099]
[1779607201145,37.72,76811.04,0.01,0.93776,8e-05,4.99669]
[1779607207436,37.72,76811.58,0.01,0.93779,8e-05,4.99457]
[1779607214235,37.72,76814.45,0.01,0.93801,8e-05,4.98103]
[1779607215245,37.72,76809.32,0.01,0.9376,8e-05,5.00633]
[1779607221283,37.73,76808.37,0.01,0.93752,8e-05,5.01117]
[1779607222290,37.73,76799.45,0.01,0.93681,8e-05,5.05533]
[1779607223297,37.73,76798.29,0.01,0.93671,8e-05,5.06106]
[1779607229341,37.73,76799.72,0.01,0.93683,8e-05,5.05384]
[1779607234376,37.73,76798.59,0.01,0.9368,8e-05,5.05379]
[1779607239409,37.73,76797.18,0.01,0.93669,8e-05,5.06088]
[1779607241423,37.73,76788.42,0.01,0.93597,8e-05,5.10449]
[1779607246459,37.72,76788.59,0.01,0.93599,8e-05,5.10345]
[1779607251493,37.72,76786.53,0.01,0.93583,8e-05,5.11346]
[1779607256528,37.72,76791.64,0.01,0.93625,8e-05,5.08762]
[1779607261564,37.72,76789.84,0.01,0.93611,8e-05,5.09641]
[1779607266602,37.72,76788.47,0.01,0.936,8e-05,5.10303]
[1779607271634,37.72,76788.76,0.01,0.93603,8e-05,5.10128]
[1779607277933,37.72,76790.46,0.01,0.93617,8e-05,5.09246]
[1779607283717,37.72,76788.81,0.01,0.93604,8e-05,5.10039]
[1779607288752,37.72,76786.43,0.01,0.93585,8e-05,5.11198]
[1779607294794,37.72,76784.3,0.01,0.93575,8e-05,5.11642]
[1779607300836,37.71,76784.13,0.01,0.93574,8e-05,5.11676]
[1779607305871,37.7,76781.89,0.01,0.93564,8e-05,5.12308]
[1779607310906,37.69,76784.24,0.01,0.93585,8e-05,5.11017]
[1779607315941,37.68,76781.49,0.01,0.93569,8e-05,5.12019]
[1779607320975,37.67,76781.48,0.01,0.93576,8e-05,5.11563]
[1779607328339,37.65,76781.7,0.01,0.93587,8e-05,5.10868]
[1779607334068,37.64,76784.77,0.01,0.93616,8e-05,5.091]
[1779607339103,37.64,76785.32,0.01,0.93621,8e-05,5.08804]
[1779607344138,37.64,76785.59,0.01,0.93623,8e-05,5.0865]
[1779607349173,37.64,76784.54,0.01,0.93615,8e-05,5.09153]
[1779607357228,37.63,76782.66,0.01,0.9361,8e-05,5.0927]
[1779607362265,37.63,76784.53,0.01,0.93627,8e-05,5.08278]
[1779607365285,37.62,76776.2,0.01,0.93561,8e-05,5.12299]
[1779607371328,37.61,76774.52,0.01,0.93555,8e-05,5.12666]
[1779607376362,37.61,76773.85,0.01,0.9355,8e-05,5.12965]
[1779607381398,37.61,76775.54,0.01,0.93564,8e-05,5.12085]
[1779607386434,37.61,76777.25,0.01,0.93579,8e-05,5.11203]
[1779607391469,37.61,76789.71,0.01,0.9368,8e-05,5.04963]
[1779607392480,37.61,76793.82,0.01,0.93714,8e-05,5.02925]
[1779607398846,37.61,76791.57,0.01,0.93695,8e-05,5.04097]
[1779607404560,37.61,76790.5,0.01,0.93685,8e-05,5.04658]
[1779607412620,37.61,76789.62,0.01,0.93684,8e-05,5.04565]
[1779607418986,37.61,76786.46,0.01,0.93658,8e-05,5.06159]
[1779607424702,37.61,76785.07,0.01,0.93646,8e-05,5.06872]
[1779607429742,37.61,76783.35,0.01,0.93632,8e-05,5.07746]
[1779607434776,37.61,76784.05,0.01,0.93638,8e-05,5.07407]
[1779607439813,37.61,76784.2,0.01,0.93639,8e-05,5.07342]
[1779607447870,37.61,76784.31,0.01,0.9364,8e-05,5.07296]
[1779607450890,37.61,76789.73,0.01,0.93683,8e-05,5.04606]
[1779607456932,37.62,76792.68,0.01,0.93706,8e-05,5.03231]
[1779607461967,37.62,76791.41,0.01,0.93691,8e-05,5.04115]
[1779607469343,37.62,76794.05,0.01,0.93712,8e-05,5.02838]
[1779607479416,37.63,76798.11,0.01,0.93751,8e-05,5.00307]
[1779607485130,37.63,76796.7,0.01,0.93739,8e-05,5.01039]
[1779607490166,37.63,76792.74,0.01,0.93706,8e-05,5.03039]
[1779607495201,37.63,76788.07,0.01,0.93668,8e-05,5.05396]
[1779607503255,37.63,76783.7,0.01,0.93631,8e-05,5.07629]
[1779607509297,37.63,76782.79,0.01,0.93623,8e-05,5.08128]
[1779607514332,37.63,76778.96,0.01,0.93591,8e-05,5.10086]
[1779607519368,37.64,76777.43,0.01,0.93578,8e-05,5.10897]
[1779607524405,37.64,76775.96,0.01,0.93565,8e-05,5.1168]
[1779607526418,37.64,76768.77,0.01,0.93506,8e-05,5.15301]
[1779607531452,37.64,76770.41,0.01,0.93525,8e-05,5.13925]
[1779607538501,37.64,76773.85,0.01,0.93553,8e-05,5.1223]
[1779607543541,37.64,76776.1,0.01,0.93571,8e-05,5.11123]
[1779607549907,37.64,76773.67,0.01,0.93551,8e-05,5.12373]
[1779607556628,37.64,76773.67,0.01,0.9355,8e-05,5.12413]
[1779607561663,37.64,76770.75,0.01,0.93526,8e-05,5.13914]
[1779607566697,37.64,76771.23,0.01,0.93529,8e-05,5.1371]
[1779607571733,37.65,76769.95,0.01,0.93518,8e-05,5.14394]
[1779607576767,37.65,76769.29,0.01,0.93511,8e-05,5.14767]
[1779607582810,37.65,76769.2,0.01,0.9351,8e-05,5.14865]
[1779607584825,37.65,76777.41,0.01,0.93577,8e-05,5.10766]
[1779607585833,37.65,76777.7,0.01,0.93579,8e-05,5.10637]
[1779607590866,37.65,76775.57,0.01,0.93561,8e-05,5.11782]
[1779607595901,37.66,76774.51,0.01,0.93557,8e-05,5.1182]
[1779607603957,37.66,76773.72,0.01,0.93549,8e-05,5.12331]
[1779607604964,37.66,76785.2,0.01,0.93642,8e-05,5.06606]
[1779607605974,37.66,76788.32,0.01,0.93667,8e-05,5.05087]
[1779607611006,37.66,76784.94,0.01,0.93639,8e-05,5.0685]
[1779607618057,37.67,76785.47,0.01,0.93641,8e-05,5.0669]
[1779607630471,37.67,76785.5,0.01,0.93639,8e-05,5.06845]
[1779607640541,37.68,76787.29,0.01,0.93651,8e-05,5.06088]
[1779607646254,37.68,76794.01,0.01,0.93704,8e-05,5.02828]
[1779607652294,37.68,76792.39,0.01,0.93696,8e-05,5.03141]
[1779607657329,37.68,76792.01,0.01,0.93692,8e-05,5.03399]
[1779607664379,37.69,76791.29,0.01,0.93685,8e-05,5.03852]
[1779607670756,37.69,76790.18,0.01,0.93674,8e-05,5.04482]
[1779607676462,37.69,76789.6,0.01,0.93669,8e-05,5.04847]
[1779607681498,37.69,76789.14,0.01,0.93664,8e-05,5.05137]
[1779607686532,37.7,76789.94,0.01,0.93669,8e-05,5.04807]
[1779607691567,37.7,76792.11,0.01,0.93686,8e-05,5.03796]
[1779607697610,37.7,76792.62,0.01,0.93689,8e-05,5.0362]
[1779607706673,37.7,76796.49,0.01,0.93718,8e-05,5.01813]
[1779607708686,37.7,76802.5,0.01,0.93766,8e-05,4.98867]
[1779607713721,37.71,76805.38,0.01,0.93794,8e-05,4.96944]
[1779607718757,37.71,76807.22,0.01,0.93808,8e-05,4.96101]
[1779607723792,37.71,76807.67,0.01,0.93811,8e-05,4.95937]
[1779607728827,37.71,76809.41,0.01,0.93824,8e-05,4.95137]
[1779607733862,37.71,76810.54,0.01,0.93832,8e-05,4.94636]
[1779607739905,37.72,76809.56,0.01,0.93823,8e-05,4.95183]
[1779607744939,37.72,76809.3,0.01,0.9382,8e-05,4.95367]
[1779607751322,37.72,76810.51,0.01,0.93828,8e-05,4.94848]
[1779607759038,37.72,76812.31,0.01,0.93842,8e-05,4.94037]
[1779607764111,37.72,76815.03,0.01,0.93862,8e-05,4.92759]
[1779607769133,37.73,76815.27,0.01,0.93863,8e-05,4.92696]
[1779607774168,37.73,76820.92,0.01,0.93913,8e-05,4.89444]
[1779607779205,37.73,76818.9,0.01,0.93896,8e-05,4.90507]
[1779607789275,37.74,76816.3,0.01,0.93873,8e-05,4.91916]
[1779607794309,37.74,76815.65,0.01,0.93867,8e-05,4.92299]
[1779607799344,37.74,76815.44,0.01,0.93864,8e-05,4.92466]
[1779607804379,37.74,76812.73,0.01,0.93842,8e-05,4.93859]
[1779607809414,37.75,76812.05,0.01,0.93835,8e-05,4.94286]
[1779607811745,37.75,76810.66,0.01,0.93823,8e-05,4.95022]
[1779607814449,37.75,76805.51,0.01,0.9378,8e-05,4.97642]
[1779607819484,37.75,76801.53,0.01,0.93746,8e-05,4.99757]
[1779607820493,37.76,76792.69,0.01,0.93674,8e-05,5.04155]
[1779607823514,37.76,76794.68,0.01,0.93689,8e-05,5.03256]
[1779607826536,37.76,76787.3,0.01,0.93628,8e-05,5.07011]
[1779607831573,37.77,76786.73,0.01,0.93627,8e-05,5.06875]
[1779607836604,37.77,76785.17,0.01,0.93612,8e-05,5.07825]
[1779607841639,37.79,76780.2,0.01,0.93563,8e-05,5.10807]
[1779607847682,37.82,76780.11,0.01,0.93548,8e-05,5.11728]
[1779607852716,37.84,76777.17,0.01,0.93511,8e-05,5.13958]
[1779607858759,37.87,76776.58,0.01,0.93494,8e-05,5.15041]
[1779607863794,37.89,76777.83,0.01,0.93491,8e-05,5.15213]
[1779607865808,37.9,76768.2,0.01,0.9341,8e-05,5.20107]
[1779607871849,37.9,76770.33,0.01,0.93425,8e-05,5.19215]
[1779607872166,37.9,76777.0,0.01,0.9348,8e-05,5.15871]
[1779607872860,37.91,76777.0,0.01,0.93474,8e-05,5.16218]
[1779607877893,37.94,76779.24,0.01,0.9348,8e-05,5.15909]
[1779607882929,37.95,76775.74,0.01,0.93443,8e-05,5.18155]
[1779607885951,37.96,76782.31,0.01,0.93495,8e-05,5.14974]
[1779607892306,38.0,76784.62,0.01,0.93499,8e-05,5.14603]
[1779607898035,38.01,76783.49,0.01,0.93486,8e-05,5.15363]
[1779607902376,38.01,76777.79,0.01,0.93436,8e-05,5.18399]
[1779607910120,38.02,76775.95,0.01,0.93417,8e-05,5.1955]
[1779607915157,38.03,76776.43,0.01,0.93418,8e-05,5.19474]
[1779607920190,38.03,76775.5,0.01,0.93408,8e-05,5.20101]
[1779607925224,38.04,76774.73,0.01,0.93399,8e-05,5.20647]
[1779607930260,38.04,76775.63,0.01,0.93404,8e-05,5.20349]
[1779607935295,38.05,76776.65,0.01,0.9341,8e-05,5.19993]
[1779607941337,38.06,76777.18,0.01,0.93411,8e-05,5.19945]
[1779607946372,38.06,76779.5,0.01,0.93427,8e-05,5.18941]
[1779607947380,38.06,76786.64,0.01,0.93486,8e-05,5.15415]
[1779607952736,38.09,76788.25,0.01,0.93491,8e-05,5.14954]
[1779607958456,38.1,76787.12,0.01,0.93478,8e-05,5.15742]
[1779607960470,38.1,76780.41,0.01,0.93421,8e-05,5.19158]
[1779607965505,38.11,76781.86,0.01,0.9343,8e-05,5.18595]
[1779607971547,38.11,76780.98,0.01,0.9342,8e-05,5.19226]
[1779607974568,38.12,76775.93,0.01,0.93377,8e-05,5.2184]
[1779607979603,38.12,76775.59,0.01,0.93372,8e-05,5.22148]
[1779607984638,38.12,76775.2,0.01,0.93366,8e-05,5.22477]
[1779607986652,38.13,76782.41,0.01,0.93425,8e-05,5.18929]
[1779607992695,38.13,76785.82,0.01,0.9345,8e-05,5.17435]
[1779607998736,38.14,76784.18,0.01,0.93433,8e-05,5.18451]
[1779608003772,38.14,76779.94,0.01,0.93396,8e-05,5.2072]
[1779608008807,38.15,76779.63,0.01,0.93391,8e-05,5.21016]
[1779608013842,38.15,76780.53,0.01,0.93402,8e-05,5.20135]
[1779608018877,38.16,76779.88,0.01,0.93394,8e-05,5.20606]
[1779608023912,38.16,76779.82,0.01,0.93392,8e-05,5.20781]
[1779608028947,38.17,76779.94,0.01,0.9339,8e-05,5.20864]
[1779608033981,38.17,76780.45,0.01,0.93392,8e-05,5.20753]
[1779608040032,38.18,76780.61,0.01,0.93391,8e-05,5.20845]
[1779608045060,38.18,76780.66,0.01,0.93389,8e-05,5.20962]
[1779608050100,38.19,76787.14,0.01,0.9344,8e-05,5.17875]
[1779608055132,38.19,76786.49,0.01,0.93432,8e-05,5.18361]
[1779608060169,38.2,76783.2,0.01,0.93402,8e-05,5.20151]
[1779608065205,38.2,76781.52,0.01,0.93386,8e-05,5.21131]
[1779608070239,38.21,76778.57,0.01,0.93359,8e-05,5.22731]
[1779608073580,38.21,76786.01,0.01,0.93426,8e-05,5.18542]
[1779608075277,38.21,76790.42,0.01,0.93462,8e-05,5.16379]
[1779608078296,38.21,76792.52,0.01,0.93477,8e-05,5.1544]
[1779608082324,38.22,76800.67,0.01,0.93542,8e-05,5.11553]
[1779608086352,38.23,76810.1,0.01,0.93615,8e-05,5.07084]
[1779608089373,38.23,76802.86,0.01,0.93554,8e-05,5.108]
[1779608094408,38.24,76801.13,0.01,0.93536,8e-05,5.11872]
[1779608095416,38.24,76807.47,0.01,0.93587,8e-05,5.08787]
[1779608096422,38.24,76806.9,0.01,0.93582,8e-05,5.09115]
[1779608099451,38.25,76814.19,0.01,0.93638,8e-05,5.05673]
[1779608100459,38.26,76830.84,0.01,0.93763,8e-05,4.98052]
[1779608101465,38.28,76835.71,0.01,0.93791,8e-05,4.96316]
[1779608103788,38.31,76822.99,0.01,0.93676,8e-05,5.03409]
[1779608106505,38.32,76819.71,0.01,0.93647,8e-05,5.0517]
[1779608110528,38.32,76813.94,0.01,0.93598,8e-05,5.08158]
[1779608111537,38.32,76812.9,0.01,0.93589,8e-05,5.08718]
[1779608112542,38.33,76807.59,0.01,0.93544,8e-05,5.11423]
[1779608117576,38.33,76805.14,0.01,0.93521,8e-05,5.1285]
[1779608122612,38.34,76803.86,0.01,0.93507,8e-05,5.13702]
[1779608127647,38.41,76802.29,0.01,0.93459,8e-05,5.16657]
[1779608131681,38.43,76794.51,0.01,0.93392,8e-05,5.20482]
[1779608140738,38.44,76793.3,0.01,0.93377,8e-05,5.21427]
[1779608145773,38.45,76789.73,0.01,0.93344,8e-05,5.23407]
[1779608150807,38.46,76788.41,0.01,0.93329,8e-05,5.24274]
[1779608155853,38.46,76786.91,0.01,0.93313,8e-05,5.25231]
[1779608157860,38.48,76778.03,0.01,0.93233,8e-05,5.30059]
[1779608162897,38.53,76778.88,0.01,0.93212,8e-05,5.31341]
[1779608167931,38.59,76785.59,0.01,0.93241,8e-05,5.29635]
[1779608172967,38.64,76784.53,0.01,0.93204,8e-05,5.31851]
[1779608176994,38.69,76794.29,0.01,0.93264,8e-05,5.2829]
[1779608182034,38.82,76790.82,0.01,0.93171,8e-05,5.339]
[1779608187071,38.93,76788.32,0.01,0.93091,8e-05,5.38662]
[1779608192105,39.04,76785.79,0.01,0.93024,8e-05,5.42518]
[1779608196137,39.12,76779.73,0.01,0.92934,9e-05,5.47847]
[1779608201172,39.2,76775.92,0.01,0.9286,9e-05,5.52205]
[1779608206207,39.27,76773.8,0.01,0.92805,9e-05,5.55432]
[1779608211243,39.33,76771.87,0.01,0.92756,9e-05,5.58308]
[1779608216278,39.39,76770.87,0.01,0.92719,9e-05,5.60531]
[1779608222320,39.46,76771.0,0.01,0.92688,9e-05,5.62358]
[1779608227355,39.5,76770.51,0.01,0.92659,9e-05,5.64027]
[1779608234717,39.57,76770.03,0.01,0.9262,9e-05,5.66297]
[1779608240449,39.61,76769.74,0.01,0.92598,9e-05,5.67593]
[1779608244787,39.64,76762.83,0.01,0.92521,9e-05,5.72079]
[1779608251527,39.67,76763.29,0.01,0.92517,9e-05,5.72118]
[1779608256563,39.7,76764.0,0.01,0.92512,9e-05,5.72425]
[1779608261597,39.72,76763.7,0.01,0.92498,9e-05,5.73218]
[1779608266632,39.74,76762.86,0.01,0.92481,9e-05,5.74223]
[1779608271666,39.76,76763.14,0.01,0.92474,9e-05,5.7462]
[1779608276702,39.78,76763.66,0.01,0.92467,9e-05,5.75019]
[1779608281740,39.8,76762.86,0.01,0.92451,9e-05,5.75933]
[1779608286773,39.81,76761.06,0.01,0.92429,9e-05,5.77211]
[1779608291810,39.82,76767.57,0.01,0.92479,9e-05,5.7437]
[1779608296843,39.85,76769.98,0.01,0.92487,9e-05,5.73885]
[1779608301877,39.87,76769.68,0.01,0.92474,9e-05,5.74671]
[1779608306915,39.89,76769.36,0.01,0.92462,9e-05,5.7538]
[1779608311947,39.91,76769.04,0.01,0.92458,9e-05,5.75408]
[1779608316984,39.92,76768.74,0.01,0.92448,9e-05,5.75985]
[1779608322022,39.93,76767.4,0.01,0.92431,9e-05,5.76937]
[1779608327056,39.93,76766.14,0.01,0.92419,9e-05,5.77655]
[1779608332091,39.93,76767.86,0.01,0.92432,9e-05,5.76867]
[1779608337128,39.94,76768.4,0.01,0.92432,9e-05,5.76877]
[1779608342163,39.95,76768.68,0.01,0.9243,9e-05,5.77006]
[1779608347197,39.96,76768.15,0.01,0.92424,9e-05,5.77339]
[1779608352233,39.96,76767.44,0.01,0.92418,9e-05,5.77718]
[1779608354248,39.96,76772.78,0.01,0.92463,9e-05,5.75108]
[1779608359281,39.98,76775.15,0.01,0.92476,9e-05,5.74381]
[1779608365629,39.99,76774.26,0.01,0.9246,9e-05,5.7528]
[1779608371366,40.0,76772.66,0.01,0.92447,9e-05,5.75843]
[1779608376401,40.01,76773.92,0.01,0.92453,9e-05,5.75502]
[1779608385770,40.03,76770.0,0.01,0.9241,9e-05,5.77968]
[1779608387480,40.03,76766.59,0.01,0.9238,9e-05,5.79689]
[1779608392515,40.03,76764.56,0.01,0.92362,9e-05,5.80712]
[1779608397551,40.03,76764.67,0.01,0.92363,9e-05,5.80647]
[1779608402585,40.03,76764.5,0.01,0.92362,9e-05,5.80723]
[1779608407621,40.03,76761.44,0.01,0.92335,9e-05,5.82257]
[1779608412655,40.03,76758.22,0.01,0.92307,9e-05,5.83862]
[1779608417691,40.03,76759.92,0.01,0.92322,9e-05,5.8297]
[1779608424740,40.03,76761.21,0.01,0.92335,9e-05,5.82281]
[1779608429776,40.02,76763.31,0.01,0.92354,9e-05,5.81197]
[1779608434812,40.02,76763.56,0.01,0.92363,9e-05,5.80455]
[1779608446192,40.02,76764.98,0.01,0.92376,9e-05,5.79711]
[1779608451931,40.02,76765.92,0.01,0.92385,9e-05,5.79226]
[1779608459990,40.02,76764.83,0.01,0.92375,9e-05,5.79754]
[1779608465023,40.02,76764.06,0.01,0.92369,9e-05,5.8013]
[1779608470058,40.02,76764.58,0.01,0.92374,9e-05,5.79811]
[1779608475094,40.02,76765.0,0.01,0.9238,9e-05,5.79513]
[1779608480128,40.01,76759.43,0.01,0.92333,9e-05,5.82134]
[1779608486472,40.01,76757.09,0.01,0.92314,9e-05,5.83212]
[1779608493219,40.0,76755.82,0.01,0.92311,9e-05,5.83207]
[1779608498254,40.0,76755.12,0.01,0.92306,9e-05,5.83486]
[1779608504296,40.0,76754.16,0.01,0.92298,9e-05,5.83942]
[1779608509331,40.0,76754.4,0.01,0.92301,9e-05,5.83768]
[1779608515380,40.0,76753.16,0.01,0.9229,9e-05,5.84374]
[1779608521416,40.0,76752.82,0.01,0.92288,9e-05,5.84526]
[1779608526452,40.0,76750.93,0.01,0.92271,9e-05,5.85466]
[1779608531487,40.0,76745.69,0.01,0.92224,9e-05,5.88104]
[1779608536521,39.99,76743.33,0.01,0.92204,9e-05,5.89256]
[1779608540549,39.99,76752.98,0.01,0.92291,9e-05,5.84319]
[1779608545587,39.99,76753.14,0.01,0.92293,9e-05,5.84224]
[1779608551630,39.99,76753.5,0.01,0.92303,9e-05,5.83418]
[1779608556964,39.99,76752.75,0.01,0.92297,9e-05,5.83777]
[1779608562707,39.99,76753.11,0.01,0.92301,9e-05,5.83567]
[1779608572778,39.99,76753.26,0.01,0.92303,9e-05,5.83441]
[1779608578819,39.99,76753.56,0.01,0.92306,9e-05,5.83257]
[1779608583856,39.99,76753.75,0.01,0.92308,9e-05,5.83134]
[1779608588891,39.99,76753.58,0.01,0.92307,9e-05,5.83192]
[1779608594934,39.98,76753.24,0.01,0.92305,9e-05,5.83327]
[1779608599968,39.98,76753.4,0.01,0.92307,9e-05,5.83214]
[1779608600975,39.98,76759.51,0.01,0.92362,9e-05,5.80113]
[1779608601982,39.98,76765.65,0.01,0.92416,9e-05,5.77011]
[1779608602988,39.98,76766.28,0.01,0.92421,9e-05,5.76696]
[1779608608024,39.98,76769.23,0.01,0.92447,9e-05,5.75233]
[1779608614067,39.98,76770.99,0.01,0.92469,9e-05,5.7377]
[1779608620108,39.99,76773.22,0.01,0.92488,9e-05,5.72681]
[1779608625143,39.99,76774.55,0.01,0.92499,9e-05,5.72034]
[1779608630178,39.99,76775.41,0.01,0.92507,9e-05,5.71623]
[1779608637527,39.99,76776.72,0.01,0.92518,9e-05,5.70994]
[1779608643269,39.99,76777.89,0.01,0.92527,9e-05,5.70433]
[1779608648304,39.99,76777.94,0.01,0.92527,9e-05,5.70427]
[1779608653339,39.99,76779.5,0.01,0.92541,9e-05,5.69667]
[1779608658375,39.99,76780.8,0.01,0.92552,9e-05,5.69041]
[1779608663408,39.99,76782.27,0.01,0.92564,9e-05,5.68332]
[1779608669451,39.99,76782.31,0.01,0.92564,9e-05,5.68345]
[1779608674486,39.99,76782.91,0.01,0.92575,9e-05,5.67475]
[1779608679521,40.0,76782.99,0.01,0.92576,9e-05,5.67465]
[1779608686570,40.0,76780.81,0.01,0.92556,9e-05,5.6861]
[1779608688584,40.0,76781.44,0.01,0.92561,9e-05,5.68321]
[1779608693618,40.01,76788.22,0.01,0.92614,9e-05,5.65234]
[1779608695633,40.03,76797.72,0.01,0.92687,9e-05,5.61075]
[1779608697648,40.05,76802.01,0.01,0.92712,9e-05,5.59606]
[1779608700672,40.09,76803.34,0.01,0.92705,9e-05,5.60018]
[1779608705706,40.15,76800.22,0.01,0.92647,9e-05,5.63385]
[1779608706715,40.16,76793.21,0.01,0.92582,9e-05,5.67176]
[1779608708729,40.18,76785.75,0.01,0.92508,9e-05,5.71434]
[1779608713765,40.22,76785.3,0.01,0.92483,9e-05,5.72877]
[1779608715777,40.23,76779.63,0.01,0.92427,9e-05,5.76103]
[1779608718799,40.26,76784.24,0.01,0.92456,9e-05,5.74427]
[1779608724841,40.3,76783.65,0.01,0.92429,9e-05,5.75987]
[1779608729878,40.33,76783.0,0.01,0.92407,9e-05,5.77278]
[1779608735920,40.37,76783.34,0.01,0.92398,9e-05,5.77593]
[1779608741962,40.41,76782.82,0.01,0.92375,9e-05,5.78895]
[1779608746996,40.43,76783.15,0.01,0.92364,9e-05,5.79537]
[1779608752032,40.46,76783.88,0.01,0.92358,9e-05,5.79931]
[1779608757067,40.49,76784.29,0.01,0.92349,9e-05,5.8045]
[1779608762102,40.51,76784.87,0.01,0.92342,9e-05,5.80847]
[1779608767137,40.53,76784.97,0.01,0.92331,9e-05,5.81451]
[1779608770158,40.55,76775.98,0.01,0.92245,9e-05,5.86324]
[1779608771165,40.55,76776.39,0.01,0.92248,9e-05,5.86176]
[1779608776203,40.56,76776.79,0.01,0.92245,9e-05,5.86344]
[1779608781235,40.57,76776.88,0.01,0.92241,9e-05,5.86613]
[1779608786270,40.58,76775.57,0.01,0.92224,9e-05,5.87528]
[1779608791305,40.59,76776.12,0.01,0.92233,9e-05,5.86847]
[1779608796340,40.6,76777.43,0.01,0.9224,9e-05,5.86459]
[1779608801375,40.6,76777.51,0.01,0.92237,9e-05,5.86634]
[1779608807418,40.61,76780.14,0.01,0.92255,9e-05,5.85616]
[1779608810438,40.62,76772.11,0.01,0.92182,9e-05,5.89701]
[1779608816480,40.62,76770.2,0.01,0.92165,9e-05,5.90661]
[1779608821515,40.62,76767.46,0.01,0.92141,9e-05,5.92039]
[1779608822522,40.62,76761.41,0.01,0.92087,9e-05,5.95084]
[1779608827557,40.62,76755.66,0.01,0.92035,9e-05,5.9797]
[1779608832593,40.61,76752.87,0.01,0.9201,9e-05,5.99353]
[1779608837628,40.61,76754.26,0.01,0.92023,9e-05,5.9863]
[1779608838634,40.61,76760.71,0.01,0.92081,9e-05,5.95393]
[1779608842664,40.62,76753.93,0.01,0.92019,9e-05,5.98879]
[1779608849712,40.62,76750.23,0.01,0.91986,9e-05,6.00727]
[1779608856760,40.62,76747.78,0.01,0.91971,9e-05,6.01345]
[1779608865824,40.62,76744.94,0.01,0.91945,9e-05,6.02775]
[1779608870858,40.62,76740.34,0.01,0.91903,9e-05,6.05111]
[1779608875895,40.62,76739.03,0.01,0.91891,9e-05,6.05778]
[1779608880930,40.62,76737.63,0.01,0.91878,9e-05,6.06493]
[1779608889310,40.62,76735.08,0.01,0.91855,9e-05,6.07795]
[1779608896035,40.62,76734.86,0.01,0.91853,9e-05,6.0791]
[1779608904090,40.62,76736.9,0.01,0.91871,9e-05,6.06884]
[1779608909450,40.62,76739.58,0.01,0.91896,9e-05,6.0553]
[1779608919520,40.62,76743.09,0.01,0.91931,9e-05,6.0337]
[1779608925238,40.63,76745.89,0.01,0.91954,9e-05,6.02098]
[1779608930274,40.63,76742.44,0.01,0.91921,9e-05,6.03914]
[1779608935309,40.63,76737.93,0.01,0.9188,9e-05,6.06209]
[1779608937323,40.63,76701.08,0.01,0.91536,9e-05,6.25105]
[1779608938330,40.62,76698.09,0.01,0.91513,9e-05,6.26383]
[1779608941351,40.61,76711.57,0.01,0.91645,9e-05,6.19122]
[1779608942357,40.61,76714.67,0.01,0.91675,9e-05,6.17512]
[1779608947397,40.61,76712.31,0.01,0.91654,9e-05,6.18642]
[1779608952432,40.61,76710.55,0.01,0.91639,9e-05,6.19489]
[1779608957468,40.6,76706.03,0.01,0.91597,9e-05,6.21763]
[1779608962501,40.6,76705.39,0.01,0.91592,9e-05,6.22037]
[1779608967536,40.6,76709.17,0.01,0.91628,9e-05,6.20047]
[1779608972573,40.6,76709.74,0.01,0.91642,9e-05,6.19109]
[1779608977606,40.6,76712.26,0.01,0.91666,9e-05,6.17791]
[1779608982640,40.6,76710.37,0.01,0.91648,9e-05,6.18747]
[1779608987675,40.6,76711.06,0.01,0.91655,9e-05,6.18373]
[1779608992711,40.6,76711.3,0.01,0.91658,9e-05,6.18231]
[1779608998754,40.6,76711.36,0.01,0.91658,9e-05,6.1818]
[1779609003788,40.6,76711.67,0.01,0.91662,9e-05,6.18005]
[1779609008823,40.6,76712.62,0.01,0.91671,9e-05,6.17506]
[1779609013858,40.6,76711.55,0.01,0.91661,9e-05,6.18042]
[1779609018892,40.59,76711.51,0.01,0.91661,9e-05,6.18049]
[1779609023928,40.59,76706.04,0.01,0.9161,9e-05,6.20839]
[1779609030297,40.59,76710.63,0.01,0.91653,9e-05,6.18455]
[1779609036019,40.59,76710.74,0.01,0.91662,9e-05,6.17767]
[1779609037023,40.59,76716.72,0.01,0.91718,9e-05,6.14697]
[1779609044071,40.59,76717.74,0.01,0.91727,9e-05,6.14195]
[1779609049106,40.59,76717.13,0.01,0.91721,9e-05,6.14519]
[1779609055149,40.59,76717.09,0.01,0.91721,9e-05,6.14551]
[1779609060508,40.59,76717.02,0.01,0.9172,9e-05,6.14595]
[1779609067232,40.59,76718.35,0.01,0.91732,9e-05,6.13918]
[1779609072266,40.59,76721.27,0.01,0.91759,9e-05,6.12422]
[1779609077304,40.59,76721.67,0.01,0.91763,9e-05,6.12217]
[1779609082339,40.59,76724.03,0.01,0.91785,9e-05,6.11009]
[1779609089388,40.59,76724.6,0.01,0.9179,9e-05,6.10716]
[1779609094424,40.59,76723.8,0.01,0.9179,9e-05,6.1051]
[1779609099458,40.59,76725.47,0.01,0.91805,9e-05,6.09654]
[1779609104493,40.59,76725.76,0.01,0.91808,9e-05,6.09506]
[1779609110859,40.59,76726.41,0.01,0.91814,9e-05,6.09174]
[1779609117584,40.59,76726.85,0.01,0.91818,9e-05,6.08949]
[1779609122619,40.59,76727.89,0.01,0.91828,9e-05,6.0843]
[1779609127654,40.6,76728.1,0.01,0.91829,9e-05,6.08334]
[1779609130999,40.6,76741.93,0.01,0.91956,9e-05,6.01299]
[1779609131682,40.6,76741.93,0.01,0.91954,9e-05,6.01406]
[1779609136717,40.61,76740.41,0.01,0.91933,9e-05,6.0261]
[1779609142759,40.63,76740.18,0.01,0.91924,9e-05,6.03112]
[1779609151140,40.64,76733.82,0.01,0.91865,9e-05,6.06153]
[1779609152829,40.64,76731.95,0.01,0.91848,9e-05,6.07106]
[1779609159896,40.64,76729.1,0.01,0.91823,9e-05,6.08498]
[1779609161215,40.64,76718.57,0.01,0.91725,9e-05,6.13866]
[1779609161902,40.64,76718.57,0.01,0.91727,9e-05,6.13788]
[1779609168951,40.62,76718.15,0.01,0.91731,9e-05,6.13526]
[1779609173986,40.61,76716.18,0.01,0.91718,9e-05,6.14264]
[1779609179021,40.6,76712.42,0.01,0.91689,9e-05,6.15851]
[1779609184057,40.59,76713.89,0.01,0.91707,9e-05,6.14839]
[1779609189092,40.58,76713.15,0.01,0.91704,9e-05,6.15002]
[1779609192114,40.58,76720.14,0.01,0.9177,9e-05,6.11365]
[1779609197148,40.58,76720.98,0.01,0.91776,9e-05,6.11046]
[1779609202182,40.59,76719.71,0.01,0.91764,9e-05,6.11729]
[1779609207218,40.59,76715.51,0.01,0.91724,9e-05,6.13939]
[1779609212255,40.58,76712.63,0.01,0.91707,9e-05,6.14656]
[1779609218297,40.58,76712.34,0.01,0.91706,9e-05,6.14699]
[1779609223332,40.58,76713.0,0.01,0.91713,9e-05,6.14319]
[1779609230384,40.58,76713.57,0.01,0.91718,9e-05,6.1405]
[1779609236424,40.58,76713.24,0.01,0.91714,9e-05,6.14271]
[1779609241777,40.58,76714.89,0.01,0.91728,9e-05,6.13483]
[1779609247501,40.59,76713.48,0.01,0.91713,9e-05,6.14306]
[1779609252537,40.59,76713.07,0.01,0.91708,9e-05,6.14568]
[1779609261917,40.59,76713.21,0.01,0.91707,9e-05,6.14616]
[1779609270667,40.59,76712.97,0.01,0.91704,9e-05,6.14831]
[1779609282059,40.6,76712.54,0.01,0.91704,9e-05,6.14597]
[1779609287787,40.6,76715.21,0.01,0.91728,9e-05,6.13279]
[1779609292822,40.6,76716.99,0.01,0.91743,9e-05,6.12423]
[1779609298864,40.61,76718.05,0.01,0.91752,9e-05,6.11933]
[1779609304906,40.61,76717.03,0.01,0.91743,9e-05,6.12476]
[1779609309940,40.61,76721.28,0.01,0.91782,9e-05,6.10292]
[1779609314976,40.61,76725.6,0.01,0.91822,9e-05,6.08074]
[1779609320020,40.61,76727.57,0.01,0.91841,9e-05,6.07058]
[1779609329076,40.6,76728.78,0.01,0.91853,9e-05,6.06402]
[1779609334111,40.6,76725.15,0.01,0.91827,9e-05,6.07612]
[1779609339146,40.6,76723.73,0.01,0.91814,9e-05,6.0831]
[1779609344181,40.6,76721.46,0.01,0.91794,9e-05,6.09442]
[1779609349217,40.6,76720.75,0.01,0.91788,9e-05,6.09778]
[1779609356265,40.6,76718.22,0.01,0.91765,9e-05,6.11035]
[1779609362620,40.6,76717.91,0.01,0.91762,9e-05,6.11166]
[1779609368349,40.6,76714.52,0.01,0.91731,9e-05,6.1288]
[1779609374392,40.6,76712.33,0.01,0.91711,9e-05,6.13974]
[1779609381441,40.59,76712.08,0.01,0.91709,9e-05,6.14074]
[1779609386475,40.59,76711.29,0.01,0.91702,9e-05,6.14463]
[1779609392831,40.59,76708.84,0.01,0.91687,9e-05,6.15083]
[1779609398560,40.59,76708.5,0.01,0.91684,9e-05,6.15234]
[1779609403594,40.59,76708.19,0.01,0.91682,9e-05,6.15376]
[1779609408629,40.59,76715.27,0.01,0.91748,9e-05,6.11731]
[1779609409636,40.59,76715.35,0.01,0.91749,9e-05,6.11693]
[1779609414671,40.59,76712.57,0.01,0.91723,9e-05,6.13133]
[1779609423040,40.59,76709.02,0.01,0.91689,9e-05,6.14956]
[1779609428768,40.59,76708.57,0.01,0.91685,9e-05,6.15185]
[1779609434810,40.59,76708.76,0.01,0.91687,9e-05,6.15078]
[1779609441864,40.59,76714.75,0.01,0.91743,9e-05,6.11985]
[1779609446896,40.59,76721.04,0.01,0.91802,9e-05,6.08754]
[1779609451931,40.59,76722.45,0.01,0.91823,9e-05,6.07407]
[1779609457975,40.59,76727.77,0.01,0.91872,9e-05,6.04684]
[1779609463320,40.59,76731.06,0.01,0.91902,9e-05,6.03001]
[1779609472077,40.59,76732.23,0.01,0.91913,9e-05,6.0239]
[1779609480133,40.59,76732.9,0.01,0.9192,9e-05,6.02033]
[1779609486177,40.59,76733.9,0.01,0.91929,9e-05,6.01507]
[1779609491209,40.59,76734.43,0.01,0.91934,9e-05,6.01223]
[1779609502287,40.59,76734.78,0.01,0.91938,9e-05,6.0101]
[1779609509336,40.59,76736.07,0.01,0.9195,9e-05,6.00335]
[1779609514370,40.59,76736.91,0.01,0.91966,9e-05,5.99284]
[1779609523741,40.58,76737.08,0.01,0.91967,9e-05,5.99183]
[1779609532497,40.58,76737.77,0.01,0.91974,9e-05,5.98819]
[1779609537533,40.58,76737.9,0.01,0.91975,9e-05,5.98745]
[1779609542567,40.58,76737.72,0.01,0.91974,9e-05,5.98828]
[1779609548609,40.58,76736.93,0.01,0.91967,9e-05,5.99217]
[1779609554652,40.58,76729.78,0.01,0.91901,9e-05,6.02838]
[1779609560694,40.58,76728.42,0.01,0.91889,9e-05,6.0352]
[1779609562709,40.58,76735.71,0.01,0.91956,9e-05,5.99819]
[1779609563715,40.58,76734.73,0.01,0.91947,9e-05,6.00333]
[1779609566736,40.59,76733.21,0.01,0.91932,9e-05,6.01163]
[1779609569757,40.59,76730.52,0.01,0.91906,9e-05,6.02603]
[1779609574094,40.64,76728.42,0.01,0.91868,9e-05,6.04464]
[1779609577817,40.67,76729.6,0.01,0.91862,9e-05,6.04855]
[1779609582852,40.73,76730.02,0.01,0.91834,9e-05,6.06415]
[1779609587885,40.79,76728.97,0.01,0.91794,9e-05,6.08664]
[1779609591915,40.84,76731.94,0.01,0.91796,9e-05,6.08551]
[1779609596951,40.86,76734.47,0.01,0.91811,9e-05,6.07752]
[1779609597958,40.86,76739.5,0.01,0.91858,9e-05,6.05154]
[1779609598963,40.86,76741.09,0.01,0.91872,9e-05,6.04344]
[1779609601468,40.86,76741.21,0.01,0.91873,9e-05,6.04293]
[1779609601484,40.86,76715.55,0.01,0.91635,9e-05,6.17367]
[1779609601984,40.86,76721.89,0.01,0.91695,9e-05,6.14128]
[1779609602906,40.86,76721.89,0.01,0.91695,9e-05,6.14128]
[1779609600148,40.86,76721.89,0.01,0.91695,9e-05,6.14128]
[1779609607858,40.86,76721.89,0.01,0.91695,9e-05,6.14128]
[1779609612337,40.86,76721.62,0.01,0.91692,9e-05,6.14265]
[1779609612338,40.86,76725.57,0.01,0.91729,9e-05,6.12251]
[1779609614380,40.86,76759.66,0.01,0.92041,9e-05,5.95]
[1779609620191,40.86,76763.19,0.01,0.92073,9e-05,5.93227]
[1779609627206,40.86,76762.68,0.01,0.92068,9e-05,5.93483]
[1779609632239,40.86,76760.71,0.01,0.92057,9e-05,5.93863]
[1779609637273,40.86,76758.25,0.01,0.92035,9e-05,5.95099]
[1779609642309,40.86,76756.8,0.01,0.92022,9e-05,5.95828]
[1779609648351,40.8,76755.77,0.01,0.92041,9e-05,5.94756]
[1779609651371,40.69,76748.93,0.01,0.92034,9e-05,5.95084]
[1779609652379,40.64,76732.37,0.01,0.9191,9e-05,6.01942]
[1779609653388,40.53,76731.31,0.01,0.91958,9e-05,5.99265]
[1779609654684,40.47,76723.48,0.01,0.91914,9e-05,6.01687]
[1779609655400,40.42,76723.48,0.01,0.91942,9e-05,6.00099]
[1779609661443,40.11,76722.78,0.01,0.92094,9e-05,5.9151]
[1779609666477,39.88,76723.05,0.01,0.92215,9e-05,5.84626]
[1779609671512,39.67,76724.56,0.01,0.92336,9e-05,5.77748]
[1779609679568,39.37,76725.82,0.01,0.92498,9e-05,5.68426]
[1779609684604,39.21,76725.37,0.01,0.92576,9e-05,5.6386]
[1779609689638,39.06,76720.31,0.01,0.92607,9e-05,5.62063]
[1779609691652,39.0,76714.96,0.01,0.92594,9e-05,5.62557]
[1779609696686,38.87,76710.19,0.01,0.92618,9e-05,5.61122]
[1779609701721,38.82,76708.49,0.01,0.92631,9e-05,5.60359]
[1779609706757,38.81,76705.97,0.01,0.92614,9e-05,5.61317]
[1779609711791,38.8,76703.82,0.01,0.92601,9e-05,5.62097]
[1779609717837,38.78,76701.89,0.01,0.9259,9e-05,5.62709]
[1779609720855,38.78,76705.21,0.01,0.92623,9e-05,5.6082]
[1779609724883,38.77,76710.73,0.01,0.92676,9e-05,5.57752]
[1779609730928,38.76,76714.58,0.01,0.92716,9e-05,5.55439]
[1779609732939,38.76,76719.84,0.01,0.92765,9e-05,5.52637]
[1779609737974,38.75,76722.49,0.01,0.92793,9e-05,5.51012]
[1779609745323,38.73,76723.32,0.01,0.92807,9e-05,5.50198]
[1779609755393,38.72,76726.27,0.01,0.9285,9e-05,5.47537]
[1779609762145,38.69,76729.91,0.01,0.92896,9e-05,5.44803]
[1779609775533,38.29,76733.85,0.01,0.93131,9e-05,5.30907]
[1779609781279,38.17,76736.41,0.01,0.93213,9e-05,5.26072]
[1779609786314,38.07,76737.33,0.01,0.93274,9e-05,5.22418]
[1779609791349,37.97,76739.19,0.01,0.93338,8e-05,5.18593]
[1779609796383,37.91,76744.14,0.01,0.93413,8e-05,5.1407]
[1779609797391,37.91,76750.76,0.01,0.93469,8e-05,5.10743]
[1779609798399,37.91,76754.11,0.01,0.93497,8e-05,5.09067]
[1779609803433,37.91,76752.79,0.01,0.93485,8e-05,5.09744]
[1779609809475,37.91,76749.3,0.01,0.93455,8e-05,5.11541]
[1779609815814,37.91,76744.7,0.01,0.93423,8e-05,5.13295]
[1779609821559,37.91,76742.94,0.01,0.93408,8e-05,5.142]
[1779609826594,37.91,76741.9,0.01,0.93399,8e-05,5.14696]
[1779609831630,37.86,76739.11,0.01,0.93401,8e-05,5.1458]
[1779609836665,37.84,76736.3,0.01,0.93385,8e-05,5.15561]
[1779609841699,37.85,76733.42,0.01,0.93357,8e-05,5.17218]
[1779609846735,37.85,76731.11,0.01,0.93337,9e-05,5.18416]
[1779609855797,37.85,76728.18,0.01,0.9331,9e-05,5.19992]
[1779609860832,37.85,76726.18,0.01,0.93294,9e-05,5.20944]
[1779609865868,37.85,76725.65,0.01,0.93293,9e-05,5.21024]
[1779609867881,37.83,76717.27,0.01,0.93228,9e-05,5.24815]
[1779609872917,37.82,76720.34,0.01,0.93265,9e-05,5.22454]
[1779609878961,37.82,76721.95,0.01,0.93283,9e-05,5.21383]
[1779609885003,37.81,76727.04,0.01,0.93331,9e-05,5.1855]
[1779609890038,37.8,76730.01,0.01,0.9336,9e-05,5.16836]
[1779609895073,37.76,76727.79,0.01,0.9336,9e-05,5.16789]
[1779609900108,37.71,76722.83,0.01,0.93343,9e-05,5.1781]
[1779609905144,37.72,76722.87,0.01,0.93342,9e-05,5.17878]
[1779609911185,37.71,76724.08,0.01,0.93356,9e-05,5.17011]
[1779609916522,37.65,76726.87,0.01,0.9341,8e-05,5.13776]
[1779609922263,37.62,76726.15,0.01,0.93417,8e-05,5.13349]
[1779609931327,37.61,76726.56,0.01,0.93432,8e-05,5.12279]
[1779609936662,37.61,76726.53,0.01,0.93435,8e-05,5.1211]
[1779609946733,37.7,76727.07,0.01,0.93393,8e-05,5.14641]
[1779609954493,37.81,76725.4,0.01,0.93321,9e-05,5.18952]
[1779609959528,37.88,76726.53,0.01,0.93294,9e-05,5.2058]
[1779609964564,37.95,76726.69,0.01,0.93262,9e-05,5.22498]
[1779609969598,38.01,76727.09,0.01,0.93236,9e-05,5.24089]
[1779609974634,38.03,76726.16,0.01,0.93217,9e-05,5.25192]
[1779609979672,38.03,76726.17,0.01,0.93219,9e-05,5.25102]
[1779609981684,38.03,76694.32,0.01,0.92941,9e-05,5.41382]
[1779609982691,38.01,76678.0,0.01,0.92801,9e-05,5.49452]
[1779609983697,38.01,76681.86,0.01,0.92837,9e-05,5.47397]
[1779609985711,37.99,76684.33,0.01,0.92868,9e-05,5.45567]
[1779609990746,37.86,76688.02,0.01,0.9297,9e-05,5.39584]
[1779609992760,37.83,76696.1,0.01,0.93062,9e-05,5.34008]
[1779609997794,37.8,76697.59,0.01,0.93091,9e-05,5.32312]
[1779609998803,37.78,76669.76,0.01,0.92858,9e-05,5.45871]
[1779610000817,37.72,76664.31,0.01,0.92838,9e-05,5.47007]
[1779610005850,37.68,76661.52,0.01,0.92833,9e-05,5.47292]
[1779610010886,37.64,76660.7,0.01,0.92845,9e-05,5.46579]
[1779610015920,37.61,76659.93,0.01,0.92857,9e-05,5.4588]
[1779610020956,37.6,76657.76,0.01,0.92841,9e-05,5.46799]
[1779610025991,37.6,76654.98,0.01,0.92819,9e-05,5.48081]
[1779610031026,37.59,76652.75,0.01,0.92801,9e-05,5.49069]
[1779610036061,37.58,76651.7,0.01,0.92795,9e-05,5.49435]
[1779610041096,37.58,76650.86,0.01,0.9279,9e-05,5.49694]
[1779610046132,37.57,76650.51,0.01,0.9279,9e-05,5.49695]
[1779610051166,37.57,76650.13,0.01,0.92797,9e-05,5.49119]
[1779610056201,37.56,76649.78,0.01,0.92797,9e-05,5.49128]
[1779610061239,37.55,76646.63,0.01,0.92771,9e-05,5.5061]
[1779610066273,37.55,76647.0,0.01,0.92778,9e-05,5.50232]
[1779610072316,37.54,76646.62,0.01,0.92778,9e-05,5.50216]
[1779610077669,37.54,76648.55,0.01,0.92798,9e-05,5.49028]
[1779610083393,37.41,76651.5,0.01,0.92891,9e-05,5.43609]
[1779610086413,37.35,76658.38,0.01,0.92986,9e-05,5.38064]
[1779610087738,37.33,76660.8,0.01,0.93018,9e-05,5.36231]
[1779610093463,37.24,76666.72,0.01,0.93115,9e-05,5.30477]
[1779610094470,37.23,76673.98,0.01,0.93188,9e-05,5.26228]
[1779610095476,37.23,76674.78,0.01,0.93195,9e-05,5.25771]
[1779610100516,37.22,76676.61,0.01,0.93215,9e-05,5.2462]
[1779610105547,37.21,76680.46,0.01,0.93252,9e-05,5.22429]
[1779610117950,37.19,76681.23,0.01,0.93277,9e-05,5.20731]
[1779610124680,37.19,76683.76,0.01,0.93299,9e-05,5.19475]
[1779610129717,37.19,76685.58,0.01,0.93314,9e-05,5.18583]
[1779610136764,37.21,76686.72,0.01,0.93317,9e-05,5.18372]
[1779610142806,37.21,76687.5,0.01,0.93322,9e-05,5.18067]
[1779610148160,37.2,76690.88,0.01,0.93355,9e-05,5.16159]
[1779610153883,37.19,76691.36,0.01,0.93365,9e-05,5.15522]
[1779610163950,37.18,76689.17,0.01,0.93354,9e-05,5.16157]
[1779610168300,37.17,76679.01,0.01,0.93268,9e-05,5.213]
[1779610174021,37.17,76679.01,0.01,0.93275,9e-05,5.20693]
[1779610175032,37.17,76671.73,0.01,0.9321,9e-05,5.24486]
[1779610187113,37.18,76669.65,0.01,0.93188,9e-05,5.25784]
[1779610189130,37.18,76663.75,0.01,0.93135,9e-05,5.28892]
[1779610194166,37.18,76661.55,0.01,0.93114,9e-05,5.30125]
[1779610201214,37.19,76659.49,0.01,0.93094,9e-05,5.31311]
[1779610206251,37.18,76659.14,0.01,0.93093,9e-05,5.31395]
[1779610211285,37.18,76659.11,0.01,0.93095,9e-05,5.3127]
[1779610216323,37.17,76657.99,0.01,0.93087,9e-05,5.31713]
[1779610221358,37.17,76657.18,0.01,0.93082,9e-05,5.3199]
[1779610226392,37.17,76656.62,0.01,0.9308,9e-05,5.32136]
[1779610234449,37.16,76656.24,0.01,0.93086,9e-05,5.31559]
[1779610240491,37.16,76655.31,0.01,0.93076,9e-05,5.32144]
[1779610245526,37.16,76655.28,0.01,0.93075,9e-05,5.32243]
[1779610250563,37.17,76655.98,0.01,0.9308,9e-05,5.31961]
[1779610255597,37.17,76654.08,0.01,0.93061,9e-05,5.33045]
[1779610261641,37.17,76653.63,0.01,0.93055,9e-05,5.33379]
[1779610263653,37.17,76645.6,0.01,0.92982,9e-05,5.37632]
[1779610264661,37.18,76643.24,0.01,0.92961,9e-05,5.38886]
[1779610269006,37.17,76648.9,0.01,0.93015,9e-05,5.35739]
[1779610274733,37.16,76649.53,0.01,0.93023,9e-05,5.35249]
[1779610283794,37.16,76647.95,0.01,0.93014,9e-05,5.35785]
[1779610289146,37.15,76649.79,0.01,0.93034,9e-05,5.34618]
[1779610294871,37.14,76649.93,0.01,0.93045,9e-05,5.33789]
[1779610299906,37.15,76650.17,0.01,0.93046,9e-05,5.33716]
[1779610304941,37.15,76650.59,0.01,0.93049,9e-05,5.33546]
[1779610310983,37.15,76650.64,0.01,0.93049,9e-05,5.33579]
[1779610317026,37.15,76651.15,0.01,0.93052,9e-05,5.33369]
[1779610322060,37.15,76651.86,0.01,0.93058,9e-05,5.33054]
[1779610329426,37.15,76651.8,0.01,0.93059,9e-05,5.32978]
[1779610339496,37.14,76655.6,0.01,0.93099,9e-05,5.30654]
[1779610346230,37.13,76659.0,0.01,0.93133,9e-05,5.28646]
[1779610351264,37.13,76659.63,0.01,0.93148,9e-05,5.27567]
[1779610356301,37.12,76662.38,0.01,0.93175,9e-05,5.2598]
[1779610362346,37.11,76662.78,0.01,0.93181,9e-05,5.25593]
[1779610367380,37.11,76663.51,0.01,0.9319,9e-05,5.25065]
[1779610375434,37.1,76663.53,0.01,0.93195,9e-05,5.24819]
[1779610386510,37.09,76663.96,0.01,0.93204,9e-05,5.24273]
[1779610391546,37.09,76664.4,0.01,0.93206,9e-05,5.24116]
[1779610396586,37.1,76663.58,0.01,0.93198,9e-05,5.24619]
[1779610401620,37.1,76661.89,0.01,0.93182,9e-05,5.25579]
[1779610406655,37.1,76658.67,0.01,0.93152,9e-05,5.2734]
[1779610411690,37.1,76655.04,0.01,0.93125,9e-05,5.28723]
[1779610416724,37.11,76655.91,0.01,0.93131,9e-05,5.28342]
[1779610425789,37.1,76655.94,0.01,0.93135,9e-05,5.2813]
[1779610430823,37.1,76656.47,0.01,0.93142,9e-05,5.27725]
[1779610440201,37.09,76655.83,0.01,0.9314,9e-05,5.27814]
[1779610447943,37.08,76652.91,0.01,0.93117,9e-05,5.29166]
[1779610455998,37.09,76653.0,0.01,0.93116,9e-05,5.29217]
[1779610461035,37.09,76653.96,0.01,0.93123,9e-05,5.28803]
[1779610466070,37.09,76653.61,0.01,0.93119,9e-05,5.29078]
[1779610475133,37.1,76653.03,0.01,0.93118,9e-05,5.2895]
[1779610480481,37.1,76653.19,0.01,0.93118,9e-05,5.2893]
[1779610486209,37.09,76653.69,0.01,0.93125,9e-05,5.28523]
[1779610491247,37.09,76653.46,0.01,0.93125,9e-05,5.28523]
[1779610497287,37.09,76653.03,0.01,0.93123,9e-05,5.28603]
[1779610502322,37.08,76652.91,0.01,0.93124,9e-05,5.28549]
[1779610507358,37.08,76654.52,0.01,0.93141,9e-05,5.27598]
[1779610512393,37.08,76656.41,0.01,0.93158,9e-05,5.26589]
[1779610517429,37.08,76657.31,0.01,0.93164,9e-05,5.26223]
[1779610523471,37.09,76657.26,0.01,0.93161,9e-05,5.26374]
[1779610531526,37.09,76656.86,0.01,0.93162,9e-05,5.26157]
[1779610540902,37.1,76655.98,0.01,0.93151,9e-05,5.26791]
[1779610550662,37.09,76656.46,0.01,0.93159,9e-05,5.2634]
[1779610557711,37.08,76660.49,0.01,0.93198,9e-05,5.24065]
[1779610562746,37.08,76659.62,0.01,0.93192,9e-05,5.24406]
[1779610563754,37.08,76664.67,0.01,0.93237,9e-05,5.21759]
[1779610568788,37.08,76665.38,0.01,0.93244,9e-05,5.2131]
[1779610574830,37.07,76665.38,0.01,0.93247,9e-05,5.21129]
[1779610579865,37.07,76667.0,0.01,0.93264,9e-05,5.20126]
[1779610587931,37.06,76668.51,0.01,0.93282,9e-05,5.19091]
[1779610589936,37.06,76678.48,0.01,0.9337,9e-05,5.13873]
[1779610591258,37.06,76678.51,0.01,0.93378,9e-05,5.13253]
[1779610596986,37.05,76678.06,0.01,0.93376,9e-05,5.13358]
[1779610602020,37.04,76675.02,0.01,0.93354,9e-05,5.14637]
[1779610608064,37.04,76675.96,0.01,0.93365,9e-05,5.14011]
[1779610613096,37.03,76676.96,0.01,0.93375,9e-05,5.13376]
[1779610618132,37.03,76679.91,0.01,0.93403,9e-05,5.11739]
[1779610623166,37.03,76681.23,0.01,0.93416,9e-05,5.10937]
[1779610628202,37.02,76682.31,0.01,0.93428,9e-05,5.10258]
[1779610633237,37.02,76683.16,0.01,0.93437,9e-05,5.09697]
[1779610639279,37.01,76681.48,0.01,0.93425,9e-05,5.10411]
[1779610646329,37.01,76682.21,0.01,0.93434,9e-05,5.0986]
[1779610649351,37.0,76687.42,0.01,0.93481,9e-05,5.07114]
[1779610654385,37.0,76688.36,0.01,0.93497,9e-05,5.05945]
[1779610661747,37.0,76688.51,0.01,0.93501,9e-05,5.05706]
[1779610671817,36.99,76689.19,0.01,0.9351,9e-05,5.0516]
[1779610677546,36.99,76691.15,0.01,0.93529,9e-05,5.04041]
[1779610684595,36.98,76690.66,0.01,0.93527,9e-05,5.04146]
[1779610688622,36.98,76696.44,0.01,0.93578,9e-05,5.01076]
[1779610696679,36.97,76696.46,0.01,0.93582,9e-05,5.00851]
[1779610701714,36.97,76696.39,0.01,0.93584,9e-05,5.00754]
[1779610706750,36.96,76696.74,0.01,0.93589,9e-05,5.00446]
[1779610712796,36.96,76696.52,0.01,0.93596,9e-05,4.99826]
[1779610717825,36.95,76696.27,0.01,0.93596,9e-05,4.9983]
[1779610724876,36.95,76696.01,0.01,0.93597,9e-05,4.99785]
[1779610729911,36.94,76694.45,0.01,0.93586,9e-05,5.00443]
[1779610734946,36.94,76694.1,0.01,0.93585,9e-05,5.00481]
[1779610739980,36.93,76694.94,0.01,0.93595,9e-05,4.99911]
[1779610742315,36.93,76688.37,0.01,0.93539,9e-05,5.03206]
[1779610748036,36.93,76689.28,0.01,0.93551,9e-05,5.02539]
[1779610756093,36.92,76689.99,0.01,0.93561,9e-05,5.01911]
[1779610761128,36.91,76691.44,0.01,0.93576,9e-05,5.01007]
[1779610767169,36.91,76696.15,0.01,0.93619,8e-05,4.9843]
[1779610772526,36.9,76695.81,0.01,0.93626,8e-05,4.97813]
[1779610778261,36.88,76695.99,0.01,0.93639,8e-05,4.97052]
[1779610782595,36.86,76701.02,0.01,0.93691,8e-05,4.93898]
[1779610790344,36.86,76700.97,0.01,0.93692,8e-05,4.93867]
[1779610795381,36.86,76700.01,0.01,0.93682,8e-05,4.94426]
[1779610801422,36.86,76699.67,0.01,0.93678,8e-05,4.94682]
[1779610806457,36.86,76698.25,0.01,0.93665,8e-05,4.95472]
[1779610811496,36.87,76703.29,0.01,0.93706,8e-05,4.92982]
[1779610816530,36.87,76702.29,0.01,0.93697,8e-05,4.93572]
[1779610821565,36.86,76704.93,0.01,0.93722,8e-05,4.92063]
[1779610826601,36.86,76704.85,0.01,0.93724,8e-05,4.91908]
[1779610832948,36.85,76704.42,0.01,0.9373,8e-05,4.91353]
[1779610838686,36.84,76706.29,0.01,0.93749,8e-05,4.90229]
[1779610843720,36.84,76707.39,0.01,0.9376,8e-05,4.89534]
[1779610849761,36.83,76706.85,0.01,0.93759,8e-05,4.89641]
[1779610854796,36.83,76704.58,0.01,0.93742,8e-05,4.90647]
[1779610859832,36.83,76703.97,0.01,0.93739,8e-05,4.90814]
[1779610865874,36.82,76703.39,0.01,0.93737,8e-05,4.90938]
[1779610867887,36.81,76710.75,0.01,0.93803,8e-05,4.86966]
[1779610873932,36.8,76710.89,0.01,0.93809,8e-05,4.86567]
[1779610878964,36.8,76713.59,0.01,0.93833,8e-05,4.85108]
[1779610884000,36.8,76713.71,0.01,0.93836,8e-05,4.84964]
[1779610889035,36.79,76719.22,0.01,0.93885,8e-05,4.81981]
[1779610900111,36.79,76720.68,0.01,0.93905,8e-05,4.80595]
[1779610906154,36.79,76717.33,0.01,0.93876,8e-05,4.82332]
[1779610911189,36.85,76719.46,0.01,0.9386,8e-05,4.83339]
[1779610913546,36.89,76729.66,0.01,0.93927,8e-05,4.79281]
[1779610919245,36.99,76728.79,0.01,0.9387,8e-05,4.8275]
[1779610924280,37.08,76729.46,0.01,0.93831,8e-05,4.85162]
[1779610927300,37.13,76723.49,0.01,0.93754,8e-05,4.89842]
[1779610932336,37.25,76724.34,0.01,0.93704,8e-05,4.92941]
[1779610941400,37.27,76726.35,0.01,0.93711,8e-05,4.92533]
[1779610946434,37.28,76725.82,0.01,0.93701,8e-05,4.9313]
[1779610951469,37.29,76726.78,0.01,0.9371,8e-05,4.92401]
[1779610961536,37.33,76726.75,0.01,0.93689,8e-05,4.93649]
[1779610967586,37.34,76729.67,0.01,0.93707,8e-05,4.92568]
[1779610972618,37.35,76727.52,0.01,0.93685,8e-05,4.93946]
[1779610977653,37.36,76728.5,0.01,0.93688,8e-05,4.93752]
[1779610982687,37.37,76732.13,0.01,0.93713,8e-05,4.92235]
[1779610987723,37.38,76735.05,0.01,0.93731,8e-05,4.91155]
[1779610992758,37.39,76737.27,0.01,0.93744,8e-05,4.9037]
[1779610997795,37.4,76737.55,0.01,0.93741,8e-05,4.90548]
[1779611004190,37.42,76738.28,0.01,0.93741,8e-05,4.90565]
[1779611009877,37.43,76739.45,0.01,0.93745,8e-05,4.90358]
[1779611014912,37.44,76743.07,0.01,0.93776,8e-05,4.88311]
[1779611019947,37.45,76742.9,0.01,0.93769,8e-05,4.88722]
[1779611024983,37.46,76741.35,0.01,0.93751,8e-05,4.89814]
[1779611030017,37.47,76740.35,0.01,0.93738,8e-05,4.90627]
[1779611035052,37.54,76742.71,0.01,0.93725,8e-05,4.91401]
[1779611041093,37.64,76744.58,0.01,0.93691,8e-05,4.9352]
[1779611046130,37.65,76747.67,0.01,0.93711,8e-05,4.92285]
[1779611054541,37.66,76749.02,0.01,0.93714,8e-05,4.92121]
[1779611062240,37.66,76751.96,0.01,0.93737,8e-05,4.90726]
[1779611069289,37.67,76753.71,0.01,0.93751,8e-05,4.89912]
[1779611074681,37.67,76751.35,0.01,0.93737,8e-05,4.90542]
[1779611080366,37.67,76753.04,0.01,0.9375,8e-05,4.89749]
[1779611085401,37.67,76755.2,0.01,0.93767,8e-05,4.88721]
[1779611090439,37.67,76755.05,0.01,0.93766,8e-05,4.88832]
[1779611095473,37.67,76756.38,0.01,0.93776,8e-05,4.8821]
[1779611100510,37.67,76756.44,0.01,0.93776,8e-05,4.88214]
[1779611105544,37.67,76758.1,0.01,0.93789,8e-05,4.8743]
[1779611114963,37.68,76758.62,0.01,0.93792,8e-05,4.87241]
[1779611116621,37.68,76764.33,0.01,0.93837,8e-05,4.84497]
[1779611117627,37.68,76767.94,0.01,0.93866,8e-05,4.82736]
[1779611121657,37.69,76771.95,0.01,0.93893,8e-05,4.81097]
[1779611127699,37.7,76772.7,0.01,0.93893,8e-05,4.81117]
[1779611132734,37.71,76772.04,0.01,0.93893,8e-05,4.80948]
[1779611137769,37.71,76770.95,0.01,0.93883,8e-05,4.81561]
[1779611142805,37.71,76777.77,0.01,0.93936,8e-05,4.78315]
[1779611149861,37.73,76777.65,0.01,0.93924,8e-05,4.79065]
[1779611155254,37.74,76777.33,0.01,0.93917,8e-05,4.79532]
[1779611160930,37.76,76778.29,0.01,0.93919,8e-05,4.7938]
[1779611163953,37.76,76770.16,0.01,0.93853,8e-05,4.83408]
[1779611168987,37.76,76765.74,0.01,0.93816,8e-05,4.85635]
[1779611174024,37.76,76767.14,0.01,0.93826,8e-05,4.85012]
[1779611179060,37.76,76765.07,0.01,0.93809,8e-05,4.86089]
[1779611186108,37.77,76765.29,0.01,0.93809,8e-05,4.86062]
[1779611192149,37.77,76766.27,0.01,0.93822,8e-05,4.85079]
[1779611197185,37.77,76764.23,0.01,0.93805,8e-05,4.86133]
[1779611202221,37.77,76765.47,0.01,0.93814,8e-05,4.85573]
[1779611208263,37.77,76764.88,0.01,0.93809,8e-05,4.85919]
[1779611215679,37.78,76764.28,0.01,0.93803,8e-05,4.86278]
[1779611221353,37.77,76765.6,0.01,0.93815,8e-05,4.85531]
[1779611231421,37.76,76766.58,0.01,0.9383,8e-05,4.84645]
[1779611236459,37.75,76767.5,0.01,0.9384,8e-05,4.84007]
[1779611245889,37.74,76767.78,0.01,0.93848,8e-05,4.83537]
[1779611252571,37.73,76769.14,0.01,0.93869,8e-05,4.82042]
[1779611257607,37.73,76768.68,0.01,0.93869,8e-05,4.82088]
[1779611262640,37.72,76767.57,0.01,0.93863,8e-05,4.82451]
[1779611270698,37.71,76767.82,0.01,0.93869,8e-05,4.82045]
[1779611276101,37.7,76766.96,0.01,0.93866,8e-05,4.82251]
[1779611281774,37.7,76765.72,0.01,0.93859,8e-05,4.82676]
[1779611286811,37.69,76764.51,0.01,0.93852,8e-05,4.83084]
[1779611292855,37.69,76763.81,0.01,0.9385,8e-05,4.83208]
[1779611297889,37.68,76764.36,0.01,0.93857,8e-05,4.82757]
[1779611302924,37.67,76766.39,0.01,0.93876,8e-05,4.81595]
[1779611308966,37.67,76766.93,0.01,0.93884,8e-05,4.81143]
[1779611314002,37.66,76768.38,0.01,0.93904,8e-05,4.79712]
[1779611319042,37.66,76769.14,0.01,0.93913,8e-05,4.79204]
[1779611324072,37.65,76769.73,0.01,0.9392,8e-05,4.7876]
[1779611329107,37.65,76766.87,0.01,0.93899,8e-05,4.80031]
[1779611330114,37.65,76772.5,0.01,0.93945,8e-05,4.77258]
[1779611335153,37.64,76775.4,0.01,0.93969,8e-05,4.75757]
[1779611340186,37.64,76775.52,0.01,0.93972,8e-05,4.75572]
[1779611344214,37.64,76765.55,0.01,0.93894,8e-05,4.80343]
[1779611349249,37.63,76765.51,0.01,0.93896,8e-05,4.80215]
[1779611356299,37.63,76767.26,0.01,0.93913,8e-05,4.7916]
[1779611361333,37.62,76768.19,0.01,0.93923,8e-05,4.78565]
[1779611366368,37.62,76768.89,0.01,0.93931,8e-05,4.78086]
[1779611371405,37.61,76769.58,0.01,0.93945,8e-05,4.77044]
[1779611372411,37.61,76756.99,0.01,0.93844,8e-05,4.83179]
[1779611377446,37.6,76755.96,0.01,0.93839,8e-05,4.83502]
[1779611382482,37.6,76751.73,0.01,0.93807,8e-05,4.85392]
[1779611387519,37.59,76753.24,0.01,0.93823,8e-05,4.84447]
[1779611392552,37.59,76751.37,0.01,0.93811,8e-05,4.8517]
[1779611397586,37.52,76748.55,0.01,0.9382,8e-05,4.84595]
[1779611402622,37.46,76744.67,0.01,0.93817,8e-05,4.84743]
[1779611407658,37.44,76742.91,0.01,0.93815,8e-05,4.84864]
[1779611417092,37.43,76740.94,0.01,0.93803,8e-05,4.8557]
[1779611422764,37.42,76738.84,0.01,0.93789,8e-05,4.86436]
[1779611428805,37.42,76737.4,0.01,0.9378,8e-05,4.86976]
[1779611433841,37.41,76736.09,0.01,0.93778,8e-05,4.86907]
[1779611438876,37.41,76735.21,0.01,0.93773,8e-05,4.87203]
[1779611445924,37.4,76734.58,0.01,0.93771,8e-05,4.87325]
[1779611450961,37.4,76733.0,0.01,0.9376,8e-05,4.87976]
[1779611455996,37.39,76731.36,0.01,0.93749,8e-05,4.88658]
[1779611460028,37.39,76736.84,0.01,0.93796,8e-05,4.85827]
[1779611465060,37.38,76735.39,0.01,0.93786,8e-05,4.86438]
[1779611470094,37.38,76736.13,0.01,0.93794,8e-05,4.8596]
[1779611477514,37.38,76738.76,0.01,0.93818,8e-05,4.84478]
[1779611482179,37.37,76763.56,0.01,0.94021,8e-05,4.72182]
[1779611483187,37.37,76765.04,0.01,0.94032,8e-05,4.71455]
[1779611486208,37.37,76767.49,0.01,0.94053,8e-05,4.70203]
[1779611491243,37.37,76766.43,0.01,0.94053,8e-05,4.7005]
[1779611496278,37.37,76762.02,0.01,0.94017,8e-05,4.72224]
[1779611497655,37.37,76755.85,0.01,0.93968,8e-05,4.75242]
[1779611505340,37.37,76751.01,0.01,0.93929,8e-05,4.77578]
[1779611510376,37.36,76749.79,0.01,0.9392,8e-05,4.78143]
[1779611515412,37.36,76742.9,0.01,0.93864,8e-05,4.81499]
[1779611520447,37.36,76743.6,0.01,0.93871,8e-05,4.81099]
[1779611525487,37.36,76740.26,0.01,0.93845,8e-05,4.82671]
[1779611530520,37.36,76740.49,0.01,0.93849,8e-05,4.82447]
[1779611535555,37.35,76740.98,0.01,0.93854,8e-05,4.82112]
[1779611540590,37.33,76738.91,0.01,0.93848,8e-05,4.82511]
[1779611545624,37.32,76738.53,0.01,0.93852,8e-05,4.82264]
[1779611552675,37.31,76734.27,0.01,0.93825,8e-05,4.83666]
[1779611557710,37.31,76734.63,0.01,0.9383,8e-05,4.83387]
[1779611562744,37.31,76733.54,0.01,0.93823,8e-05,4.83827]
[1779611567780,37.3,76733.71,0.01,0.93826,8e-05,4.83644]
[1779611574831,37.3,76732.6,0.01,0.93819,8e-05,4.84057]
[1779611579866,37.3,76732.4,0.01,0.93819,8e-05,4.84056]
[1779611585908,37.29,76731.17,0.01,0.93811,8e-05,4.84543]
[1779611590943,37.29,76731.25,0.01,0.93813,8e-05,4.84403]
[1779611596985,37.28,76730.95,0.01,0.93812,8e-05,4.84434]
[1779611602025,37.28,76728.04,0.01,0.9379,8e-05,4.85784]
[1779611607060,37.28,76729.0,0.01,0.938,8e-05,4.85196]
[1779611612095,37.27,76730.37,0.01,0.9382,8e-05,4.83829]
[1779611615116,37.27,76721.11,0.01,0.93744,8e-05,4.88379]
[1779611617131,37.27,76720.19,0.01,0.93737,8e-05,4.88783]
[1779611622166,37.26,76717.08,0.01,0.93714,8e-05,4.90202]
[1779611627201,37.26,76715.06,0.01,0.93699,8e-05,4.91082]
[1779611628582,37.26,76709.52,0.01,0.93653,8e-05,4.93812]
[1779611634249,37.25,76708.95,0.01,0.93651,8e-05,4.93958]
[1779611639285,37.26,76707.36,0.01,0.93637,8e-05,4.94794]
[1779611648723,37.26,76704.92,0.01,0.93614,8e-05,4.96183]
[1779611655396,37.26,76703.91,0.01,0.93603,8e-05,4.96787]
[1779611663452,37.27,76703.73,0.01,0.936,8e-05,4.9702]
[1779611668863,37.27,76702.99,0.01,0.93593,8e-05,4.9743]
[1779611678933,37.27,76702.54,0.01,0.93596,8e-05,4.97028]
[1779611684601,37.26,76702.27,0.01,0.93596,8e-05,4.97054]
[1779611691654,37.26,76701.62,0.01,0.93591,8e-05,4.97329]
[1779611697694,37.26,76701.64,0.01,0.93594,8e-05,4.97166]
[1779611703734,37.25,76701.21,0.01,0.93593,8e-05,4.97233]
[1779611708769,37.25,76700.36,0.01,0.93588,8e-05,4.97537]
[1779611713805,37.24,76699.62,0.01,0.93584,8e-05,4.97783]
[1779611719215,37.24,76699.66,0.01,0.93586,8e-05,4.97636]
[1779611724884,37.23,76699.59,0.01,0.93588,8e-05,4.9752]
[1779611729919,37.23,76699.16,0.01,0.93586,8e-05,4.9761]
[1779611731933,37.23,76693.48,0.01,0.93546,9e-05,4.99851]
[1779611739989,37.23,76694.87,0.01,0.93557,9e-05,4.99158]
[1779611745027,37.23,76695.82,0.01,0.93563,9e-05,4.98831]
[1779611750060,37.24,76696.82,0.01,0.93568,9e-05,4.98541]
[1779611755094,37.25,76697.81,0.01,0.93573,9e-05,4.98253]
[1779611763149,37.25,76698.8,0.01,0.93579,9e-05,4.97869]
[1779611769565,37.26,76698.91,0.01,0.93578,9e-05,4.97914]
[1779611775233,37.26,76697.07,0.01,0.9356,9e-05,4.99031]
[1779611781276,37.27,76696.15,0.01,0.93548,9e-05,4.99717]
[1779611787318,37.28,76695.75,0.01,0.93541,9e-05,5.00142]
[1779611793363,37.28,76694.71,0.01,0.93535,9e-05,5.00312]
[1779611799775,37.29,76693.17,0.01,0.93517,9e-05,5.01359]
[1779611806448,37.3,76693.17,0.01,0.93514,9e-05,5.01581]
[1779611812493,37.31,76692.08,0.01,0.93501,9e-05,5.0235]
[1779611817528,37.31,76693.49,0.01,0.9351,9e-05,5.01809]
[1779611822563,37.32,76692.82,0.01,0.93501,9e-05,5.02327]
[1779611824577,37.32,76710.96,0.01,0.93655,8e-05,4.93206]
[1779611825584,37.32,76714.5,0.01,0.93685,8e-05,4.91408]
[1779611830619,37.31,76712.67,0.01,0.93671,8e-05,4.92203]
[1779611837673,37.31,76713.52,0.01,0.93681,8e-05,4.91626]
[1779611842709,37.31,76716.9,0.01,0.93711,8e-05,4.89827]
[1779611847743,37.3,76719.16,0.01,0.93732,8e-05,4.8859]
[1779611852777,37.3,76724.64,0.01,0.93785,8e-05,4.85182]
[1779611858821,37.3,76724.05,0.01,0.93782,8e-05,4.85377]
[1779611863855,37.29,76725.02,0.01,0.93792,8e-05,4.84811]
[1779611868891,37.29,76724.2,0.01,0.93786,8e-05,4.85133]
[1779611873925,37.29,76723.23,0.01,0.9378,8e-05,4.85526]
[1779611879977,37.28,76724.82,0.01,0.93795,8e-05,4.84627]
[1779611885011,37.28,76725.81,0.01,0.93804,8e-05,4.84048]
[1779611890044,37.28,76726.24,0.01,0.93809,8e-05,4.8375]
[1779611894072,37.28,76731.3,0.01,0.93852,8e-05,4.81173]
[1779611900123,37.27,76730.81,0.01,0.93849,8e-05,4.81335]
[1779611907163,37.27,76730.95,0.01,0.93852,8e-05,4.8117]
[1779611912199,37.27,76731.23,0.01,0.93862,8e-05,4.80387]
[1779611917237,37.27,76731.5,0.01,0.93865,8e-05,4.80186]
[1779611922272,37.26,76735.62,0.01,0.939,8e-05,4.7808]
[1779611925293,37.26,76740.05,0.01,0.93937,8e-05,4.75864]
[1779611930689,37.26,76739.17,0.01,0.9393,8e-05,4.76261]
[1779611940759,37.26,76738.92,0.01,0.93929,8e-05,4.76302]
[1779611946443,37.26,76737.09,0.01,0.93915,8e-05,4.77163]
[1779611951477,37.26,76738.5,0.01,0.93927,8e-05,4.76429]
[1779611956515,37.26,76737.84,0.01,0.93922,8e-05,4.76718]
[1779611961550,37.25,76738.79,0.01,0.93931,8e-05,4.7621]
[1779611966586,37.25,76736.85,0.01,0.93916,8e-05,4.77116]
[1779611971620,37.25,76737.96,0.01,0.93932,8e-05,4.75935]
[1779611976654,37.25,76737.59,0.01,0.9393,8e-05,4.7606]
[1779611981690,37.25,76736.7,0.01,0.93924,8e-05,4.76442]
[1779611986725,37.24,76736.37,0.01,0.93922,8e-05,4.76549]
[1779611991760,37.24,76735.91,0.01,0.9392,8e-05,4.76711]
[1779612001186,37.24,76735.41,0.01,0.93917,8e-05,4.76861]
[1779612006870,37.24,76735.47,0.01,0.93919,8e-05,4.76769]
[1779612013919,37.24,76735.16,0.01,0.93917,8e-05,4.76851]
[1779612018954,37.23,76734.85,0.01,0.93916,8e-05,4.76955]
[1779612026003,37.23,76734.93,0.01,0.93917,8e-05,4.7685]
[1779612031039,37.23,76734.55,0.01,0.93921,8e-05,4.76419]
[1779612036075,37.23,76734.46,0.01,0.93921,8e-05,4.76423]
[1779612041109,37.23,76734.87,0.01,0.93925,8e-05,4.76181]
[1779612046144,37.23,76735.22,0.01,0.93929,8e-05,4.7597]
[1779612051181,37.22,76734.63,0.01,0.93925,8e-05,4.76223]
[1779612057224,37.22,76734.38,0.01,0.93923,8e-05,4.76301]
[1779612062260,37.22,76734.85,0.01,0.93928,8e-05,4.76032]
[1779612067296,37.22,76735.31,0.01,0.93932,8e-05,4.75772]
[1779612073337,37.22,76734.8,0.01,0.93929,8e-05,4.75985]
[1779612078370,37.22,76734.63,0.01,0.93928,8e-05,4.76036]
[1779612083406,37.22,76734.16,0.01,0.93924,8e-05,4.76236]
[1779612091839,37.22,76734.12,0.01,0.93931,8e-05,4.75631]
[1779612097505,37.21,76734.11,0.01,0.93932,8e-05,4.75601]
[1779612105563,37.21,76733.9,0.01,0.93931,8e-05,4.75661]
[1779612110597,37.21,76734.04,0.01,0.93933,8e-05,4.75564]
[1779612115632,37.21,76734.01,0.01,0.93933,8e-05,4.75552]
[1779612119660,37.21,76739.17,0.01,0.93975,8e-05,4.72986]
[1779612126709,37.21,76739.65,0.01,0.93979,8e-05,4.72742]
[1779612132123,37.21,76735.16,0.01,0.93943,8e-05,4.74938]
[1779612138792,37.21,76735.17,0.01,0.93943,8e-05,4.74907]
[1779612144835,37.21,76734.64,0.01,0.9394,8e-05,4.7514]
[1779612149870,37.21,76733.9,0.01,0.93934,8e-05,4.75475]
[1779612155912,37.21,76734.88,0.01,0.93949,8e-05,4.74378]
[1779612160946,37.2,76735.5,0.01,0.93955,8e-05,4.74048]
[1779612166989,37.2,76736.01,0.01,0.93959,8e-05,4.73768]
[1779612172403,37.2,76736.43,0.01,0.93963,8e-05,4.73538]
[1779612180081,37.2,76736.57,0.01,0.93965,8e-05,4.73432]
[1779612186122,37.2,76736.93,0.01,0.93968,8e-05,4.73228]
[1779612192555,37.2,76737.95,0.01,0.93977,8e-05,4.72699]
[1779612199214,37.2,76739.25,0.01,0.93988,8e-05,4.72029]
[1779612204248,37.2,76739.85,0.01,0.93993,8e-05,4.71713]
[1779612209283,37.2,76739.23,0.01,0.93988,8e-05,4.71994]
[1779612214324,37.2,76738.23,0.01,0.93987,8e-05,4.71891]
[1779612219353,37.2,76738.19,0.01,0.93987,8e-05,4.71888]
[1779612224389,37.2,76737.07,0.01,0.93979,8e-05,4.72415]
[1779612229424,37.19,76737.18,0.01,0.9398,8e-05,4.72336]
[1779612235467,37.19,76737.41,0.01,0.93982,8e-05,4.72194]
[1779612241508,37.19,76736.86,0.01,0.93978,8e-05,4.72437]
[1779612246543,37.19,76736.17,0.01,0.93973,8e-05,4.72755]
[1779612251578,37.19,76732.17,0.01,0.93941,8e-05,4.74691]
[1779612256612,37.19,76732.0,0.01,0.9394,8e-05,4.74737]
[1779612263045,37.19,76731.9,0.01,0.9394,8e-05,4.74733]
[1779612268702,37.19,76732.99,0.01,0.9395,8e-05,4.74153]
[1779612275753,37.18,76733.11,0.01,0.93958,8e-05,4.73466]
[1779612281797,37.18,76733.19,0.01,0.9396,8e-05,4.73381]
[1779612286832,37.18,76733.02,0.01,0.93959,8e-05,4.73425]
[1779612291866,37.18,76733.44,0.01,0.93963,8e-05,4.73176]
[1779612296906,37.18,76733.43,0.01,0.93964,8e-05,4.73141]
[1779612301942,37.18,76728.06,0.01,0.93921,8e-05,4.75743]
[1779612306976,37.18,76728.16,0.01,0.93923,8e-05,4.75632]
[1779612312023,37.17,76728.57,0.01,0.93927,8e-05,4.75367]
[1779612317047,37.17,76728.72,0.01,0.93929,8e-05,4.7523]
[1779612323468,37.17,76729.91,0.01,0.9394,8e-05,4.74556]
[1779612327117,37.17,76737.5,0.01,0.94003,8e-05,4.70771]
[1779612332152,37.17,76735.44,0.01,0.93993,8e-05,4.71179]
[1779612337188,37.16,76735.99,0.01,0.93998,8e-05,4.70878]
[1779612343609,37.16,76736.07,0.01,0.93999,8e-05,4.70807]
[1779612350278,37.16,76736.59,0.01,0.94004,8e-05,4.70515]
[1779612355313,37.16,76735.38,0.01,0.93995,8e-05,4.71086]
[1779612360348,37.16,76738.39,0.01,0.94022,8e-05,4.69424]
[1779612362362,37.15,76745.32,0.01,0.94079,8e-05,4.65958]
[1779612367397,37.14,76747.03,0.01,0.94097,8e-05,4.64846]
[1779612372432,37.13,76747.39,0.01,0.94106,8e-05,4.64287]
[1779612377468,37.12,76746.78,0.01,0.94107,8e-05,4.64207]
[1779612382503,37.11,76745.15,0.01,0.941,8e-05,4.64628]
[1779612387538,37.09,76744.65,0.01,0.94102,8e-05,4.64499]
[1779612393961,37.08,76743.91,0.01,0.9411,8e-05,4.63847]
[1779612401636,37.06,76743.09,0.01,0.94113,8e-05,4.63664]
[1779612406671,37.05,76741.65,0.01,0.94108,8e-05,4.64001]
[1779612411706,37.04,76741.55,0.01,0.94113,8e-05,4.63686]
[1779612416742,37.02,76742.11,0.01,0.94123,8e-05,4.63053]
[1779612421777,37.01,76742.38,0.01,0.94131,8e-05,4.62566]
[1779612427817,37.0,76742.31,0.01,0.94137,8e-05,4.62179]
[1779612432853,36.99,76745.74,0.01,0.9417,8e-05,4.6016]
[1779612437887,36.98,76746.09,0.01,0.94178,8e-05,4.59658]
[1779612442923,36.96,76749.67,0.01,0.94212,8e-05,4.57548]
[1779612451985,36.95,76749.52,0.01,0.94226,8e-05,4.56509]
[1779612457024,36.94,76748.29,0.01,0.94221,8e-05,4.56819]
[1779612462058,36.93,76744.97,0.01,0.942,8e-05,4.58155]
[1779612467092,36.92,76740.45,0.01,0.94168,8e-05,4.6007]
[1779612472128,36.91,76740.59,0.01,0.94174,8e-05,4.59705]
[1779612481195,36.89,76740.87,0.01,0.94185,8e-05,4.59033]
[1779612486231,36.88,76741.34,0.01,0.94194,8e-05,4.58506]
[1779612492272,36.85,76743.22,0.01,0.94224,8e-05,4.56652]
[1779612502343,36.68,76743.93,0.01,0.94314,8e-05,4.51035]
[1779612512409,36.5,76745.5,0.01,0.94417,8e-05,4.44397]
[1779612523491,36.46,76747.4,0.01,0.94451,8e-05,4.42289]
[1779612530541,36.45,76748.04,0.01,0.94462,8e-05,4.41616]
[1779612535575,36.44,76748.43,0.01,0.94469,8e-05,4.41154]
[1779612540610,36.43,76749.37,0.01,0.94481,8e-05,4.4043]
[1779612545645,36.42,76749.63,0.01,0.94487,8e-05,4.40039]
[1779612550681,36.42,76750.16,0.01,0.94495,8e-05,4.39525]
[1779612556721,36.41,76750.07,0.01,0.94499,8e-05,4.39293]
[1779612561758,36.4,76751.76,0.01,0.94514,8e-05,4.38328]
[1779612572834,36.39,76750.56,0.01,0.94516,8e-05,4.38084]
[1779612577868,36.39,76751.58,0.01,0.94525,8e-05,4.37474]
[1779612582904,36.38,76750.65,0.01,0.94521,8e-05,4.37717]
[1779612585306,36.38,76745.04,0.01,0.94479,8e-05,4.40331]
[1779612588946,36.37,76742.14,0.01,0.94459,8e-05,4.41605]
[1779612593982,36.37,76738.58,0.01,0.94434,8e-05,4.43179]
[1779612599016,36.36,76723.81,0.01,0.9432,8e-05,4.50216]
[1779612601037,36.36,76718.82,0.01,0.94282,8e-05,4.52576]
[1779612604057,36.36,76728.13,0.01,0.94358,8e-05,4.47866]
[1779612605451,36.35,76731.23,0.01,0.94384,8e-05,4.4627]
[1779612611106,36.35,76732.98,0.01,0.944,8e-05,4.45224]
[1779612617148,36.34,76733.8,0.01,0.94411,8e-05,4.44595]
[1779612625593,36.33,76736.1,0.01,0.94434,8e-05,4.43138]
[1779612632256,36.33,76743.37,0.01,0.94496,8e-05,4.39147]
[1779612639308,36.33,76744.15,0.01,0.94505,8e-05,4.38564]
[1779612645736,36.32,76743.4,0.01,0.94502,8e-05,4.38727]
[1779612651391,36.31,76743.4,0.01,0.94504,8e-05,4.38585]
[1779612656426,36.31,76742.25,0.01,0.94498,8e-05,4.39]
[1779612665876,36.3,76742.32,0.01,0.94503,8e-05,4.38682]
[1779612675947,36.29,76742.14,0.01,0.94506,8e-05,4.38489]
[1779612683616,36.29,76742.04,0.01,0.94506,8e-05,4.38466]
[1779612688651,36.29,76742.03,0.01,0.94505,8e-05,4.38536]
[1779612693685,36.29,76742.01,0.01,0.9451,8e-05,4.38066]
[1779612699729,36.3,76742.04,0.01,0.94509,8e-05,4.38148]
[1779612704764,36.3,76742.0,0.01,0.94507,8e-05,4.38246]
[1779612713827,36.3,76741.99,0.01,0.94505,8e-05,4.38391]
[1779612718861,36.3,76742.6,0.01,0.94509,8e-05,4.38127]
[1779612723897,36.3,76743.66,0.01,0.9452,8e-05,4.37477]
[1779612728935,36.3,76743.75,0.01,0.94522,8e-05,4.37297]
[1779612733967,36.29,76746.47,0.01,0.94546,8e-05,4.35854]
[1779612739003,36.29,76746.85,0.01,0.94549,8e-05,4.35661]
[1779612744040,36.29,76746.45,0.01,0.94548,8e-05,4.35694]
[1779612749073,36.28,76746.38,0.01,0.94551,8e-05,4.35535]
[1779612756514,36.27,76743.8,0.01,0.94541,8e-05,4.3596]
[1779612762165,36.27,76741.6,0.01,0.94525,8e-05,4.36979]
[1779612767199,36.27,76741.51,0.01,0.94524,8e-05,4.37011]
[1779612776655,36.27,76742.28,0.01,0.94531,8e-05,4.36583]
[1779612782309,36.26,76742.34,0.01,0.94535,8e-05,4.36365]
[1779612787346,36.26,76739.53,0.01,0.94513,8e-05,4.37717]
[1779612796795,36.26,76738.85,0.01,0.94508,8e-05,4.3802]
[1779612802451,36.26,76741.52,0.01,0.94529,8e-05,4.36717]
[1779612808492,36.26,76740.45,0.01,0.94521,8e-05,4.37226]
[1779612816937,36.26,76740.65,0.01,0.94528,8e-05,4.3659]
[1779612823597,36.26,76740.98,0.01,0.9453,8e-05,4.36461]
[1779612828636,36.26,76741.22,0.01,0.94532,8e-05,4.36375]
[1779612834679,36.26,76741.13,0.01,0.94531,8e-05,4.36446]
[1779612839713,36.26,76741.23,0.01,0.94531,8e-05,4.36419]
[1779612847154,36.26,76741.26,0.01,0.94531,8e-05,4.36435]
[1779612852804,36.27,76742.44,0.01,0.9454,8e-05,4.35896]
[1779612857838,36.27,76742.43,0.01,0.94539,8e-05,4.35926]
[1779612865895,36.27,76742.19,0.01,0.94537,8e-05,4.36082]
[1779612870930,36.27,76741.88,0.01,0.94534,8e-05,4.36255]
[1779612877365,36.27,76741.8,0.01,0.94539,8e-05,4.35767]
[1779612883014,36.27,76741.42,0.01,0.94536,8e-05,4.35981]
[1779612886041,36.27,76727.91,0.01,0.9443,8e-05,4.42547]
[1779612888055,36.27,76722.88,0.01,0.9439,8e-05,4.44998]
[1779612893090,36.27,76721.66,0.01,0.94381,8e-05,4.45562]
[1779612898124,36.27,76730.47,0.01,0.94451,8e-05,4.41233]
[1779612903160,36.27,76731.99,0.01,0.94463,8e-05,4.40484]
[1779612910209,36.27,76732.05,0.01,0.94464,8e-05,4.40438]
[1779612917646,36.27,76732.61,0.01,0.94469,8e-05,4.40145]
[1779612927716,36.27,76733.02,0.01,0.94473,8e-05,4.39901]
[1779612937786,36.26,76733.26,0.01,0.94482,8e-05,4.39176]
[1779612943442,36.26,76731.17,0.01,0.94466,8e-05,4.40161]
[1779612949484,36.26,76731.76,0.01,0.94471,8e-05,4.39836]
[1779612954519,36.26,76732.24,0.01,0.94475,8e-05,4.39554]
[1779612959554,36.26,76732.45,0.01,0.94478,8e-05,4.39392]
[1779612963583,36.26,76737.91,0.01,0.94521,8e-05,4.36702]
[1779612968617,36.26,76737.91,0.01,0.94522,8e-05,4.36665]
[1779612978067,36.24,76739.1,0.01,0.94538,8e-05,4.35638]
[1779612988139,36.22,76738.29,0.01,0.9454,8e-05,4.35545]
[1779612993791,36.22,76740.39,0.01,0.94567,8e-05,4.33695]
[1779612999834,36.21,76739.36,0.01,0.94563,8e-05,4.33928]
[1779613004869,36.2,76740.0,0.01,0.94571,8e-05,4.33408]
[1779613010912,36.19,76739.03,0.01,0.94568,8e-05,4.33613]
[1779613015945,36.18,76738.39,0.01,0.94567,8e-05,4.33697]
[1779613021989,36.17,76739.0,0.01,0.94576,8e-05,4.33123]
[1779613028031,36.17,76739.42,0.01,0.94583,8e-05,4.32654]
[1779613034075,36.16,76739.82,0.01,0.9459,8e-05,4.32203]
[1779613039109,36.15,76740.72,0.01,0.946,8e-05,4.31562]
[1779613044144,36.14,76744.56,0.01,0.94633,8e-05,4.29525]
[1779613049179,36.14,76744.64,0.01,0.94637,8e-05,4.29303]
[1779613055221,36.13,76741.36,0.01,0.94621,8e-05,4.30105]
[1779613063277,36.12,76741.26,0.01,0.94625,8e-05,4.2986]
[1779613068312,36.12,76741.43,0.01,0.94629,8e-05,4.29604]
[1779613076367,36.11,76741.06,0.01,0.94631,8e-05,4.29506]
[1779613081404,36.1,76741.13,0.01,0.94634,8e-05,4.29301]
[1779613086439,36.1,76743.0,0.01,0.94651,8e-05,4.28239]
[1779613091473,36.09,76744.5,0.01,0.94665,8e-05,4.27367]
[1779613096508,36.09,76744.7,0.01,0.94668,8e-05,4.27121]
[1779613104565,36.08,76745.85,0.01,0.94681,8e-05,4.26343]
[1779613109599,36.07,76745.75,0.01,0.94682,8e-05,4.26251]
[1779613115642,36.07,76745.45,0.01,0.94689,8e-05,4.25682]
[1779613122697,36.06,76744.74,0.01,0.94686,8e-05,4.25839]
[1779613129123,36.06,76744.58,0.01,0.94688,8e-05,4.25738]
[1779613135788,36.05,76743.57,0.01,0.94682,8e-05,4.26074]
[1779613141830,36.05,76745.17,0.01,0.94697,8e-05,4.25163]
[1779613146865,36.04,76746.41,0.01,0.94708,8e-05,4.24454]
[1779613151902,36.04,76746.26,0.01,0.94709,8e-05,4.24412]
[1779613156936,36.04,76746.75,0.01,0.94715,8e-05,4.24045]
[1779613162978,36.03,76747.12,0.01,0.9472,8e-05,4.23735]
[1779613169404,36.03,76747.59,0.01,0.94725,8e-05,4.23377]
[1779613176074,36.02,76747.73,0.01,0.94735,8e-05,4.22609]
[1779613181108,36.02,76748.14,0.01,0.9474,8e-05,4.22306]
[1779613187150,36.01,76745.72,0.01,0.94723,8e-05,4.23325]
[1779613192184,36.01,76751.18,0.01,0.94766,8e-05,4.2061]
[1779613197221,36.01,76751.65,0.01,0.94771,8e-05,4.20303]
[1779613202255,36.0,76753.03,0.01,0.94783,8e-05,4.19565]
[1779613207290,36.0,76751.63,0.01,0.94774,8e-05,4.20151]
[1779613210312,36.0,76746.64,0.01,0.94737,8e-05,4.22473]
[1779613217365,36.0,76747.16,0.01,0.94743,8e-05,4.2208]
[1779613222394,35.99,76748.11,0.01,0.94752,8e-05,4.21521]
[1779613230451,35.99,76747.67,0.01,0.94751,8e-05,4.21562]
[1779613234478,35.98,76737.66,0.01,0.94683,8e-05,4.25715]
[1779613240520,35.98,76739.13,0.01,0.94697,8e-05,4.24842]
[1779613245555,35.97,76740.53,0.01,0.94709,8e-05,4.24035]
[1779613254619,35.97,76743.05,0.01,0.94732,8e-05,4.22596]
[1779613260052,35.96,76745.09,0.01,0.9475,8e-05,4.21496]
[1779613265696,35.96,76745.92,0.01,0.94758,8e-05,4.20954]
[1779613272745,35.95,76746.02,0.01,0.94762,8e-05,4.20739]
[1779613278796,35.95,76747.45,0.01,0.94775,8e-05,4.19917]
[1779613283832,35.94,76747.8,0.01,0.94779,8e-05,4.19636]
[1779613288867,35.94,76748.05,0.01,0.94783,8e-05,4.19404]
[1779613294909,35.93,76748.52,0.01,0.94795,8e-05,4.18498]
[1779613296923,35.93,76754.33,0.01,0.94839,7e-05,4.15697]
[1779613303973,35.93,76754.52,0.01,0.94842,7e-05,4.15493]
[1779613310402,35.93,76753.52,0.01,0.94836,7e-05,4.15854]
[1779613316059,35.92,76753.88,0.01,0.9484,7e-05,4.15605]
[1779613321092,35.92,76753.12,0.01,0.94836,7e-05,4.15872]
[1779613325121,35.92,76762.24,0.01,0.94905,7e-05,4.11514]
[1779613326129,35.92,76762.45,0.01,0.94907,7e-05,4.11398]
[1779613331166,35.92,76761.89,0.01,0.94903,7e-05,4.11621]
[1779613336199,35.92,76760.96,0.01,0.94897,7e-05,4.12016]
[1779613341233,35.91,76760.12,0.01,0.94891,7e-05,4.12368]
[1779613346267,35.91,76761.99,0.01,0.94906,7e-05,4.11452]
[1779613356337,35.91,76759.96,0.01,0.94898,7e-05,4.1181]
[1779613361372,35.91,76760.15,0.01,0.94899,7e-05,4.11701]
[1779613367414,35.91,76759.39,0.01,0.94894,7e-05,4.12038]
[1779613373457,35.91,76759.73,0.01,0.94897,7e-05,4.11863]
[1779613374465,35.91,76768.35,0.01,0.9496,7e-05,4.07812]
[1779613375472,35.91,76776.14,0.01,0.95017,7e-05,4.04179]
[1779613380508,35.92,76779.53,0.01,0.95037,7e-05,4.02933]
[1779613383531,35.92,76773.77,0.01,0.94993,7e-05,4.05736]
[1779613389575,35.93,76773.18,0.01,0.94988,7e-05,4.06035]
[1779613392593,35.93,76770.99,0.01,0.94972,7e-05,4.07063]
[1779613397628,35.93,76768.29,0.01,0.94952,7e-05,4.08323]
[1779613402668,35.93,76766.09,0.01,0.94936,7e-05,4.09346]
[1779613408707,35.92,76764.49,0.01,0.94925,7e-05,4.10078]
[1779613410722,35.92,76758.27,0.01,0.94879,7e-05,4.12997]
[1779613415756,35.92,76757.81,0.01,0.94882,7e-05,4.12633]
[1779613421178,35.92,76759.14,0.01,0.94893,7e-05,4.11971]
[1779613426833,35.92,76759.68,0.01,0.94897,7e-05,4.1168]
[1779613431867,35.92,76759.57,0.01,0.94897,7e-05,4.117]
[1779613437911,35.92,76759.43,0.01,0.94897,7e-05,4.11727]
[1779613442946,35.92,76757.14,0.01,0.9488,7e-05,4.12777]
[1779613447980,35.92,76755.78,0.01,0.9487,7e-05,4.13385]
[1779613453021,35.91,76755.04,0.01,0.94865,7e-05,4.13698]
[1779613461458,35.91,76754.7,0.01,0.94864,7e-05,4.13785]
[1779613471529,35.91,76752.58,0.01,0.94856,7e-05,4.14159]
[1779613478196,35.9,76747.36,0.01,0.94819,8e-05,4.16498]
[1779613484238,35.9,76746.98,0.01,0.94817,8e-05,4.16621]
[1779613489272,35.9,76749.52,0.01,0.94837,8e-05,4.15368]
[1779613496322,35.9,76748.97,0.01,0.94833,8e-05,4.15581]
[1779613501740,35.9,76748.33,0.01,0.94829,8e-05,4.15852]
[1779613507399,35.9,76748.07,0.01,0.94827,8e-05,4.15938]
[1779613512433,35.9,76748.39,0.01,0.9483,8e-05,4.15756]
[1779613517468,35.9,76747.76,0.01,0.94826,8e-05,4.16028]
[1779613522505,35.89,76747.44,0.01,0.94824,8e-05,4.16153]
[1779613528547,35.89,76747.71,0.01,0.94827,8e-05,4.15995]
[1779613533581,35.89,76746.39,0.01,0.94823,8e-05,4.1605]
[1779613538616,35.89,76746.77,0.01,0.94826,8e-05,4.15848]
[1779613543651,35.89,76746.25,0.01,0.94823,8e-05,4.16074]
[1779613549696,35.89,76746.08,0.01,0.94822,8e-05,4.16129]
[1779613555739,35.89,76745.67,0.01,0.94819,8e-05,4.16298]
[1779613562162,35.89,76745.47,0.01,0.94818,8e-05,4.16369]
[1779613567822,35.89,76745.82,0.01,0.94821,8e-05,4.1618]
[1779613572857,35.89,76745.46,0.01,0.94819,8e-05,4.16332]
[1779613577892,35.89,76744.35,0.01,0.94811,8e-05,4.1684]
[1779613582927,35.89,76744.27,0.01,0.9481,8e-05,4.16855]
[1779613587964,35.89,76746.42,0.01,0.94827,8e-05,4.1581]
[1779613588970,35.89,76754.05,0.01,0.94884,7e-05,4.12195]
[1779613594010,35.89,76752.66,0.01,0.9488,7e-05,4.12312]
[1779613599048,35.89,76752.54,0.01,0.94879,7e-05,4.12378]
[1779613607103,35.89,76750.75,0.01,0.94865,7e-05,4.13242]
[1779613612516,35.89,76752.33,0.01,0.94877,7e-05,4.12507]
[1779613619186,35.89,76751.59,0.01,0.94871,7e-05,4.12881]
[1779613627243,35.89,76760.78,0.01,0.94938,7e-05,4.08598]
[1779613632658,35.89,76765.56,0.01,0.94973,7e-05,4.06399]
[1779613635298,35.89,76771.3,0.01,0.95015,7e-05,4.03738]
[1779613637313,35.89,76777.87,0.01,0.95062,7e-05,4.00708]
[1779613639330,35.89,76782.43,0.01,0.95094,7e-05,3.98633]
[1779613644366,35.9,76786.61,0.01,0.95123,7e-05,3.9681]
[1779613649402,35.9,76787.89,0.01,0.9513,7e-05,3.96334]
[1779613654436,35.91,76786.94,0.01,0.95128,7e-05,3.96351]
[1779613660479,35.91,76787.02,0.01,0.95126,7e-05,3.96471]
[1779613669542,35.92,76788.81,0.01,0.95136,7e-05,3.95843]
[1779613679609,35.92,76789.15,0.01,0.95135,7e-05,3.95898]
[1779613686660,35.93,76790.51,0.01,0.95142,7e-05,3.95415]
[1779613691696,35.93,76790.77,0.01,0.95143,7e-05,3.95396]
[1779613696735,35.94,76791.09,0.01,0.95143,7e-05,3.95349]
[1779613701767,35.94,76792.49,0.01,0.95152,7e-05,3.94806]
[1779613707812,35.94,76790.88,0.01,0.95139,7e-05,3.95664]
[1779613709825,35.94,76780.7,0.01,0.95065,7e-05,4.00394]
[1779613714861,35.95,76782.23,0.01,0.95081,7e-05,3.99211]
[1779613722917,35.95,76782.72,0.01,0.95083,7e-05,3.99099]
[1779613728958,35.95,76782.3,0.01,0.95078,7e-05,3.9938]
[1779613733993,35.96,76783.01,0.01,0.95082,7e-05,3.99129]
[1779613741042,35.96,76782.97,0.01,0.9508,7e-05,3.99255]
[1779613751110,35.96,76782.35,0.01,0.95074,7e-05,3.99691]
[1779613763573,35.97,76780.65,0.01,0.95058,7e-05,4.00672]
[1779613770245,35.97,76784.92,0.01,0.95088,7e-05,3.98797]
[1779613776288,35.98,76788.6,0.01,0.95118,7e-05,3.96679]
[1779613782333,35.98,76789.82,0.01,0.95125,7e-05,3.96238]
[1779613787366,35.99,76791.03,0.01,0.95132,7e-05,3.95779]
[1779613792401,35.99,76792.53,0.01,0.95142,7e-05,3.95187]
[1779613797437,35.99,76796.66,0.01,0.95169,7e-05,3.93397]
[1779613802471,36.0,76796.74,0.01,0.95168,7e-05,3.93475]
[1779613807506,36.0,76796.47,0.01,0.95164,7e-05,3.93715]
[1779613809520,36.0,76801.7,0.01,0.95201,7e-05,3.91374]
[1779613814555,36.01,76805.72,0.01,0.95227,7e-05,3.89683]
[1779613818583,36.01,76811.19,0.01,0.95263,7e-05,3.87328]
[1779613821604,36.01,76811.95,0.01,0.95267,7e-05,3.87092]
[1779613826639,36.02,76808.56,0.01,0.9524,7e-05,3.88849]
[1779613831674,36.03,76808.4,0.01,0.95242,7e-05,3.88569]
[1779613836709,36.03,76808.5,0.01,0.9524,7e-05,3.88709]
[1779613844146,36.04,76807.98,0.01,0.95232,7e-05,3.89207]
[1779613849800,36.05,76808.45,0.01,0.95232,7e-05,3.89219]
[1779613854834,36.06,76809.29,0.01,0.95235,7e-05,3.89027]
[1779613859870,36.06,76813.29,0.01,0.9526,7e-05,3.87416]
[1779613863897,36.07,76806.89,0.01,0.95213,7e-05,3.90478]
[1779613868932,36.07,76804.22,0.01,0.95191,7e-05,3.91874]
[1779613873969,36.08,76806.78,0.01,0.95206,7e-05,3.90888]
[1779613879002,36.09,76806.22,0.01,0.952,7e-05,3.91327]
[1779613884040,36.09,76803.45,0.01,0.95177,7e-05,3.92764]
[1779613895117,36.11,76802.8,0.01,0.95173,7e-05,3.92896]
[1779613900151,36.11,76802.48,0.01,0.95168,7e-05,3.93216]
[1779613905187,36.12,76803.04,0.01,0.95169,7e-05,3.93134]
[1779613910222,36.12,76803.04,0.01,0.95167,7e-05,3.93306]
[1779613915259,36.13,76802.74,0.01,0.95162,7e-05,3.93614]
[1779613922306,36.14,76806.83,0.01,0.95187,7e-05,3.91985]
[1779613929354,36.14,76810.05,0.01,0.95207,7e-05,3.90754]
[1779613934782,36.15,76810.94,0.01,0.9521,7e-05,3.90553]
[1779613940435,36.16,76807.09,0.01,0.9518,7e-05,3.92473]
[1779613945469,36.16,76806.65,0.01,0.95174,7e-05,3.92835]
[1779613954923,36.17,76804.94,0.01,0.95163,7e-05,3.93398]
[1779613964994,36.18,76803.52,0.01,0.95148,7e-05,3.94368]
[1779613975066,36.19,76803.14,0.01,0.95141,7e-05,3.94855]
[1779613983738,36.2,76802.11,0.01,0.9513,7e-05,3.95572]
[1779613990786,36.21,76802.73,0.01,0.9513,7e-05,3.95534]
[1779613995822,36.22,76801.95,0.01,0.95122,7e-05,3.96041]
[1779614002870,36.22,76802.02,0.01,0.9512,7e-05,3.96219]
[1779614008913,36.23,76801.55,0.01,0.95114,7e-05,3.96611]
[1779614015963,36.24,76805.46,0.01,0.95144,7e-05,3.94494]
[1779614020998,36.24,76808.8,0.01,0.95166,7e-05,3.93119]
[1779614029054,36.25,76810.96,0.01,0.95177,7e-05,3.92366]
[1779614035497,36.25,76813.79,0.01,0.95195,7e-05,3.9125]
[1779614042144,36.26,76816.51,0.01,0.95211,7e-05,3.90213]
[1779614047178,36.27,76817.82,0.01,0.95218,7e-05,3.8976]
[1779614053221,36.27,76818.42,0.01,0.9522,7e-05,3.89653]
[1779614057250,36.28,76813.17,0.01,0.95181,7e-05,3.92138]
[1779614063290,36.28,76810.6,0.01,0.95161,7e-05,3.93462]
[1779614068325,36.28,76808.32,0.01,0.95143,7e-05,3.94628]
[1779614073360,36.29,76806.06,0.01,0.95131,7e-05,3.95244]
[1779614078396,36.29,76805.64,0.01,0.95126,7e-05,3.95561]
[1779614084439,36.3,76804.58,0.01,0.95116,7e-05,3.96199]
[1779614090480,36.3,76803.26,0.01,0.95104,7e-05,3.96953]
[1779614095919,36.31,76801.74,0.01,0.95091,7e-05,3.97794]
[1779614101558,36.31,76800.98,0.01,0.95084,7e-05,3.98262]
[1779614109614,36.32,76798.94,0.01,0.95066,7e-05,3.99382]
[1779614114650,36.32,76799.33,0.01,0.95067,7e-05,3.99315]
[1779614119686,36.33,76799.52,0.01,0.95067,7e-05,3.99341]
[1779614122707,36.33,76811.58,0.01,0.95152,7e-05,3.939]
[1779614123716,36.33,76810.48,0.01,0.95144,7e-05,3.94429]
[1779614128749,36.33,76810.51,0.01,0.95141,7e-05,3.94562]
[1779614133788,36.34,76814.74,0.01,0.95175,7e-05,3.9225]
[1779614138822,36.34,76819.57,0.01,0.95207,7e-05,3.90171]
[1779614143856,36.34,76816.82,0.01,0.9519,7e-05,3.91288]
[1779614149899,36.34,76814.87,0.01,0.95177,7e-05,3.92147]
[1779614154933,36.34,76814.67,0.01,0.95175,7e-05,3.92261]
[1779614159971,36.33,76814.07,0.01,0.95174,7e-05,3.92299]
[1779614165012,36.32,76813.55,0.01,0.95175,7e-05,3.92256]
[1779614171047,36.31,76812.74,0.01,0.95174,7e-05,3.92343]
[1779614176484,36.3,76814.09,0.01,0.95187,7e-05,3.91499]
[1779614182126,36.29,76813.95,0.01,0.9519,7e-05,3.91292]
[1779614187159,36.29,76813.7,0.01,0.95192,7e-05,3.91181]
[1779614195216,36.28,76813.18,0.01,0.95199,7e-05,3.90527]
[1779614201258,36.27,76812.03,0.01,0.95195,7e-05,3.90788]
[1779614206694,36.26,76811.63,0.01,0.95196,7e-05,3.90754]
[1779614213339,36.25,76811.63,0.01,0.952,7e-05,3.90457]
[1779614218380,36.24,76808.14,0.01,0.95179,7e-05,3.91826]
[1779614224423,36.23,76808.1,0.01,0.95183,7e-05,3.91577]
[1779614233486,36.22,76808.32,0.01,0.9519,7e-05,3.91081]
[1779614242550,36.21,76809.59,0.01,0.95205,7e-05,3.90117]
[1779614248591,36.2,76813.45,0.01,0.95236,7e-05,3.88114]
[1779614253625,36.19,76816.03,0.01,0.95264,7e-05,3.86206]
[1779614260675,36.18,76817.7,0.01,0.9528,7e-05,3.8517]
[1779614265711,36.17,76820.66,0.01,0.95303,7e-05,3.83639]
[1779614271752,36.17,76822.26,0.01,0.95318,7e-05,3.82685]
[1779614277189,36.16,76823.2,0.01,0.95328,7e-05,3.8203]
[1779614285851,36.15,76820.07,0.01,0.95311,7e-05,3.83129]
[1779614291892,36.15,76815.97,0.01,0.95284,7e-05,3.84896]
[1779614297329,36.14,76814.97,0.01,0.95277,7e-05,3.85319]
[1779614302969,36.14,76813.15,0.01,0.95267,7e-05,3.85944]
[1779614310019,36.14,76812.13,0.01,0.95261,7e-05,3.86339]
[1779614316062,36.14,76811.95,0.01,0.95265,7e-05,3.85969]
[1779614321096,36.14,76811.19,0.01,0.95258,7e-05,3.86394]
[1779614326131,36.14,76811.25,0.01,0.95258,7e-05,3.86435]
[1779614331165,36.15,76810.81,0.01,0.95253,7e-05,3.86701]
[1779614336202,36.15,76810.02,0.01,0.95247,7e-05,3.87125]
[1779614341237,36.15,76807.31,0.01,0.95227,7e-05,3.88414]
[1779614347681,36.15,76806.64,0.01,0.95221,7e-05,3.88782]
[1779614355336,36.15,76806.69,0.01,0.95224,7e-05,3.88582]
[1779614361377,36.14,76809.33,0.01,0.95246,7e-05,3.87148]
[1779614368430,36.13,76808.48,0.01,0.95245,7e-05,3.87262]
[1779614373462,36.13,76804.9,0.01,0.95226,7e-05,3.88302]
[1779614378497,36.13,76805.04,0.01,0.95228,7e-05,3.88194]
[1779614383531,36.12,76808.29,0.01,0.95253,7e-05,3.86583]
[1779614389578,36.11,76809.84,0.01,0.95267,7e-05,3.85661]
[1779614394611,36.11,76813.82,0.01,0.95297,7e-05,3.83696]
[1779614400653,36.1,76813.8,0.01,0.953,7e-05,3.83508]
[1779614405688,36.1,76813.07,0.01,0.95298,7e-05,3.83673]
[1779614410722,36.09,76809.85,0.01,0.95278,7e-05,3.84951]
[1779614415758,36.08,76811.23,0.01,0.9529,7e-05,3.84158]
[1779614420793,36.08,76813.22,0.01,0.95306,7e-05,3.83148]
[1779614425828,36.07,76812.56,0.01,0.95305,7e-05,3.83228]
[1779614432878,36.06,76812.88,0.01,0.95317,7e-05,3.82253]
[1779614438314,36.06,76813.22,0.01,0.9532,7e-05,3.8206]
[1779614443954,36.06,76813.07,0.01,0.95322,7e-05,3.81975]
[1779614448989,36.05,76810.2,0.01,0.95305,7e-05,3.83056]
[1779614455033,36.05,76810.31,0.01,0.95307,7e-05,3.82911]
[1779614460068,36.05,76809.69,0.01,0.95302,7e-05,3.83242]
[1779614465102,36.05,76809.72,0.01,0.95301,7e-05,3.8328]
[1779614473160,36.05,76809.7,0.01,0.953,7e-05,3.83371]
[1779614478598,36.05,76809.72,0.01,0.95299,7e-05,3.83425]
[1779614486250,36.06,76810.15,0.01,0.95301,7e-05,3.83305]
[1779614491287,36.06,76810.56,0.01,0.9531,7e-05,3.82551]
[1779614496320,36.06,76811.8,0.01,0.95318,7e-05,3.82057]
[1779614501355,36.06,76811.96,0.01,0.95318,7e-05,3.8205]
[1779614506391,36.06,76811.21,0.01,0.95312,7e-05,3.82453]
[1779614511426,36.06,76811.74,0.01,0.95319,7e-05,3.82017]
[1779614516462,36.05,76812.69,0.01,0.95328,7e-05,3.81396]
[1779614521496,36.04,76814.02,0.01,0.9534,7e-05,3.80616]
[1779614526531,36.04,76816.93,0.01,0.95363,7e-05,3.79136]
[1779614531567,36.04,76815.57,0.01,0.95353,7e-05,3.79785]
[1779614537608,36.03,76818.06,0.01,0.95373,7e-05,3.78472]
[1779614541636,36.03,76824.41,0.01,0.95419,7e-05,3.75513]
[1779614545663,36.02,76829.96,0.01,0.95458,7e-05,3.72932]
[1779614550699,36.02,76831.37,0.01,0.9547,7e-05,3.72171]
[1779614555737,36.01,76833.24,0.01,0.9549,7e-05,3.70685]
[1779614561780,36.01,76837.09,0.01,0.95519,7e-05,3.6884]
[1779614564801,36.01,76844.31,0.01,0.95568,7e-05,3.65603]
[1779614569836,36.0,76845.32,0.01,0.95576,7e-05,3.65074]
[1779614574874,36.0,76846.16,0.01,0.95583,7e-05,3.64626]
[1779614579906,36.0,76845.54,0.01,0.9558,7e-05,3.64825]
[1779614581919,36.0,76850.11,0.01,0.9561,7e-05,3.62807]
[1779614589373,36.0,76849.59,0.01,0.95606,7e-05,3.63077]
[1779614594003,36.01,76859.16,0.01,0.95666,7e-05,3.59145]
[1779614599443,36.01,76859.49,0.01,0.95664,7e-05,3.59237]
[1779614605082,36.01,76858.64,0.01,0.9566,7e-05,3.59494]
[1779614610117,36.01,76857.62,0.01,0.95655,7e-05,3.59832]
[1779614616160,36.01,76856.76,0.01,0.95656,7e-05,3.59629]
[1779614621194,36.01,76854.15,0.01,0.95639,7e-05,3.60756]
[1779614626228,36.0,76853.14,0.01,0.95633,7e-05,3.6119]
[1779614631264,36.0,76852.03,0.01,0.95625,7e-05,3.6167]
[1779614636299,36.0,76849.03,0.01,0.95606,7e-05,3.62966]
[1779614641336,36.0,76849.0,0.01,0.95606,7e-05,3.62965]
[1779614646372,36.0,76851.05,0.01,0.95619,7e-05,3.62069]
[1779614651415,36.01,76851.16,0.01,0.95619,7e-05,3.6207]
[1779614656450,36.01,76848.64,0.01,0.95603,7e-05,3.63162]
[1779614661486,36.01,76844.0,0.01,0.95571,7e-05,3.65228]
[1779614666520,36.01,76847.28,0.01,0.9559,7e-05,3.64029]
[1779614671554,36.01,76847.64,0.01,0.95598,7e-05,3.63324]
[1779614676590,36.01,76846.47,0.01,0.95591,7e-05,3.6381]
[1779614685659,36.01,76846.44,0.01,0.95591,7e-05,3.63779]
[1779614686660,36.01,76867.53,0.01,0.95729,6e-05,3.54649]
[1779614687670,36.01,76883.25,0.01,0.9583,6e-05,3.47961]
[1779614692702,36.02,76886.68,0.01,0.9585,6e-05,3.46598]
[1779614698743,36.02,76890.15,0.01,0.95871,6e-05,3.45237]
[1779614702773,36.02,76886.86,0.01,0.95849,6e-05,3.46688]
[1779614707808,36.02,76888.66,0.01,0.95859,6e-05,3.45986]
[1779614712846,36.03,76890.99,0.01,0.95873,6e-05,3.4506]
[1779614714859,36.03,76884.32,0.01,0.95831,6e-05,3.47894]
[1779614716873,36.03,76878.81,0.01,0.95796,6e-05,3.5024]
[1779614722006,36.03,76866.72,0.01,0.95718,6e-05,3.55415]
[1779614723022,36.03,76861.31,0.01,0.95683,7e-05,3.57746]
[1779614724062,36.03,76856.92,0.01,0.95654,7e-05,3.59628]
[1779614725067,36.02,76853.5,0.01,0.95632,7e-05,3.61086]
[1779614729095,36.02,76844.32,0.01,0.95573,7e-05,3.6502]
[1779614733127,36.02,76839.69,0.01,0.95549,7e-05,3.66439]
[1779614738158,36.02,76834.29,0.01,0.95513,7e-05,3.68752]
[1779614743194,36.02,76831.25,0.01,0.95492,7e-05,3.70155]
[1779614748227,36.02,76831.17,0.01,0.9549,7e-05,3.70303]
[1779614753263,36.03,76831.2,0.01,0.95488,7e-05,3.70415]
[1779614758297,36.03,76829.68,0.01,0.95476,7e-05,3.71206]
[1779614763333,36.04,76829.75,0.01,0.95475,7e-05,3.71292]
[1779614768369,36.04,76829.94,0.01,0.95474,7e-05,3.71325]
[1779614773405,36.04,76829.79,0.01,0.95472,7e-05,3.71505]
[1779614778440,36.05,76830.12,0.01,0.95472,7e-05,3.71472]
[1779614784487,36.05,76829.78,0.01,0.95468,7e-05,3.71756]
[1779614789520,36.06,76829.08,0.01,0.95461,7e-05,3.72173]
[1779614795562,36.06,76829.16,0.01,0.95466,7e-05,3.7174]
[1779614796569,36.06,76821.61,0.01,0.95414,7e-05,3.75113]
[1779614797577,36.06,76821.43,0.01,0.95413,7e-05,3.75209]
[1779614802611,36.06,76821.38,0.01,0.95411,7e-05,3.75309]
[1779614810931,36.07,76817.73,0.01,0.95384,7e-05,3.77068]
[1779614816706,36.07,76817.73,0.01,0.95383,7e-05,3.77139]
[1779614824768,36.07,76816.02,0.01,0.95369,7e-05,3.78019]
[1779614829804,36.08,76813.59,0.01,0.95351,7e-05,3.79179]
[1779614834839,36.08,76813.54,0.01,0.9535,7e-05,3.79267]
[1779614839873,36.08,76815.18,0.01,0.9536,7e-05,3.78613]
[1779614846928,36.09,76814.98,0.01,0.95357,7e-05,3.78828]
[1779614849943,36.09,76820.03,0.01,0.95391,7e-05,3.76629]
[1779614854980,36.09,76819.53,0.01,0.95392,7e-05,3.76422]
[1779614861282,36.1,76817.16,0.01,0.95374,7e-05,3.77595]
[1779614867079,36.1,76816.25,0.01,0.95366,7e-05,3.78112]
[1779614872114,36.1,76816.03,0.01,0.95363,7e-05,3.783]
[1779614878157,36.11,76819.03,0.01,0.95382,7e-05,3.77074]
[1779614885206,36.11,76818.65,0.01,0.95377,7e-05,3.7738]
[1779614890241,36.11,76816.75,0.01,0.95363,7e-05,3.78321]
[1779614896283,36.12,76816.28,0.01,0.95358,7e-05,3.78643]
[1779614901562,36.12,76815.84,0.01,0.95353,7e-05,3.78935]
[1779614907361,36.13,76816.23,0.01,0.95354,7e-05,3.78877]
[1779614911633,36.13,76807.13,0.01,0.95296,7e-05,3.82505]
[1779614912396,36.13,76807.13,0.01,0.95296,7e-05,3.82519]
[1779614918438,36.13,76806.46,0.01,0.9529,7e-05,3.82903]
[1779614923475,36.13,76808.41,0.01,0.95302,7e-05,3.82093]
[1779614929517,36.14,76808.72,0.01,0.95303,7e-05,3.82046]
[1779614931773,36.14,76813.77,0.01,0.95338,7e-05,3.7981]
[1779614941843,36.21,76812.76,0.01,0.95299,7e-05,3.82331]
[1779614946635,36.22,76805.2,0.01,0.95242,7e-05,3.85988]
[1779614947641,36.22,76805.61,0.01,0.95244,7e-05,3.85847]
[1779614950665,36.22,76812.53,0.01,0.95291,7e-05,3.82869]
[1779614951913,36.22,76819.01,0.01,0.95335,7e-05,3.80014]
[1779614953685,36.24,76818.6,0.01,0.95323,7e-05,3.80782]
[1779614958720,36.33,76821.97,0.01,0.95307,7e-05,3.81826]
[1779614963756,36.37,76827.74,0.01,0.9533,7e-05,3.80356]
[1779614968789,36.38,76829.48,0.01,0.95338,7e-05,3.79834]
[1779614973826,36.39,76831.75,0.01,0.95356,7e-05,3.78545]
[1779614977854,36.39,76837.3,0.01,0.95391,7e-05,3.7629]
[1779614982122,36.4,76842.57,0.01,0.95423,7e-05,3.74228]
[1779614984904,36.41,76849.3,0.01,0.95466,7e-05,3.71381]
[1779614988931,36.42,76855.12,0.01,0.95502,7e-05,3.6907]
[1779614992194,36.42,76849.43,0.01,0.9546,7e-05,3.71789]
[1779614995993,36.43,76868.12,0.01,0.95582,7e-05,3.6382]
[1779614996993,36.43,76887.42,0.01,0.95707,6e-05,3.55577]
[1779614998000,36.43,76877.61,0.01,0.95643,7e-05,3.59816]
[1779614999009,36.43,76875.44,0.01,0.95628,7e-05,3.60787]
[1779615002264,36.44,76871.34,0.01,0.95599,7e-05,3.62732]
[1779615009079,36.46,76869.32,0.01,0.95578,7e-05,3.6409]
[1779615018143,36.47,76868.26,0.01,0.95565,7e-05,3.64954]
[1779615023178,36.48,76867.89,0.01,0.95558,7e-05,3.6545]
[1779615025192,36.49,76854.5,0.01,0.95466,7e-05,3.71407]
[1779615026215,36.49,76853.43,0.01,0.95458,7e-05,3.71932]
[1779615032245,36.5,76855.63,0.01,0.95474,7e-05,3.70773]
[1779615037280,36.51,76857.22,0.01,0.95481,7e-05,3.7035]
[1779615042315,36.52,76857.56,0.01,0.95479,7e-05,3.7047]
[1779615052614,36.54,76858.9,0.01,0.95479,7e-05,3.70467]
[1779615058427,36.55,76858.66,0.01,0.95473,7e-05,3.70883]
[1779615063465,36.56,76857.93,0.01,0.95464,7e-05,3.71455]
[1779615064469,36.56,76848.57,0.01,0.954,7e-05,3.756]
[1779615070514,36.57,76844.35,0.01,0.95368,7e-05,3.77709]
[1779615072756,36.57,76839.05,0.01,0.9533,7e-05,3.80127]
[1779615078567,36.58,76838.69,0.01,0.95324,7e-05,3.80504]
[1779615083601,36.59,76838.93,0.01,0.95323,7e-05,3.80577]
[1779615089645,36.59,76838.7,0.01,0.95319,7e-05,3.80894]
[1779615096698,36.6,76838.61,0.01,0.9532,7e-05,3.80656]
[1779615101733,36.61,76837.51,0.01,0.9531,7e-05,3.81323]
[1779615107776,36.62,76837.39,0.01,0.95306,7e-05,3.81585]
[1779615113036,36.62,76837.58,0.01,0.95304,7e-05,3.81672]
[1779615118853,36.63,76837.58,0.01,0.95301,7e-05,3.81878]
[1779615123890,36.63,76837.67,0.01,0.95299,7e-05,3.82014]
[1779615128928,36.64,76837.72,0.01,0.95297,7e-05,3.82172]
[1779615139999,36.65,76838.41,0.01,0.95295,7e-05,3.82264]
[1779615145042,36.66,76838.2,0.01,0.95291,7e-05,3.82541]
[1779615150072,36.67,76835.9,0.01,0.95272,7e-05,3.83741]
[1779615155112,36.67,76835.88,0.01,0.95276,7e-05,3.83392]
[1779615160142,36.68,76836.58,0.01,0.95278,7e-05,3.83227]
[1779615169209,36.68,76837.08,0.01,0.95281,7e-05,3.83028]
[1779615176259,36.68,76837.24,0.01,0.95282,7e-05,3.8296]
[1779615181292,36.68,76837.06,0.01,0.95281,7e-05,3.83036]
[1779615187335,36.68,76837.34,0.01,0.95283,7e-05,3.82905]
[1779615193379,36.68,76837.35,0.01,0.95283,7e-05,3.8289]
[1779615198414,36.68,76837.25,0.01,0.95283,7e-05,3.82925]
[1779615203449,36.68,76832.51,0.01,0.9525,7e-05,3.85012]
[1779615210498,36.68,76832.53,0.01,0.95251,7e-05,3.84961]
[1779615215533,36.68,76832.86,0.01,0.9526,7e-05,3.8425]
[1779615220568,36.68,76828.84,0.01,0.95231,7e-05,3.86115]
[1779615226610,36.68,76827.2,0.01,0.95217,7e-05,3.87033]
[1779615231645,36.69,76824.87,0.01,0.95198,7e-05,3.88204]
[1779615236679,36.69,76823.57,0.01,0.95187,7e-05,3.88913]
[1779615241714,36.7,76821.45,0.01,0.95171,7e-05,3.89985]
[1779615246750,36.7,76825.48,0.01,0.95197,7e-05,3.88307]
[1779615251786,36.71,76829.03,0.01,0.95219,7e-05,3.86858]
[1779615256819,36.71,76828.94,0.01,0.95216,7e-05,3.87054]
[1779615262862,36.72,76827.98,0.01,0.95207,7e-05,3.87678]
[1779615267897,36.72,76828.36,0.01,0.95207,7e-05,3.87675]
[1779615272932,36.73,76827.9,0.01,0.95207,7e-05,3.87509]
[1779615279981,36.74,76827.88,0.01,0.95203,7e-05,3.8775]
[1779615289046,36.75,76831.78,0.01,0.95226,7e-05,3.86297]
[1779615294309,36.75,76836.63,0.01,0.95257,7e-05,3.84302]
[1779615300127,36.76,76839.51,0.01,0.95274,7e-05,3.83227]
[1779615306166,36.77,76838.64,0.01,0.95265,7e-05,3.83821]
[1779615311201,36.77,76834.91,0.01,0.95236,7e-05,3.85655]
[1779615316236,36.78,76835.22,0.01,0.95236,7e-05,3.85696]
[1779615321271,36.79,76841.86,0.01,0.95279,7e-05,3.82937]
[1779615323286,36.79,76847.85,0.01,0.95319,7e-05,3.80338]
[1779615329328,36.79,76855.0,0.01,0.95367,7e-05,3.77258]
[1779615334596,36.79,76859.12,0.01,0.954,7e-05,3.74983]
[1779615340405,36.8,76860.52,0.01,0.95408,7e-05,3.74451]
[1779615345440,36.8,76861.68,0.01,0.95415,7e-05,3.7401]
[1779615353497,36.8,76863.77,0.01,0.95427,7e-05,3.732]
[1779615358533,36.8,76864.8,0.01,0.95433,7e-05,3.72812]
[1779615363566,36.81,76865.83,0.01,0.95439,7e-05,3.72424]
[1779615368601,36.81,76867.33,0.01,0.95448,7e-05,3.71833]
[1779615374643,36.81,76867.36,0.01,0.95447,7e-05,3.71894]
[1779615379679,36.81,76867.31,0.01,0.95445,7e-05,3.72043]
[1779615384952,36.82,76868.46,0.01,0.9545,7e-05,3.71751]
[1779615390757,36.82,76868.58,0.01,0.95449,7e-05,3.71771]
[1779615395790,36.83,76867.9,0.01,0.95449,7e-05,3.71666]
[1779615400826,36.84,76868.67,0.01,0.95451,7e-05,3.71529]
[1779615405860,36.84,76868.64,0.01,0.9545,7e-05,3.71603]
[1779615411903,36.84,76870.37,0.01,0.9546,7e-05,3.70932]
[1779615416937,36.84,76869.97,0.01,0.95457,7e-05,3.71172]
[1779615421975,36.85,76873.87,0.01,0.95481,7e-05,3.69558]
[1779615427009,36.85,76879.47,0.01,0.95517,7e-05,3.67234]
[1779615432043,36.85,76879.28,0.01,0.95514,7e-05,3.67431]
[1779615437077,36.86,76875.29,0.01,0.95486,7e-05,3.69261]
[1779615442113,36.86,76879.88,0.01,0.95517,7e-05,3.67246]
[1779615448158,36.85,76880.84,0.01,0.95525,7e-05,3.66685]
[1779615453190,36.85,76886.37,0.01,0.95569,7e-05,3.63678]
[1779615458226,36.84,76888.32,0.01,0.95583,7e-05,3.62756]
[1779615464267,36.85,76891.75,0.01,0.95605,6e-05,3.61348]
[1779615470310,36.85,76888.31,0.01,0.95579,7e-05,3.63027]
[1779615475600,36.86,76884.82,0.01,0.95554,7e-05,3.64694]
[1779615485673,36.86,76884.08,0.01,0.95551,7e-05,3.649]
[1779615489471,36.85,76907.48,0.01,0.95703,6e-05,3.54895]
[1779615490478,36.85,76908.67,0.01,0.95711,6e-05,3.54395]
[1779615495742,36.86,76911.94,0.01,0.9573,6e-05,3.53131]
[1779615501555,36.86,76909.44,0.01,0.95714,6e-05,3.54186]
[1779615506590,36.86,76909.53,0.01,0.95714,6e-05,3.54154]
[1779615511625,36.86,76911.74,0.01,0.95734,6e-05,3.52723]
[1779615516660,36.86,76915.97,0.01,0.9576,6e-05,3.50979]
[1779615520687,36.86,76925.27,0.01,0.95817,6e-05,3.47231]
[1779615521694,36.87,76930.96,0.01,0.95851,6e-05,3.44933]
[1779615522702,36.87,76930.76,0.01,0.9585,6e-05,3.45029]
[1779615527739,36.87,76929.37,0.01,0.95838,6e-05,3.45801]
[1779615531768,36.88,76934.45,0.01,0.95868,6e-05,3.43838]
[1779615533781,36.88,76942.68,0.01,0.95917,6e-05,3.40529]
[1779615534788,36.88,76946.37,0.01,0.95939,6e-05,3.39062]
[1779615539823,36.9,76942.14,0.01,0.95906,6e-05,3.41271]
[1779615540831,36.9,76950.65,0.01,0.95958,6e-05,3.37814]
[1779615541836,36.9,76954.13,0.01,0.95979,6e-05,3.36422]
[1779615546872,36.93,76942.62,0.01,0.95896,6e-05,3.4197]
[1779615547879,36.94,76942.27,0.01,0.95892,6e-05,3.42245]
[1779615551908,36.94,76936.36,0.01,0.95853,6e-05,3.44835]
[1779615554930,36.94,76934.06,0.01,0.95838,6e-05,3.45814]
[1779615556948,36.94,76928.77,0.01,0.95805,6e-05,3.48009]
[1779615557951,36.94,76908.45,0.01,0.95677,6e-05,3.56504]
[1779615558962,36.94,76900.81,0.01,0.95628,6e-05,3.59707]
[1779615561979,36.95,76893.86,0.01,0.95582,7e-05,3.62748]
[1779615566234,36.95,76887.05,0.01,0.95536,7e-05,3.65761]
[1779615568024,36.95,76883.89,0.01,0.95514,7e-05,3.67156]
[1779615571042,36.95,76879.11,0.01,0.95488,7e-05,3.68735]
[1779615576304,36.96,76879.12,0.01,0.95486,7e-05,3.68837]
[1779615582120,36.96,76878.71,0.01,0.95482,7e-05,3.69144]
[1779615588163,36.97,76878.63,0.01,0.95479,7e-05,3.6931]
[1779615591182,36.97,76882.92,0.01,0.95506,7e-05,3.67538]
[1779615596444,36.97,76882.19,0.01,0.955,7e-05,3.67982]
[1779615601251,36.98,76887.16,0.01,0.9553,7e-05,3.65986]
[1779615606514,36.98,76885.86,0.01,0.95519,7e-05,3.66695]
[1779615612329,36.99,76888.17,0.01,0.95532,7e-05,3.65888]
[1779615617364,36.99,76892.3,0.01,0.95557,7e-05,3.64279]
[1779615623407,37.0,76893.35,0.01,0.95561,7e-05,3.64017]
[1779615630456,37.01,76893.61,0.01,0.9556,7e-05,3.64032]
[1779615635491,37.0,76891.92,0.01,0.95556,7e-05,3.64188]
[1779615643548,37.01,76891.03,0.01,0.95548,7e-05,3.64704]
[1779615644555,37.01,76882.47,0.01,0.95491,7e-05,3.684]
[1779615645561,37.01,76883.87,0.01,0.955,7e-05,3.67821]
[1779615650598,37.02,76885.55,0.01,0.95509,7e-05,3.67216]
[1779615656865,37.02,76885.63,0.01,0.95508,7e-05,3.67318]
[1779615662681,37.02,76886.67,0.01,0.95513,7e-05,3.6701]
[1779615671744,37.03,76887.27,0.01,0.95513,7e-05,3.66961]
[1779615675776,37.04,76866.23,0.01,0.95371,7e-05,3.76173]
[1779615677008,37.04,76866.03,0.01,0.95369,7e-05,3.76303]
[1779615682826,37.04,76867.35,0.01,0.95376,7e-05,3.75898]
[1779615688869,37.05,76868.03,0.01,0.95376,7e-05,3.75846]
[1779615695918,37.06,76869.91,0.01,0.95391,7e-05,3.74777]
[1779615700953,37.07,76871.38,0.01,0.95398,7e-05,3.74343]
[1779615705996,37.1,76871.82,0.01,0.95386,7e-05,3.75085]
[1779615712038,37.14,76872.01,0.01,0.95373,7e-05,3.75941]
[1779615717072,37.14,76868.22,0.01,0.95344,7e-05,3.77807]
[1779615722110,37.15,76867.74,0.01,0.95339,7e-05,3.78154]
[1779615727143,37.16,76868.35,0.01,0.9534,7e-05,3.78089]
[1779615729157,37.16,76887.67,0.01,0.95469,7e-05,3.69768]
[1779615730166,37.16,76891.85,0.01,0.95497,7e-05,3.67933]
[1779615735198,37.15,76892.19,0.01,0.95501,7e-05,3.6768]
[1779615740233,37.15,76891.67,0.01,0.955,7e-05,3.67754]
[1779615745269,37.14,76893.2,0.01,0.95512,7e-05,3.66949]
[1779615750304,37.14,76895.04,0.01,0.95526,7e-05,3.66012]
[1779615757573,37.13,76898.77,0.01,0.95557,7e-05,3.63858]
[1779615764401,37.14,76900.3,0.01,0.95564,7e-05,3.63421]
[1779615769437,37.15,76901.84,0.01,0.95572,6e-05,3.62881]
[1779615774472,37.15,76898.82,0.01,0.95549,7e-05,3.64411]
[1779615779507,37.16,76895.54,0.01,0.95524,7e-05,3.6605]
[1779615784543,37.17,76894.25,0.01,0.95512,7e-05,3.66839]
[1779615792598,37.18,76889.43,0.01,0.95474,7e-05,3.6927]
[1779615797853,37.19,76886.98,0.01,0.95455,7e-05,3.70544]
[1779615802673,37.2,76902.56,0.01,0.95555,7e-05,3.64014]
[1779615803680,37.2,76899.63,0.01,0.95536,7e-05,3.65281]
[1779615808715,37.2,76897.95,0.01,0.95525,7e-05,3.65995]
[1779615813750,37.2,76894.16,0.01,0.95507,7e-05,3.67014]
[1779615818789,37.2,76894.61,0.01,0.9551,7e-05,3.66827]
[1779615823820,37.19,76897.76,0.01,0.95531,7e-05,3.65433]
[1779615828855,37.19,76900.29,0.01,0.95548,7e-05,3.64309]
[1779615834897,37.19,76898.28,0.01,0.95536,7e-05,3.6511]
[1779615840939,37.19,76895.34,0.01,0.95518,7e-05,3.66308]
[1779615845974,37.19,76894.3,0.01,0.95512,7e-05,3.66705]
[1779615851012,37.18,76893.13,0.01,0.95505,7e-05,3.67158]
[1779615856061,37.18,76891.72,0.01,0.95496,7e-05,3.67714]
[1779615861097,37.18,76889.38,0.01,0.95483,7e-05,3.68588]
[1779615866132,37.17,76887.28,0.01,0.9547,7e-05,3.69379]
[1779615872175,37.17,76887.27,0.01,0.95478,7e-05,3.6877]
[1779615877210,37.17,76886.22,0.01,0.95472,7e-05,3.69114]
[1779615882244,37.16,76886.14,0.01,0.95474,7e-05,3.68975]
[1779615888287,37.16,76887.67,0.01,0.95487,7e-05,3.68154]
[1779615894329,37.15,76887.29,0.01,0.95487,7e-05,3.68154]
[1779615901386,37.14,76887.31,0.01,0.9549,7e-05,3.67959]
[1779615906415,37.14,76881.45,0.01,0.95453,7e-05,3.7033]
[1779615911451,37.13,76885.65,0.01,0.95483,7e-05,3.68374]
[1779615916486,37.13,76888.84,0.01,0.95507,7e-05,3.66856]
[1779615921521,37.12,76888.84,0.01,0.95509,7e-05,3.66701]
[1779615926563,37.12,76891.41,0.01,0.95528,7e-05,3.65471]
[1779615931598,37.12,76889.04,0.01,0.95519,7e-05,3.6593]
[1779615938852,37.12,76887.08,0.01,0.95506,7e-05,3.6674]
[1779615944689,37.12,76886.72,0.01,0.95502,7e-05,3.67022]
[1779615949724,37.12,76885.74,0.01,0.95494,7e-05,3.67549]
[1779615955766,37.13,76887.11,0.01,0.95501,7e-05,3.67096]
[1779615958992,37.13,76881.7,0.01,0.95464,7e-05,3.69484]
[1779615964831,37.13,76881.5,0.01,0.95461,7e-05,3.69689]
[1779615969870,37.14,76881.16,0.01,0.95457,7e-05,3.69932]
[1779615974905,37.14,76881.13,0.01,0.95456,7e-05,3.70041]
[1779615980947,37.15,76881.25,0.01,0.95455,7e-05,3.70105]
[1779615984975,37.15,76886.8,0.01,0.9549,7e-05,3.67801]
[1779615986989,37.15,76888.67,0.01,0.95502,7e-05,3.67048]
[1779615992024,37.15,76888.27,0.01,0.95503,7e-05,3.6681]
[1779615997060,37.16,76885.74,0.01,0.95485,7e-05,3.67987]
[1779616002094,37.16,76885.32,0.01,0.95481,7e-05,3.6828]
[1779616009349,37.17,76885.94,0.01,0.95482,7e-05,3.68179]
[1779616012163,37.17,76891.77,0.01,0.9552,7e-05,3.65757]
[1779616018208,37.18,76894.71,0.01,0.95537,7e-05,3.6465]
[1779616025256,37.18,76899.43,0.01,0.95565,7e-05,3.6282]
[1779616030291,37.19,76902.05,0.01,0.9558,6e-05,3.61839]
[1779616036332,37.19,76898.89,0.01,0.95557,7e-05,3.63333]
[1779616043383,37.2,76897.01,0.01,0.95542,7e-05,3.6431]
[1779616048424,37.2,76892.22,0.01,0.95508,7e-05,3.66502]
[1779616053458,37.21,76890.71,0.01,0.95502,7e-05,3.66739]
[1779616058489,37.21,76889.61,0.01,0.95493,7e-05,3.67331]
[1779616065537,37.22,76888.18,0.01,0.95481,7e-05,3.68107]
[1779616073594,37.22,76886.22,0.01,0.95466,7e-05,3.69129]
[1779616079842,37.23,76884.89,0.01,0.95455,7e-05,3.69836]
[1779616085677,37.23,76884.98,0.01,0.95453,7e-05,3.69937]
[1779616089912,37.24,76890.64,0.01,0.95489,7e-05,3.67614]
[1779616097761,37.25,76891.08,0.01,0.95489,7e-05,3.67653]
[1779616102796,37.25,76887.03,0.01,0.95462,7e-05,3.69371]
[1779616107832,37.25,76886.84,0.01,0.95461,7e-05,3.6943]
[1779616114881,37.25,76888.01,0.01,0.95473,7e-05,3.68515]
[1779616120126,37.25,76892.48,0.01,0.95501,7e-05,3.66732]
[1779616125958,37.26,76895.97,0.01,0.95521,7e-05,3.65398]
[1779616134015,37.25,76896.95,0.01,0.95531,7e-05,3.64771]
[1779616139050,37.25,76901.31,0.01,0.9556,7e-05,3.6289]
[1779616144085,37.25,76902.72,0.01,0.95569,6e-05,3.62311]
[1779616150339,37.26,76904.91,0.01,0.95581,6e-05,3.61525]
[1779616156170,37.25,76904.19,0.01,0.95578,6e-05,3.6171]
[1779616161205,37.25,76903.91,0.01,0.95575,6e-05,3.61862]
[1779616166242,37.26,76898.7,0.01,0.9554,7e-05,3.64173]
[1779616171276,37.26,76896.48,0.01,0.9553,7e-05,3.64685]
[1779616175304,37.26,76888.74,0.01,0.95479,7e-05,3.67998]
[1779616180554,37.26,76891.04,0.01,0.95493,7e-05,3.67091]
[1779616186381,37.27,76888.93,0.01,0.95478,7e-05,3.68089]
[1779616191419,37.27,76887.27,0.01,0.95465,7e-05,3.68873]
[1779616196455,37.27,76886.27,0.01,0.95458,7e-05,3.69372]
[1779616201490,37.27,76885.5,0.01,0.95452,7e-05,3.6977]
[1779616206524,37.28,76885.51,0.01,0.95451,7e-05,3.69833]
[1779616211558,37.28,76885.08,0.01,0.95448,7e-05,3.69994]
[1779616216593,37.27,76884.34,0.01,0.95444,7e-05,3.70271]
[1779616225658,37.27,76884.06,0.01,0.95443,7e-05,3.70303]
[1779616230905,37.27,76883.6,0.01,0.95441,7e-05,3.70453]
[1779616236734,37.27,76886.07,0.01,0.95464,7e-05,3.68809]
[1779616241769,37.27,76888.03,0.01,0.95478,7e-05,3.67942]
[1779616247811,37.27,76891.26,0.01,0.955,7e-05,3.66509]
[1779616251840,37.26,76894.86,0.01,0.95525,7e-05,3.64862]
[1779616256875,37.26,76894.15,0.01,0.95522,7e-05,3.65035]
[1779616263933,37.25,76893.62,0.01,0.95521,7e-05,3.65089]
[1779616268966,37.25,76892.04,0.01,0.95512,7e-05,3.65717]
[1779616274002,37.25,76893.65,0.01,0.95523,7e-05,3.65021]
[1779616280043,37.25,76895.44,0.01,0.95535,7e-05,3.64207]
[1779616285083,37.24,76897.41,0.01,0.95549,7e-05,3.633]
[1779616290112,37.24,76896.64,0.01,0.95545,7e-05,3.63558]
[1779616295148,37.24,76895.66,0.01,0.95546,7e-05,3.6334]
[1779616300182,37.23,76886.35,0.01,0.95487,7e-05,3.67203]
[1779616301399,37.23,76885.97,0.01,0.95484,7e-05,3.6734]
[1779616307231,37.23,76885.86,0.01,0.95486,7e-05,3.67231]
[1779616312267,37.22,76885.99,0.01,0.95489,7e-05,3.67044]
[1779616317302,37.22,76890.88,0.01,0.95523,7e-05,3.64829]
[1779616326365,37.21,76895.34,0.01,0.95556,7e-05,3.62723]
[1779616331610,37.21,76900.09,0.01,0.95586,6e-05,3.6071]
[1779616339458,37.22,76901.4,0.01,0.95592,6e-05,3.60351]
[1779616344491,37.22,76902.92,0.01,0.956,6e-05,3.59831]
[1779616349529,37.23,76904.06,0.01,0.95606,6e-05,3.59472]
[1779616354561,37.23,76905.59,0.01,0.95619,6e-05,3.58432]
[1779616361610,37.23,76902.96,0.01,0.95601,6e-05,3.59646]
[1779616371681,37.23,76901.0,0.01,0.95591,6e-05,3.60294]
[1779616377723,37.22,76896.8,0.01,0.95565,7e-05,3.61967]
[1779616385780,37.22,76896.63,0.01,0.95566,7e-05,3.61887]
[1779616390814,37.22,76898.23,0.01,0.95578,6e-05,3.61126]
[1779616395849,37.21,76898.88,0.01,0.95583,6e-05,3.60765]
[1779616402102,37.22,76896.58,0.01,0.95567,7e-05,3.6182]
[1779616407934,37.22,76895.4,0.01,0.95557,7e-05,3.62493]
[1779616412968,37.22,76894.65,0.01,0.95557,7e-05,3.62327]
[1779616418003,37.22,76897.91,0.01,0.95578,7e-05,3.60969]
[1779616421023,37.23,76906.62,0.01,0.95634,6e-05,3.57311]
[1779616422242,37.23,76913.53,0.01,0.95678,6e-05,3.54424]
[1779616424047,37.22,76912.77,0.01,0.95674,6e-05,3.54723]
[1779616432312,37.22,76906.27,0.01,0.95633,6e-05,3.57373]
[1779616440158,37.22,76904.35,0.01,0.95621,6e-05,3.58168]
[1779616445195,37.22,76909.6,0.01,0.95654,6e-05,3.5602]
[1779616450229,37.23,76910.95,0.01,0.95662,6e-05,3.5551]
[1779616458284,37.23,76914.17,0.01,0.95681,6e-05,3.54247]
[1779616466340,37.23,76917.35,0.01,0.957,6e-05,3.53002]
[1779616471374,37.23,76918.76,0.01,0.95714,6e-05,3.51941]
[1779616477417,37.23,76920.18,0.01,0.95723,6e-05,3.51395]
[1779616482663,37.23,76921.56,0.01,0.95733,6e-05,3.50699]
[1779616489500,37.22,76921.91,0.01,0.95739,6e-05,3.50301]
[1779616494536,37.21,76925.35,0.01,0.95764,6e-05,3.48686]
[1779616499571,37.21,76926.21,0.01,0.95772,6e-05,3.48162]
[1779616504605,37.2,76927.05,0.01,0.95779,6e-05,3.47653]
[1779616512875,37.19,76926.21,0.01,0.95778,6e-05,3.47754]
[1779616521725,37.18,76926.4,0.01,0.95783,6e-05,3.47421]
[1779616526762,37.18,76926.58,0.01,0.95785,6e-05,3.47269]
[1779616532804,37.18,76925.78,0.01,0.95786,6e-05,3.47081]
[1779616537839,37.18,76925.93,0.01,0.95787,6e-05,3.47022]
[1779616542875,37.18,76925.17,0.01,0.95782,6e-05,3.47337]
[1779616547909,37.17,76925.85,0.01,0.95789,6e-05,3.46875]
[1779616551937,37.17,76920.01,0.01,0.95755,6e-05,3.49111]
[1779616563227,37.15,76918.03,0.01,0.9575,6e-05,3.49408]
[1779616569056,37.14,76910.2,0.01,0.95705,6e-05,3.5241]
[1779616575099,37.13,76912.76,0.01,0.95725,6e-05,3.51081]
[1779616582147,37.12,76915.79,0.01,0.95747,6e-05,3.49655]
[1779616588189,37.12,76919.32,0.01,0.95769,6e-05,3.48159]
[1779616593436,37.12,76921.83,0.01,0.95791,6e-05,3.46568]
[1779616599266,37.12,76924.33,0.01,0.95808,6e-05,3.45459]
[1779616606329,37.12,76925.3,0.01,0.95814,6e-05,3.45074]
[1779616611364,37.12,76927.4,0.01,0.95827,6e-05,3.44218]
[1779616619412,37.12,76927.69,0.01,0.95829,6e-05,3.4411]
[1779616624447,37.12,76929.12,0.01,0.95839,6e-05,3.43424]
[1779616631496,37.11,76930.09,0.01,0.95848,6e-05,3.42791]
[1779616638544,37.1,76930.46,0.01,0.95854,6e-05,3.42406]
[1779616643788,37.09,76931.12,0.01,0.95861,6e-05,3.41968]
[1779616649628,37.09,76931.15,0.01,0.95864,6e-05,3.41753]
[1779616654665,37.08,76931.33,0.01,0.95873,6e-05,3.40999]
[1779616659700,37.07,76931.92,0.01,0.95879,6e-05,3.40595]
[1779616664734,37.07,76933.01,0.01,0.95888,6e-05,3.39996]
[1779616670777,37.06,76936.39,0.01,0.95912,6e-05,3.38441]
[1779616673998,37.06,76958.3,0.01,0.96046,6e-05,3.29502]
[1779616674804,37.06,76958.3,0.01,0.96046,6e-05,3.29482]
[1779616680846,37.05,76956.36,0.01,0.96036,6e-05,3.30133]
[1779616685882,37.05,76953.9,0.01,0.96023,6e-05,3.3102]
[1779616690922,37.05,76948.92,0.01,0.95995,6e-05,3.32925]
[1779616695953,37.04,76947.71,0.01,0.95989,6e-05,3.33308]
[1779616700986,37.04,76947.12,0.01,0.95987,6e-05,3.33444]
[1779616706022,37.04,76945.5,0.01,0.95978,6e-05,3.33998]
[1779616711057,37.03,76944.64,0.01,0.9598,6e-05,3.33738]
[1779616717099,37.03,76943.7,0.01,0.95976,6e-05,3.34006]
[1779616722134,37.02,76942.01,0.01,0.95968,6e-05,3.34578]
[1779616730189,37.02,76941.57,0.01,0.95967,6e-05,3.34608]
[1779616735225,37.01,76940.98,0.01,0.95965,6e-05,3.34757]
[1779616740260,37.01,76936.18,0.01,0.95937,6e-05,3.36611]
[1779616745294,37.01,76940.69,0.01,0.95966,6e-05,3.34679]
[1779616750331,37.0,76941.44,0.01,0.95972,6e-05,3.34287]
[1779616758387,37.0,76938.68,0.01,0.95957,6e-05,3.35265]
[1779616764631,37.0,76937.5,0.01,0.95952,6e-05,3.35638]
[1779616771480,36.99,76937.88,0.01,0.95962,6e-05,3.3485]
[1779616779536,36.99,76937.18,0.01,0.95959,6e-05,3.35]
[1779616784771,36.98,76937.14,0.01,0.9596,6e-05,3.34933]
[1779616792625,36.98,76937.65,0.01,0.95965,6e-05,3.346]
[1779616797660,36.98,76937.2,0.01,0.95964,6e-05,3.34706]
[1779616802698,36.97,76940.16,0.01,0.95983,6e-05,3.33432]
[1779616804912,36.97,76931.69,0.01,0.95931,6e-05,3.36847]
[1779616806723,36.97,76925.89,0.01,0.95896,6e-05,3.39183]
[1779616807730,36.97,76927.07,0.01,0.95904,6e-05,3.38677]
[1779616812765,36.97,76924.96,0.01,0.95893,6e-05,3.39428]
[1779616817800,36.96,76926.66,0.01,0.95905,6e-05,3.38611]
[1779616822838,36.96,76927.54,0.01,0.95912,6e-05,3.38134]
[1779616825053,36.96,76920.28,0.01,0.95868,6e-05,3.41063]
[1779616826866,36.95,76919.02,0.01,0.95861,6e-05,3.41529]
[1779616831901,36.95,76921.4,0.01,0.95884,6e-05,3.39889]
[1779616836938,36.94,76915.48,0.01,0.95849,6e-05,3.42178]
[1779616841971,36.94,76912.75,0.01,0.95834,6e-05,3.43151]
[1779616843986,36.93,76906.94,0.01,0.95799,6e-05,3.45493]
[1779616847008,36.93,76899.87,0.01,0.95755,6e-05,3.4833]
[1779616848015,36.93,76898.62,0.01,0.95748,6e-05,3.48813]
[1779616851035,36.92,76891.47,0.01,0.95704,6e-05,3.51682]
[1779616853050,36.92,76888.35,0.01,0.95686,6e-05,3.529]
[1779616854060,36.92,76877.82,0.01,0.95618,7e-05,3.57303]
[1779616855262,36.92,76874.52,0.01,0.95597,7e-05,3.58649]
[1779616859091,36.91,76871.16,0.01,0.95579,7e-05,3.59847]
[1779616861105,36.91,76864.11,0.01,0.95534,7e-05,3.62741]
[1779616862120,36.9,76859.88,0.01,0.95507,7e-05,3.64493]
[1779616864137,36.9,76848.99,0.01,0.95436,7e-05,3.69059]
[1779616865136,36.87,76850.41,0.01,0.95457,7e-05,3.67694]
[1779616870172,36.86,76848.03,0.01,0.95445,7e-05,3.68458]
[1779616875208,36.81,76845.2,0.01,0.95447,7e-05,3.68358]
[1779616880242,36.8,76846.56,0.01,0.9546,7e-05,3.67482]
[1779616885277,36.79,76847.1,0.01,0.95468,7e-05,3.66965]
[1779616890313,36.78,76849.08,0.01,0.95486,7e-05,3.6583]
[1779616895347,36.77,76848.23,0.01,0.95491,7e-05,3.65339]
[1779616900386,36.76,76854.66,0.01,0.95538,7e-05,3.62304]
[1779616905629,36.76,76855.01,0.01,0.95544,7e-05,3.6192]
[1779616911460,36.75,76855.07,0.01,0.95547,7e-05,3.61703]
[1779616916494,36.74,76858.89,0.01,0.95576,7e-05,3.59848]
[1779616921529,36.74,76859.67,0.01,0.95582,7e-05,3.59448]
[1779616927572,36.74,76859.87,0.01,0.95584,7e-05,3.59327]
[1779616932606,36.74,76860.24,0.01,0.95587,7e-05,3.59141]
[1779616937642,36.74,76865.16,0.01,0.95619,7e-05,3.57024]
[1779616942677,36.74,76865.65,0.01,0.95623,7e-05,3.56803]
[1779616950733,36.74,76865.24,0.01,0.9562,7e-05,3.56959]
[1779616955981,36.73,76865.8,0.01,0.9563,7e-05,3.56186]
[1779616961810,36.73,76867.97,0.01,0.95644,7e-05,3.55259]
[1779616966846,36.73,76867.41,0.01,0.95641,7e-05,3.55499]
[1779616971881,36.73,76867.48,0.01,0.95641,7e-05,3.55469]
[1779616976916,36.73,76868.13,0.01,0.95645,7e-05,3.55192]
[1779616981960,36.74,76878.21,0.01,0.95711,6e-05,3.50931]
[1779616983965,36.74,76879.22,0.01,0.95717,6e-05,3.50519]
[1779616989001,36.74,76881.03,0.01,0.95728,6e-05,3.49793]
[1779616994035,36.74,76881.7,0.01,0.95733,6e-05,3.49502]
[1779616999070,36.73,76881.68,0.01,0.95735,6e-05,3.49349]
[1779617005112,36.73,76881.38,0.01,0.95732,6e-05,3.49526]
[1779617010149,36.73,76881.81,0.01,0.95734,6e-05,3.49389]
[1779617016404,36.74,76881.18,0.01,0.95735,6e-05,3.49188]
[1779617022231,36.74,76889.91,0.01,0.9579,6e-05,3.45586]
[1779617023238,36.74,76890.25,0.01,0.95792,6e-05,3.45454]
[1779617028273,36.74,76889.18,0.01,0.95785,6e-05,3.45954]
[1779617036332,36.73,76891.44,0.01,0.95802,6e-05,3.44783]
[1779617041367,36.73,76890.24,0.01,0.95797,6e-05,3.45123]
[1779617044387,36.72,76883.71,0.01,0.95757,6e-05,3.47763]
[1779617045393,36.72,76883.93,0.01,0.95759,6e-05,3.47635]
[1779617050430,36.72,76883.34,0.01,0.95758,6e-05,3.47703]
[1779617056472,36.71,76884.7,0.01,0.9577,6e-05,3.46915]
[1779617062517,36.7,76883.38,0.01,0.95765,6e-05,3.47246]
[1779617066755,36.69,76879.71,0.01,0.95744,6e-05,3.48592]
[1779617073595,36.68,76880.73,0.01,0.9576,6e-05,3.47403]
[1779617078630,36.68,76883.36,0.01,0.9578,6e-05,3.46073]
[1779617083665,36.67,76883.27,0.01,0.95783,6e-05,3.45925]
[1779617088700,36.66,76883.2,0.01,0.95785,6e-05,3.45767]
[1779617093735,36.66,76883.25,0.01,0.95788,6e-05,3.45559]
[1779617098769,36.65,76885.62,0.01,0.95806,6e-05,3.44386]
[1779617103804,36.64,76885.63,0.01,0.95809,6e-05,3.44203]
[1779617108839,36.64,76885.49,0.01,0.9581,6e-05,3.44083]
[1779617117105,36.63,76885.42,0.01,0.95814,6e-05,3.43828]
[1779617125959,36.61,76885.31,0.01,0.95818,6e-05,3.43554]
[1779617135022,36.6,76885.34,0.01,0.95829,6e-05,3.42713]
[1779617144086,36.59,76885.23,0.01,0.95833,6e-05,3.42459]
[1779617151135,36.58,76884.57,0.01,0.95832,6e-05,3.42501]
[1779617157385,36.58,76884.58,0.01,0.95835,6e-05,3.42297]
[1779617163219,36.57,76887.95,0.01,0.9586,6e-05,3.40697]
[1779617166240,36.57,76888.95,0.01,0.95867,6e-05,3.40195]
[1779617171274,36.56,76887.05,0.01,0.95857,6e-05,3.4085]
[1779617176312,36.56,76887.71,0.01,0.95863,6e-05,3.40447]
[1779617179333,36.55,76897.11,0.01,0.95923,6e-05,3.36484]
[1779617180339,36.55,76897.69,0.01,0.95927,6e-05,3.36228]
[1779617186380,36.55,76902.51,0.01,0.95958,6e-05,3.34148]
[1779617191415,36.55,76903.13,0.01,0.95969,6e-05,3.33309]
[1779617197671,36.54,76909.56,0.01,0.9601,6e-05,3.30592]
[1779617199474,36.54,76912.5,0.01,0.96028,6e-05,3.29369]
[1779617205516,36.54,76915.04,0.01,0.96044,6e-05,3.28296]
[1779617210552,36.54,76916.09,0.01,0.96051,6e-05,3.27862]
[1779617215586,36.54,76916.77,0.01,0.96055,6e-05,3.2759]
[1779617219622,36.54,76926.01,0.01,0.9611,6e-05,3.23867]
[1779617220621,36.54,76926.98,0.01,0.96116,6e-05,3.23484]
[1779617224652,36.54,76933.45,0.01,0.96154,6e-05,3.20924]
[1779617229687,36.55,76938.58,0.01,0.96184,6e-05,3.18931]
[1779617235730,36.55,76935.01,0.01,0.96162,6e-05,3.20412]
[1779617237952,36.55,76929.68,0.01,0.9613,6e-05,3.22564]
[1779617243785,36.55,76932.04,0.01,0.96144,6e-05,3.21638]
[1779617248820,36.55,76933.92,0.01,0.96154,6e-05,3.20913]
[1779617253856,36.55,76934.17,0.01,0.96161,6e-05,3.20336]
[1779617262918,36.55,76935.2,0.01,0.96167,6e-05,3.1997]
[1779617268162,36.55,76935.18,0.01,0.96166,6e-05,3.20005]
[1779617273996,36.56,76936.25,0.01,0.96172,6e-05,3.1961]
[1779617281050,36.56,76937.91,0.01,0.96181,6e-05,3.18988]
[1779617286082,36.56,76932.25,0.01,0.96147,6e-05,3.21276]
[1779617287089,36.56,76929.77,0.01,0.96132,6e-05,3.2227]
[1779617290110,36.56,76924.05,0.01,0.96098,6e-05,3.24565]
[1779617294138,36.56,76917.49,0.01,0.96059,6e-05,3.27197]
[1779617296154,36.56,76911.67,0.01,0.96024,6e-05,3.29548]
[1779617297159,36.56,76905.52,0.01,0.95986,6e-05,3.32049]
[1779617298373,36.56,76905.3,0.01,0.95985,6e-05,3.32126]
[1779617304209,36.55,76903.09,0.01,0.95972,6e-05,3.32955]
[1779617309243,36.55,76898.6,0.01,0.95946,6e-05,3.34734]
[1779617314279,36.55,76896.93,0.01,0.95942,6e-05,3.34844]
[1779617328585,36.54,76894.14,0.01,0.95927,6e-05,3.35821]
[1779617335426,36.54,76893.89,0.01,0.95927,6e-05,3.35857]
[1779617341468,36.54,76895.59,0.01,0.95938,6e-05,3.3511]
[1779617345498,36.54,76903.22,0.01,0.95985,6e-05,3.31969]
[1779617351539,36.54,76902.26,0.01,0.9598,6e-05,3.32333]
[1779617357581,36.54,76901.93,0.01,0.95978,6e-05,3.32433]
[1779617362618,36.53,76901.91,0.01,0.95979,6e-05,3.32404]
[1779617367651,36.53,76900.91,0.01,0.95973,6e-05,3.32777]
[1779617370674,36.53,76892.36,0.01,0.9592,6e-05,3.3627]
[1779617371680,36.53,76891.89,0.01,0.95923,6e-05,3.35936]
[1779617376715,36.53,76890.23,0.01,0.95914,6e-05,3.36548]
[1779617381753,36.53,76889.22,0.01,0.95909,6e-05,3.36886]
[1779617386785,36.52,76888.96,0.01,0.95909,6e-05,3.3691]
[1779617391820,36.52,76888.97,0.01,0.9591,6e-05,3.36823]
[1779617399075,36.51,76888.84,0.01,0.95911,6e-05,3.36744]
[1779617404911,36.51,76889.33,0.01,0.95915,6e-05,3.36458]
[1779617409945,36.51,76890.03,0.01,0.95921,6e-05,3.36086]
[1779617414981,36.51,76890.4,0.01,0.95925,6e-05,3.35835]
[1779617420032,36.5,76891.06,0.01,0.9593,6e-05,3.35482]
[1779617427077,36.5,76891.92,0.01,0.95937,6e-05,3.35016]
[1779617432113,36.5,76894.85,0.01,0.95962,6e-05,3.33218]
[1779617439367,36.49,76896.74,0.01,0.95976,6e-05,3.32337]
[1779617442184,36.49,76888.63,0.01,0.95926,6e-05,3.35631]
[1779617443192,36.49,76887.68,0.01,0.9592,6e-05,3.36003]
[1779617448226,36.49,76883.94,0.01,0.95898,6e-05,3.37442]
[1779617453262,36.48,76883.68,0.01,0.95899,6e-05,3.3743]
[1779617457289,36.48,76878.26,0.01,0.95865,6e-05,3.39611]
[1779617461320,36.48,76872.8,0.01,0.95832,6e-05,3.41811]
[1779617463333,36.47,76867.13,0.01,0.95796,6e-05,3.44147]
[1779617466354,36.47,76861.09,0.01,0.95759,6e-05,3.46618]
[1779617471388,36.47,76860.29,0.01,0.95756,6e-05,3.46823]
[1779617476423,36.46,76858.09,0.01,0.95743,6e-05,3.47625]
[1779617481458,36.46,76858.58,0.01,0.95748,6e-05,3.47307]
[1779617486493,36.45,76859.03,0.01,0.95753,6e-05,3.47009]
[1779617493541,36.45,76855.46,0.01,0.95738,6e-05,3.47852]
[1779617498576,36.45,76856.81,0.01,0.95748,6e-05,3.47183]
[1779617503612,36.44,76855.94,0.01,0.95744,6e-05,3.47456]
[1779617508647,36.44,76852.6,0.01,0.95723,7e-05,3.48781]
[1779617513682,36.44,76851.36,0.01,0.95717,7e-05,3.49215]
[1779617518717,36.43,76852.56,0.01,0.95726,7e-05,3.48615]
[1779617526772,36.43,76854.06,0.01,0.95738,6e-05,3.47836]
[1779617531810,36.42,76854.56,0.01,0.95742,6e-05,3.47531]
[1779617536843,36.42,76854.85,0.01,0.95746,6e-05,3.4731]
[1779617542886,36.42,76855.27,0.01,0.9575,6e-05,3.47011]
[1779617547923,36.41,76857.06,0.01,0.95763,6e-05,3.46151]
[1779617552958,36.41,76860.01,0.01,0.9579,6e-05,3.44282]
[1779617557992,36.41,76861.63,0.01,0.95802,6e-05,3.43508]
[1779617564035,36.4,76860.88,0.01,0.95799,6e-05,3.43714]
[1779617570283,36.4,76861.24,0.01,0.95803,6e-05,3.43439]
[1779617580353,36.39,76859.89,0.01,0.95797,6e-05,3.43835]
[1779617588202,36.39,76860.5,0.01,0.95803,6e-05,3.43448]
[1779617596259,36.38,76858.94,0.01,0.95794,6e-05,3.43982]
[1779617602301,36.38,76858.1,0.01,0.9579,6e-05,3.44245]
[1779617605322,36.38,76851.31,0.01,0.95747,6e-05,3.47073]
[1779617606328,36.38,76850.03,0.01,0.95739,7e-05,3.47632]
[1779617608343,36.38,76844.8,0.01,0.95704,7e-05,3.49885]
[1779617613379,36.38,76842.69,0.01,0.95695,7e-05,3.50325]
[1779617620634,36.38,76841.43,0.01,0.95685,7e-05,3.50969]
[1779617626469,36.39,76842.35,0.01,0.95691,7e-05,3.50624]
[1779617631504,36.38,76841.47,0.01,0.95685,7e-05,3.5096]
[1779617636539,36.38,76840.04,0.01,0.95677,7e-05,3.51533]
[1779617641574,36.38,76842.61,0.01,0.95694,7e-05,3.50402]
[1779617646608,36.38,76847.59,0.01,0.95727,7e-05,3.48257]
[1779617651643,36.38,76849.69,0.01,0.9574,7e-05,3.4737]
[1779617658693,36.38,76845.34,0.01,0.95712,7e-05,3.49255]
[1779617663736,36.39,76845.41,0.01,0.95711,7e-05,3.49295]
[1779617666749,36.39,76850.81,0.01,0.95745,6e-05,3.47062]
[1779617672792,36.38,76854.87,0.01,0.95778,6e-05,3.44754]
[1779617677827,36.39,76859.4,0.01,0.95807,6e-05,3.42859]
[1779617682862,36.39,76864.03,0.01,0.95835,6e-05,3.41039]
[1779617687897,36.39,76865.39,0.01,0.95842,6e-05,3.40594]
[1779617692933,36.4,76866.52,0.01,0.95847,6e-05,3.40246]
[1779617700991,36.41,76866.88,0.01,0.95847,6e-05,3.40292]
[1779617707033,36.41,76867.41,0.01,0.95848,6e-05,3.40216]
[1779617712070,36.42,76867.72,0.01,0.95848,6e-05,3.40205]
[1779617717104,36.42,76867.69,0.01,0.95846,6e-05,3.40335]
[1779617722138,36.42,76867.31,0.01,0.95842,6e-05,3.40608]
[1779617727174,36.43,76864.85,0.01,0.95825,6e-05,3.41741]
[1779617732219,36.43,76865.17,0.01,0.95831,6e-05,3.41188]
[1779617738252,36.44,76865.37,0.01,0.9583,6e-05,3.41227]
[1779617743286,36.44,76866.0,0.01,0.95833,6e-05,3.41065]
[1779617749329,36.44,76866.51,0.01,0.95834,6e-05,3.40995]
[1779617754365,36.45,76866.98,0.01,0.95836,6e-05,3.40898]
[1779617761651,36.45,76868.1,0.01,0.9584,6e-05,3.40574]
[1779617767456,36.46,76868.36,0.01,0.9584,6e-05,3.40587]
[1779617773498,36.46,76868.42,0.01,0.95839,6e-05,3.40682]
[1779617778533,36.47,76871.12,0.01,0.95854,6e-05,3.39658]
[1779617783569,36.47,76871.28,0.01,0.95854,6e-05,3.39699]
[1779617788603,36.47,76870.55,0.01,0.95848,6e-05,3.4011]
[1779617793639,36.48,76871.67,0.01,0.95859,6e-05,3.39233]
[1779617799681,36.48,76871.55,0.01,0.95856,6e-05,3.39419]
[1779617804717,36.49,76877.45,0.01,0.95892,6e-05,3.37081]
[1779617809751,36.49,76877.62,0.01,0.95891,6e-05,3.3715]
[1779617814787,36.5,76878.73,0.01,0.95896,6e-05,3.36835]
[1779617819821,36.5,76877.1,0.01,0.95883,6e-05,3.37657]
[1779617824856,36.51,76879.72,0.01,0.95897,6e-05,3.36712]
[1779617829890,36.52,76881.92,0.01,0.95906,6e-05,3.3617]
[1779617832146,36.53,76887.52,0.01,0.95939,6e-05,3.33992]
[1779617834926,36.53,76888.26,0.01,0.95941,6e-05,3.33865]
[1779617840969,36.55,76890.74,0.01,0.95951,6e-05,3.33212]
[1779617848019,36.56,76892.03,0.01,0.95954,6e-05,3.32961]
[1779617853057,36.57,76891.72,0.01,0.95951,6e-05,3.33063]
[1779617858100,36.59,76891.33,0.01,0.9594,6e-05,3.33785]
[1779617861120,36.61,76885.36,0.01,0.95898,6e-05,3.36583]
[1779617862356,36.61,76882.67,0.01,0.95879,6e-05,3.37804]
[1779617868169,36.63,76879.64,0.01,0.95851,6e-05,3.39689]
[1779617873206,36.65,76879.3,0.01,0.95841,6e-05,3.40334]
[1779617881260,36.68,76878.39,0.01,0.95823,6e-05,3.41492]
[1779617886295,36.7,76877.83,0.01,0.95813,6e-05,3.42201]
[1779617891330,36.71,76879.79,0.01,0.95818,6e-05,3.41846]
[1779617896365,36.73,76884.48,0.01,0.95843,6e-05,3.40245]
[1779617901400,36.74,76885.5,0.01,0.95843,6e-05,3.40247]
[1779617904421,36.75,76892.28,0.01,0.95881,6e-05,3.37716]
[1779617906436,36.76,76897.61,0.01,0.95912,6e-05,3.35687]
[1779617911470,36.77,76896.67,0.01,0.95906,6e-05,3.3595]
[1779617917512,36.8,76895.19,0.01,0.95886,6e-05,3.37256]
[1779617920546,36.8,76909.43,0.01,0.95972,6e-05,3.31623]
[1779617921555,36.81,76924.38,0.01,0.96062,6e-05,3.25632]
[1779617922786,36.81,76926.22,0.01,0.96073,6e-05,3.24933]
[1779617927593,36.82,76920.39,0.01,0.96034,6e-05,3.2749]
[1779617928599,36.82,76919.82,0.01,0.9603,6e-05,3.27757]
[1779617937669,36.84,76922.12,0.01,0.96034,6e-05,3.27496]
[1779617942928,36.86,76922.73,0.01,0.96031,6e-05,3.27695]
[1779617948744,36.87,76923.15,0.01,0.9603,6e-05,3.27809]
[1779617953779,36.88,76923.92,0.01,0.96032,6e-05,3.27671]
[1779617959821,36.88,76921.21,0.01,0.96013,6e-05,3.28924]
[1779617964856,36.89,76922.15,0.01,0.96016,6e-05,3.28735]
[1779617970898,36.9,76922.87,0.01,0.96017,6e-05,3.28634]
[1779617975933,36.9,76922.89,0.01,0.96021,6e-05,3.28275]
[1779617980968,36.91,76923.69,0.01,0.96023,6e-05,3.28118]
[1779617986003,36.91,76923.91,0.01,0.96022,6e-05,3.28215]
[1779617991039,36.92,76924.19,0.01,0.96021,6e-05,3.28287]
[1779617998087,36.92,76924.88,0.01,0.96024,6e-05,3.28078]
[1779618003349,36.93,76925.68,0.01,0.96026,6e-05,3.27925]
[1779618013419,36.94,76926.0,0.01,0.96023,6e-05,3.28156]
[1779618019237,36.95,76926.41,0.01,0.96023,6e-05,3.28168]
[1779618023490,36.96,76916.9,0.01,0.95961,6e-05,3.32222]
[1779618030321,36.97,76913.4,0.01,0.95935,6e-05,3.33996]
[1779618035354,36.98,76910.85,0.01,0.95923,6e-05,3.34656]
[1779618040390,36.98,76910.61,0.01,0.95918,6e-05,3.34957]
[1779618042404,36.99,76905.48,0.01,0.95884,6e-05,3.37175]
[1779618048445,37.0,76903.8,0.01,0.95868,6e-05,3.38276]
[1779618053703,37.02,76897.97,0.01,0.95825,6e-05,3.41105]
[1779618062548,37.05,76895.16,0.01,0.95795,6e-05,3.43075]
[1779618067584,37.06,76893.06,0.01,0.95775,6e-05,3.44391]
[1779618072626,37.08,76891.59,0.01,0.95758,6e-05,3.45448]
[1779618080672,37.11,76892.88,0.01,0.95756,6e-05,3.45624]
[1779618083918,37.12,76898.5,0.01,0.95787,6e-05,3.4361]
[1779618089734,37.13,76900.42,0.01,0.95793,6e-05,3.43222]
[1779618094769,37.15,76902.08,0.01,0.95804,6e-05,3.4236]
[1779618099805,37.16,76902.25,0.01,0.95799,6e-05,3.42655]
[1779618107863,37.18,76903.53,0.01,0.95797,6e-05,3.42789]
[1779618114130,37.2,76901.23,0.01,0.95775,6e-05,3.44238]
[1779618119950,37.22,76899.19,0.01,0.95753,6e-05,3.45674]
[1779618124200,37.23,76907.92,0.01,0.95805,6e-05,3.42319]
[1779618132036,37.24,76910.89,0.01,0.95821,6e-05,3.4124]
[1779618138078,37.24,76914.56,0.01,0.95842,6e-05,3.39867]
[1779618143113,37.25,76916.33,0.01,0.95849,6e-05,3.39424]
[1779618148148,37.26,76917.64,0.01,0.95854,6e-05,3.39105]
[1779618154411,37.27,76913.3,0.01,0.95827,6e-05,3.40731]
[1779618156204,37.28,76910.36,0.01,0.95807,6e-05,3.42087]
[1779618161239,37.29,76903.77,0.01,0.95759,6e-05,3.45173]
[1779618167281,37.31,76900.17,0.01,0.9573,6e-05,3.47104]
[1779618172317,37.32,76896.61,0.01,0.95702,6e-05,3.48915]
[1779618180373,37.34,76893.53,0.01,0.95674,6e-05,3.50722]
[1779618185408,37.35,76890.79,0.01,0.95651,6e-05,3.52235]
[1779618188427,37.36,76896.78,0.01,0.95686,6e-05,3.49963]
[1779618193464,37.37,76900.39,0.01,0.95706,6e-05,3.48638]
[1779618198498,37.37,76903.48,0.01,0.95726,6e-05,3.47396]
[1779618203535,37.37,76905.02,0.01,0.95734,6e-05,3.46837]
[1779618208568,37.38,76907.85,0.01,0.9575,6e-05,3.45786]
[1779618213603,37.38,76908.69,0.01,0.95761,6e-05,3.44948]
[1779618214609,37.38,76920.21,0.01,0.95833,6e-05,3.40237]
[1779618217632,37.38,76924.87,0.01,0.95863,6e-05,3.38312]
[1779618220652,37.38,76930.96,0.01,0.959,6e-05,3.35829]
[1779618222666,37.38,76925.94,0.01,0.95868,6e-05,3.37929]
[1779618227701,37.39,76925.95,0.01,0.95866,6e-05,3.38077]
[1779618232737,37.39,76925.31,0.01,0.9586,6e-05,3.38514]
[1779618238778,37.4,76925.01,0.01,0.95855,6e-05,3.38843]
[1779618243812,37.41,76929.32,0.01,0.95879,6e-05,3.37252]
[1779618245051,37.41,76934.83,0.01,0.95913,6e-05,3.35021]
[1779618250862,37.41,76935.35,0.01,0.95916,6e-05,3.34808]
[1779618255896,37.41,76935.27,0.01,0.95916,6e-05,3.34834]
[1779618260931,37.41,76934.85,0.01,0.95913,6e-05,3.34995]
[1779618265967,37.41,76936.09,0.01,0.95921,6e-05,3.34487]
[1779618272014,37.4,76935.76,0.01,0.95926,6e-05,3.34042]
[1779618279060,37.4,76935.56,0.01,0.95927,6e-05,3.33933]
[1779618284095,37.39,76934.05,0.01,0.95921,6e-05,3.34377]
[1779618289129,37.38,76927.64,0.01,0.95883,6e-05,3.36818]
[1779618294164,37.38,76920.97,0.01,0.95844,6e-05,3.39408]
[1779618298196,37.38,76914.42,0.01,0.95803,6e-05,3.42057]
[1779618300210,37.38,76907.23,0.01,0.95759,6e-05,3.44928]
[1779618304238,37.37,76901.9,0.01,0.95728,6e-05,3.46942]
[1779618310283,37.36,76897.38,0.01,0.95702,6e-05,3.48673]
[1779618315546,37.36,76895.24,0.01,0.95688,6e-05,3.49518]
[1779618321358,37.36,76903.35,0.01,0.9574,6e-05,3.46169]
[1779618325617,37.36,76909.66,0.01,0.9578,6e-05,3.4355]
[1779618326394,37.36,76909.66,0.01,0.95781,6e-05,3.43513]
[1779618334449,37.35,76913.49,0.01,0.95815,6e-05,3.41142]
[1779618340491,37.34,76915.72,0.01,0.95832,6e-05,3.40048]
[1779618345758,37.34,76920.29,0.01,0.95862,6e-05,3.38048]
[1779618347540,37.34,76925.33,0.01,0.95894,6e-05,3.35951]
[1779618350561,37.33,76931.76,0.01,0.95935,6e-05,3.33287]
[1779618355828,37.33,76934.03,0.01,0.9595,6e-05,3.32276]
[1779618361638,37.33,76934.21,0.01,0.95953,6e-05,3.32089]
[1779618366674,37.32,76935.47,0.01,0.95962,6e-05,3.3148]
[1779618371708,37.32,76932.98,0.01,0.95949,6e-05,3.32371]
[1779618376743,37.32,76933.91,0.01,0.95955,6e-05,3.31968]
[1779618381778,37.32,76933.42,0.01,0.95952,6e-05,3.32155]
[1779618386813,37.31,76930.64,0.01,0.95936,6e-05,3.33193]
[1779618392856,37.31,76931.48,0.01,0.95949,6e-05,3.32186]
[1779618397891,37.31,76931.65,0.01,0.95951,6e-05,3.32076]
[1779618402925,37.31,76929.73,0.01,0.95938,6e-05,3.32919]
[1779618407961,37.31,76929.73,0.01,0.95937,6e-05,3.33009]
[1779618410983,37.31,76936.21,0.01,0.95976,6e-05,3.30459]
[1779618416254,37.31,76934.61,0.01,0.95966,6e-05,3.3109]
[1779618422192,37.31,76934.74,0.01,0.95967,6e-05,3.3102]
[1779618423151,37.31,76975.35,0.01,0.96208,6e-05,3.14974]
[1779618424197,37.31,77103.35,0.01,0.96892,5e-05,2.67932]
[1779618425172,37.43,77197.62,0.01,0.97292,4e-05,2.39286]
[1779618426369,37.43,77355.49,0.01,0.9791,3e-05,1.92816]
[1779618428161,37.5,77371.99,0.01,0.97946,3e-05,1.90049]
[1779618429172,37.56,77417.82,0.01,0.98084,3e-05,1.79303]
[1779618430204,37.56,77394.27,0.01,0.98006,3e-05,1.85391]
[1779618431210,37.62,77374.64,0.01,0.97923,3e-05,1.91831]
[1779618432200,37.68,77354.33,0.01,0.97836,4e-05,1.9858]
[1779618433204,37.75,77241.04,0.01,0.97376,4e-05,2.33133]
[1779618434213,37.76,77241.3,0.01,0.97374,4e-05,2.33328]
[1779618435220,37.76,77256.7,0.01,0.97438,4e-05,2.28594]
[1779618436458,37.77,77214.77,0.01,0.97258,4e-05,2.41791]
[1779618437234,37.82,77214.77,0.01,0.9724,4e-05,2.4314]
[1779618438249,37.83,77210.51,0.01,0.9722,4e-05,2.44617]
[1779618440263,37.84,77186.41,0.01,0.97108,5e-05,2.52649]
[1779618441272,37.84,77172.84,0.01,0.97045,5e-05,2.57226]
[1779618442280,37.85,77170.42,0.01,0.97032,5e-05,2.58153]
[1779618443284,37.85,77163.05,0.01,0.96996,5e-05,2.60712]
[1779618444292,37.86,77160.03,0.01,0.9698,5e-05,2.61843]
[1779618445297,37.86,77165.76,0.01,0.97006,5e-05,2.6001]
[1779618446528,37.86,77165.27,0.01,0.97002,5e-05,2.60265]
[1779618448322,37.87,77154.72,0.01,0.9695,5e-05,2.63967]
[1779618451340,37.87,77179.93,0.01,0.97072,5e-05,2.5516]
[1779618452347,37.87,77179.65,0.01,0.9707,5e-05,2.55297]
[1779618453353,37.88,77170.1,0.01,0.97025,5e-05,2.58506]
[1779618454363,37.88,77158.77,0.01,0.96972,5e-05,2.62336]
[1779618455368,37.88,77162.83,0.01,0.9699,5e-05,2.61006]
[1779618456601,37.88,77156.44,0.01,0.9696,5e-05,2.6319]
[1779618460403,37.89,77153.8,0.01,0.96945,5e-05,2.64211]
[1779618461410,37.89,77160.3,0.01,0.96976,5e-05,2.62052]
[1779618462416,37.89,77167.48,0.01,0.97009,5e-05,2.59683]
[1779618463424,37.89,77171.27,0.01,0.97026,5e-05,2.5846]
[1779618464431,37.89,77177.06,0.01,0.97052,5e-05,2.56581]
[1779618465437,37.89,77181.08,0.01,0.9707,5e-05,2.55298]
[1779618466672,37.9,77159.26,0.01,0.96968,5e-05,2.62612]
[1779618468459,37.9,77174.11,0.01,0.97036,5e-05,2.57729]
[1779618469465,37.9,77179.56,0.01,0.97061,5e-05,2.55968]
[1779618471480,37.9,77180.96,0.01,0.97066,5e-05,2.55597]
[1779618472486,37.91,77172.6,0.01,0.97027,5e-05,2.58411]
[1779618473495,37.91,77172.23,0.01,0.97025,5e-05,2.58575]
[1779618478528,37.92,77172.18,0.01,0.97022,5e-05,2.5879]
[1779618480543,37.92,77179.0,0.01,0.97052,5e-05,2.56607]
[1779618481551,37.92,77183.37,0.01,0.97072,5e-05,2.55207]
[1779618483569,37.92,77176.92,0.01,0.97041,5e-05,2.57383]
[1779618484575,37.93,77160.29,0.01,0.96962,5e-05,2.63021]
[1779618485579,37.93,77154.52,0.01,0.96934,5e-05,2.65]
[1779618486858,37.93,77151.13,0.01,0.96917,5e-05,2.66232]
[1779618488601,37.94,77159.18,0.01,0.96953,5e-05,2.637]
[1779618490615,37.94,77153.51,0.01,0.96925,5e-05,2.65673]
[1779618491627,37.94,77132.56,0.01,0.96822,5e-05,2.72895]
[1779618492631,37.95,77121.67,0.01,0.96767,5e-05,2.76747]
[1779618493641,37.95,77115.36,0.01,0.96735,5e-05,2.7902]
[1779618494646,37.95,77113.84,0.01,0.96726,5e-05,2.79615]
[1779618499681,37.96,77116.83,0.01,0.96737,5e-05,2.7887]
[1779618500690,37.97,77129.85,0.01,0.96801,5e-05,2.74394]
[1779618501697,37.97,77131.7,0.01,0.96809,5e-05,2.73821]
[1779618502702,37.97,77111.01,0.01,0.96705,5e-05,2.81116]
[1779618503709,37.98,77121.52,0.01,0.96757,5e-05,2.77486]
[1779618504715,37.98,77125.09,0.01,0.96774,5e-05,2.76305]
[1779618505723,37.98,77132.61,0.01,0.9681,5e-05,2.7376]
[1779618507005,37.98,77135.61,0.01,0.96824,5e-05,2.72793]
[1779618512772,38.0,77135.06,0.01,0.9682,5e-05,2.72937]
[1779618513780,38.0,77124.25,0.01,0.96766,5e-05,2.76755]
[1779618514788,38.01,77121.14,0.01,0.96749,5e-05,2.77905]
[1779618517076,38.01,77128.0,0.01,0.96781,5e-05,2.75701]
[1779618518820,38.02,77133.73,0.01,0.96808,5e-05,2.73781]
[1779618519824,38.02,77134.14,0.01,0.96809,5e-05,2.73708]
[1779618524857,38.03,77139.67,0.01,0.96832,5e-05,2.72148]
[1779618527148,38.04,77139.97,0.01,0.9683,5e-05,2.7226]
[1779618529892,38.05,77132.28,0.01,0.9679,5e-05,2.75056]
[1779618534927,38.06,77130.16,0.01,0.96775,5e-05,2.76125]
[1779618535936,38.06,77124.25,0.01,0.96745,5e-05,2.78248]
[1779618536942,38.07,77119.21,0.01,0.96719,5e-05,2.80074]
[1779618538955,38.07,77120.4,0.01,0.96723,5e-05,2.79775]
[1779618543991,38.08,77123.66,0.01,0.96735,5e-05,2.78929]
[1779618549032,38.1,77122.83,0.01,0.96727,5e-05,2.79512]
[1779618554066,38.11,77122.43,0.01,0.96721,5e-05,2.7994]
[1779618559103,38.12,77124.58,0.01,0.96727,5e-05,2.79527]
[1779618564152,38.13,77125.2,0.01,0.96726,5e-05,2.79593]
[1779618566151,38.14,77118.63,0.01,0.96691,5e-05,2.82006]
[1779618569173,38.14,77134.24,0.01,0.96767,5e-05,2.76705]
[1779618570180,38.15,77134.0,0.01,0.96765,5e-05,2.76848]
[1779618575220,38.16,77141.81,0.01,0.96804,5e-05,2.73986]
[1779618576222,38.16,77136.26,0.01,0.96776,5e-05,2.75968]
[1779618577504,38.16,77149.62,0.01,0.96841,5e-05,2.7143]
[1779618579244,38.17,77150.45,0.01,0.96843,5e-05,2.71275]
[1779618580254,38.17,77133.91,0.01,0.96761,5e-05,2.77045]
[1779618581258,38.17,77133.72,0.01,0.96759,5e-05,2.77171]
[1779618584281,38.18,77149.33,0.01,0.96833,5e-05,2.71969]
[1779618585289,38.18,77150.1,0.01,0.96836,5e-05,2.71774]
[1779618589313,38.2,77155.05,0.01,0.96856,5e-05,2.70363]
[1779618594349,38.21,77153.88,0.01,0.96845,5e-05,2.71122]
[1779618599385,38.22,77149.02,0.01,0.96817,5e-05,2.73143]
[1779618603412,38.24,77138.06,0.01,0.96759,5e-05,2.77201]
[1779618604418,38.24,77131.15,0.01,0.96723,5e-05,2.79668]
[1779618605429,38.24,77134.27,0.01,0.96738,5e-05,2.7864]
[1779618607723,38.25,77143.81,0.01,0.96784,5e-05,2.75456]
[1779618609455,38.25,77134.71,0.01,0.96737,5e-05,2.78736]
[1779618610462,38.25,77096.6,0.01,0.96541,5e-05,2.92281]
[1779618611469,38.26,77101.84,0.01,0.96568,5e-05,2.90439]
[1779618612475,38.26,77099.29,0.01,0.96554,5e-05,2.91396]
[1779618617806,38.27,77098.34,0.01,0.96546,5e-05,2.91939]
[1779618620532,38.27,77104.3,0.01,0.96575,5e-05,2.89925]
[1779618623552,38.28,77093.08,0.01,0.96515,5e-05,2.9408]
[1779618624560,38.28,77090.0,0.01,0.96498,5e-05,2.9523]
[1779618627884,38.28,77082.14,0.01,0.96455,5e-05,2.98184]
[1779618628587,38.28,77082.14,0.01,0.96455,5e-05,2.98212]
[1779618633629,38.29,77077.09,0.01,0.96431,5e-05,2.99709]
[1779618634630,38.29,77074.48,0.01,0.96416,5e-05,3.00717]
[1779618635637,38.29,77069.35,0.01,0.96388,5e-05,3.02602]
[1779618636647,38.29,77068.94,0.01,0.96386,5e-05,3.02774]
[1779618641679,38.29,77065.3,0.01,0.96365,5e-05,3.04219]
[1779618646715,38.3,77060.82,0.01,0.96339,5e-05,3.05965]
[1779618648730,38.3,77058.58,0.01,0.96326,6e-05,3.06824]
[1779618653763,38.3,77062.47,0.01,0.96346,5e-05,3.05444]
[1779618658799,38.3,77063.88,0.01,0.96353,5e-05,3.04993]
[1779618660813,38.31,77051.8,0.01,0.96286,6e-05,3.09518]
[1779618661823,38.31,77050.56,0.01,0.96279,6e-05,3.0999]
[1779618663834,38.31,77059.73,0.01,0.9633,5e-05,3.06584]
[1779618664841,38.31,77063.6,0.01,0.96351,5e-05,3.05161]
[1779618669877,38.31,77063.78,0.01,0.96351,5e-05,3.05165]
[1779618673909,38.31,77054.91,0.01,0.96301,6e-05,3.08517]
[1779618674912,38.31,77054.63,0.01,0.96299,6e-05,3.08629]
[1779618679948,38.31,77053.89,0.01,0.96295,6e-05,3.08943]
[1779618684982,38.31,77053.73,0.01,0.96293,6e-05,3.09036]
[1779618690019,38.32,77053.18,0.01,0.9629,6e-05,3.09272]
[1779618696062,38.32,77057.36,0.01,0.96318,6e-05,3.07265]
[1779618701100,38.32,77053.39,0.01,0.96295,6e-05,3.08784]
[1779618705127,38.32,77046.37,0.01,0.96256,6e-05,3.11439]
[1779618706134,38.32,77045.8,0.01,0.96253,6e-05,3.11655]
[1779618711168,38.32,77041.12,0.01,0.96226,6e-05,3.13418]
[1779618716203,38.32,77033.64,0.01,0.96184,6e-05,3.16242]
[1779618718219,38.32,77027.58,0.01,0.9615,6e-05,3.18535]
[1779618720232,38.31,77020.63,0.01,0.96113,6e-05,3.20988]
[1779618722246,38.3,77014.05,0.01,0.96079,6e-05,3.23259]
[1779618723256,38.3,77014.27,0.01,0.96083,6e-05,3.23001]
[1779618728288,38.28,77012.61,0.01,0.96077,6e-05,3.23363]
[1779618733328,38.29,77012.34,0.01,0.96072,6e-05,3.23706]
[1779618735337,38.29,77019.97,0.01,0.96116,6e-05,3.20766]
[1779618736357,38.29,77020.44,0.01,0.96119,6e-05,3.20579]
[1779618739372,38.29,77031.86,0.01,0.96184,6e-05,3.16221]
[1779618740378,38.3,77024.13,0.01,0.96139,6e-05,3.19243]
[1779618741387,38.3,77007.36,0.01,0.96042,6e-05,3.25698]
[1779618742392,38.3,77010.72,0.01,0.96062,6e-05,3.24389]
[1779618743400,38.3,77017.89,0.01,0.96103,6e-05,3.2162]
[1779618745416,38.3,77018.49,0.01,0.96107,6e-05,3.21386]
[1779618750450,38.3,77021.08,0.01,0.96121,6e-05,3.20484]
[1779618755485,38.3,77023.17,0.01,0.96136,6e-05,3.19294]
[1779618758798,38.31,77039.52,0.01,0.96228,6e-05,3.13159]
[1779618760520,38.32,77040.7,0.01,0.9623,6e-05,3.13079]
[1779618761526,38.32,77047.26,0.01,0.96266,6e-05,3.1062]
[1779618762537,38.32,77050.45,0.01,0.96282,6e-05,3.09531]
[1779618767570,38.33,77048.63,0.01,0.96272,6e-05,3.1023]
[1779618772604,38.33,77050.82,0.01,0.96284,6e-05,3.09421]
[1779618777639,38.33,77051.23,0.01,0.96286,6e-05,3.09292]
[1779618782674,38.33,77054.13,0.01,0.96302,6e-05,3.08235]
[1779618783682,38.33,77066.43,0.01,0.96369,5e-05,3.0368]
[1779618784696,38.33,77066.72,0.01,0.9637,5e-05,3.03587]
[1779618785696,38.33,77095.32,0.01,0.96523,5e-05,2.93208]
[1779618787711,38.33,77105.97,0.01,0.96578,5e-05,2.89423]
[1779618789008,38.33,77108.88,0.01,0.96592,5e-05,2.88423]
[1779618791738,38.34,77102.26,0.01,0.96556,5e-05,2.90903]
[1779618794761,38.34,77109.13,0.01,0.9659,5e-05,2.88562]
[1779618797782,38.35,77111.84,0.01,0.96603,5e-05,2.87721]
[1779618799078,38.35,77117.07,0.01,0.96629,5e-05,2.8591]
[1779618800802,38.35,77116.3,0.01,0.96624,5e-05,2.86271]
[1779618802818,38.36,77110.79,0.01,0.96594,5e-05,2.88312]
[1779618805855,38.36,77131.84,0.01,0.96699,5e-05,2.81069]
[1779618806864,38.36,77137.54,0.01,0.96727,5e-05,2.79083]
[1779618811901,38.37,77133.65,0.01,0.96709,5e-05,2.80238]
[1779618816933,38.39,77125.66,0.01,0.96665,5e-05,2.83303]
[1779618817940,38.39,77124.49,0.01,0.96658,5e-05,2.83764]
[1779618819218,38.39,77130.22,0.01,0.96687,5e-05,2.81804]
[1779618820962,38.39,77123.74,0.01,0.96652,5e-05,2.84178]
[1779618821969,38.4,77124.58,0.01,0.96656,5e-05,2.8393]
[1779618825998,38.4,77117.53,0.01,0.96617,5e-05,2.86603]
[1779618829290,38.41,77110.63,0.01,0.9658,5e-05,2.8918]
[1779618835060,38.42,77108.8,0.01,0.96567,5e-05,2.90066]
[1779618839360,38.42,77103.53,0.01,0.96538,5e-05,2.92102]
[1779618841101,38.43,77102.61,0.01,0.96532,5e-05,2.92504]
[1779618843116,38.43,77109.5,0.01,0.96567,5e-05,2.90109]
[1779618848150,38.44,77110.64,0.01,0.9657,5e-05,2.8989]
[1779618853187,38.45,77111.63,0.01,0.96572,5e-05,2.89724]
[1779618858221,38.45,77117.39,0.01,0.96599,5e-05,2.87861]
[1779618859500,38.46,77117.94,0.01,0.96601,5e-05,2.87746]
[1779618865281,38.46,77119.15,0.01,0.96604,5e-05,2.87519]
[1779618867295,38.47,77126.53,0.01,0.96641,5e-05,2.84997]
[1779618868303,38.47,77126.98,0.01,0.96643,5e-05,2.84883]
[1779618873340,38.48,77128.37,0.01,0.96652,5e-05,2.84141]
[1779618876357,38.48,77141.89,0.01,0.96718,5e-05,2.79557]
[1779618877365,38.49,77147.1,0.01,0.96743,5e-05,2.77805]
[1779618882403,38.5,77149.51,0.01,0.96751,5e-05,2.77245]
[1779618887435,38.51,77144.78,0.01,0.96724,5e-05,2.79144]
[1779618892470,38.52,77144.7,0.01,0.9672,5e-05,2.79428]
[1779618897506,38.53,77140.39,0.01,0.96694,5e-05,2.81224]
[1779618902540,38.54,77142.93,0.01,0.96703,5e-05,2.80579]
[1779618907576,38.55,77141.87,0.01,0.96695,5e-05,2.81189]
[1779618909852,38.55,77133.94,0.01,0.96653,5e-05,2.8405]
[1779618911603,38.56,77133.56,0.01,0.9665,5e-05,2.8427]
[1779618916637,38.57,77132.66,0.01,0.96642,5e-05,2.84802]
[1779618919922,38.57,77126.83,0.01,0.96611,5e-05,2.8698]
[1779618925702,38.58,77126.13,0.01,0.96604,5e-05,2.87465]
[1779618929992,38.59,77117.97,0.01,0.9656,5e-05,2.90512]
[1779618932751,38.59,77116.58,0.01,0.96556,5e-05,2.9063]
[1779618937850,38.6,77113.18,0.01,0.96536,5e-05,2.92008]
[1779618938816,38.6,77080.82,0.01,0.96364,5e-05,3.03714]
[1779618940069,38.6,77058.64,0.01,0.96242,6e-05,3.11969]
[1779618940819,38.6,77058.64,0.01,0.96242,6e-05,3.1197]
[1779618945852,38.6,77058.88,0.01,0.96243,6e-05,3.11893]
[1779618947865,38.6,77064.84,0.01,0.96276,6e-05,3.09674]
[1779618952899,38.6,77062.25,0.01,0.96261,6e-05,3.10647]
[1779618956927,38.6,77067.31,0.01,0.96289,6e-05,3.0877]
[1779618961962,38.6,77069.22,0.01,0.963,6e-05,3.08079]
[1779618970277,38.6,77073.95,0.01,0.96325,5e-05,3.06348]
[1779618973047,38.6,77074.22,0.01,0.96326,5e-05,3.06261]
[1779618978082,38.6,77073.92,0.01,0.96325,5e-05,3.06394]
[1779618983135,38.61,77081.76,0.01,0.96367,5e-05,3.03541]
[1779618984142,38.61,77081.74,0.01,0.96367,5e-05,3.03556]
[1779618989177,38.61,77083.05,0.01,0.96373,5e-05,3.03112]
[1779618990419,38.61,77093.44,0.01,0.96429,5e-05,2.99332]
[1779618992198,38.61,77093.46,0.01,0.96434,5e-05,2.98853]
[1779618997233,38.61,77094.59,0.01,0.96439,5e-05,2.98516]
[1779619002268,38.61,77097.91,0.01,0.96456,5e-05,2.97395]
[1779619007303,38.62,77098.19,0.01,0.96456,5e-05,2.97387]
[1779619013344,38.62,77097.96,0.01,0.96453,5e-05,2.97587]
[1779619016366,38.63,77109.79,0.01,0.96514,5e-05,2.93393]
[1779619018379,38.63,77108.71,0.01,0.96508,5e-05,2.93834]
[1779619019387,38.63,77102.62,0.01,0.96475,5e-05,2.96049]
[1779619020635,38.63,77094.44,0.01,0.96431,5e-05,2.99046]
[1779619026435,38.63,77097.78,0.01,0.96448,5e-05,2.97933]
[1779619027444,38.64,77103.51,0.01,0.96478,5e-05,2.95887]
[1779619028452,38.64,77098.45,0.01,0.96451,5e-05,2.97736]
[1779619030467,38.64,77095.76,0.01,0.96436,5e-05,2.9875]
[1779619032479,38.64,77087.33,0.01,0.9639,5e-05,3.01853]
[1779619033488,38.64,77084.68,0.01,0.96376,5e-05,3.02835]
[1779619038522,38.64,77086.23,0.01,0.96383,5e-05,3.02333]
[1779619043556,38.65,77088.5,0.01,0.96394,5e-05,3.01569]
[1779619048593,38.65,77089.38,0.01,0.96398,5e-05,3.01314]
[1779619051622,38.65,77096.58,0.01,0.96441,5e-05,2.9825]
[1779619056651,38.65,77094.97,0.01,0.96432,5e-05,2.98917]
[1779619059671,38.66,77101.13,0.01,0.96463,5e-05,2.96762]
[1779619064707,38.66,77094.38,0.01,0.96426,5e-05,2.99306]
[1779619065718,38.66,77089.59,0.01,0.964,5e-05,3.01063]
[1779619067739,38.66,77082.76,0.01,0.96363,5e-05,3.03584]
[1779619068747,38.66,77083.2,0.01,0.96365,5e-05,3.03432]
[1779619073782,38.66,77083.91,0.01,0.96368,5e-05,3.03214]
[1779619078818,38.67,77083.12,0.01,0.96363,5e-05,3.03539]
[1779619083854,38.67,77080.05,0.01,0.96346,5e-05,3.04688]
[1779619088888,38.67,77082.33,0.01,0.96359,5e-05,3.0387]
[1779619089894,38.67,77089.12,0.01,0.96395,5e-05,3.01394]
[1779619091135,38.67,77091.77,0.01,0.96409,5e-05,3.00437]
[1779619093923,38.67,77095.61,0.01,0.96429,5e-05,2.99073]
[1779619095937,38.67,77101.08,0.01,0.96458,5e-05,2.97119]
[1779619096950,38.67,77103.03,0.01,0.96468,5e-05,2.96433]
[1779619097953,38.67,77122.09,0.01,0.96567,5e-05,2.89642]
[1779619098961,38.67,77131.45,0.01,0.96615,5e-05,2.86368]
[1779619099967,38.67,77132.46,0.01,0.9662,5e-05,2.86046]
[1779619102989,38.68,77122.8,0.01,0.96569,5e-05,2.89556]
[1779619103996,38.68,77121.52,0.01,0.96562,5e-05,2.90039]
[1779619109031,38.68,77120.85,0.01,0.96556,5e-05,2.90419]
[1779619114066,38.69,77121.92,0.01,0.96565,5e-05,2.89703]
[1779619119101,38.7,77128.77,0.01,0.96598,5e-05,2.8744]
[1779619120108,38.7,77129.8,0.01,0.96603,5e-05,2.87113]
[1779619125149,38.71,77125.7,0.01,0.96579,5e-05,2.88733]
[1779619130186,38.71,77124.9,0.01,0.96573,5e-05,2.89175]
[1779619133216,38.72,77116.75,0.01,0.96529,5e-05,2.92162]
[1779619134218,38.72,77108.02,0.01,0.96483,5e-05,2.9531]
[1779619135224,38.72,77106.7,0.01,0.96476,5e-05,2.95807]
[1779619138244,38.72,77112.35,0.01,0.96505,5e-05,2.93844]
[1779619139252,38.72,77111.76,0.01,0.96501,5e-05,2.9408]
[1779619144287,38.73,77110.91,0.01,0.96495,5e-05,2.94508]
[1779619149324,38.73,77106.35,0.01,0.96469,5e-05,2.96264]
[1779619154359,38.74,77103.83,0.01,0.96454,5e-05,2.97287]
[1779619160401,38.74,77101.44,0.01,0.96439,5e-05,2.98281]
[1779619165436,38.75,77098.13,0.01,0.9642,5e-05,2.99584]
[1779619167450,38.75,77092.42,0.01,0.96389,5e-05,3.01697]
[1779619168456,38.75,77091.47,0.01,0.96384,5e-05,3.0206]
[1779619173492,38.75,77091.73,0.01,0.9639,5e-05,3.01551]
[1779619178526,38.75,77091.9,0.01,0.96389,5e-05,3.01568]
[1779619183561,38.76,77093.32,0.01,0.96396,5e-05,3.01127]
[1779619188597,38.76,77094.52,0.01,0.96401,5e-05,3.00768]
[1779619193637,38.76,77095.93,0.01,0.96408,5e-05,3.00333]
[1779619195664,38.76,77100.99,0.01,0.96434,5e-05,2.98536]
[1779619197673,38.77,77132.48,0.01,0.96598,5e-05,2.87354]
[1779619198680,38.77,77131.11,0.01,0.9659,5e-05,2.87873]
[1779619200695,38.77,77125.58,0.01,0.96561,5e-05,2.89896]
[1779619201703,38.77,77116.45,0.01,0.96513,5e-05,2.93172]
[1779619202709,38.77,77113.97,0.01,0.965,5e-05,2.94084]
[1779619208752,38.78,77113.53,0.01,0.96495,5e-05,2.9439]
[1779619213785,38.78,77113.95,0.01,0.96495,5e-05,2.94362]
[1779619218820,38.79,77112.66,0.01,0.96487,5e-05,2.94943]
[1779619221840,38.79,77119.11,0.01,0.96519,5e-05,2.92739]
[1779619225869,38.8,77126.22,0.01,0.96555,5e-05,2.90329]
[1779619230905,38.8,77130.42,0.01,0.96574,5e-05,2.89002]
[1779619234936,38.81,77141.66,0.01,0.96635,5e-05,2.8467]
[1779619235941,38.81,77145.93,0.01,0.96656,5e-05,2.83251]
[1779619236948,38.81,77145.94,0.01,0.96655,5e-05,2.83287]
[1779619238963,38.82,77138.7,0.01,0.96618,5e-05,2.85893]
[1779619239970,38.82,77135.95,0.01,0.96603,5e-05,2.86893]
[1779619245013,38.82,77135.66,0.01,0.96599,5e-05,2.8717]
[1779619250044,38.83,77137.25,0.01,0.96605,5e-05,2.86781]
[1779619252272,38.83,77127.69,0.01,0.96555,5e-05,2.90214]
[1779619253066,38.84,77127.69,0.01,0.96554,5e-05,2.90243]
[1779619254073,38.84,77132.83,0.01,0.9658,5e-05,2.88457]
[1779619259107,38.84,77130.65,0.01,0.96567,5e-05,2.89378]
[1779619264144,38.85,77131.15,0.01,0.96567,5e-05,2.8934]
[1779619267167,38.85,77125.32,0.01,0.96536,5e-05,2.91483]
[1779619269177,38.85,77123.29,0.01,0.96525,5e-05,2.92251]
[1779619272411,38.86,77117.37,0.01,0.96493,5e-05,2.94427]
[1779619275221,38.86,77113.03,0.01,0.96469,5e-05,2.96038]
[1779619280257,38.86,77109.55,0.01,0.9645,5e-05,2.9738]
[1779619285290,38.87,77108.52,0.01,0.96443,5e-05,2.97841]
[1779619291331,38.87,77105.47,0.01,0.96431,5e-05,2.98557]
[1779619294353,38.87,77110.94,0.01,0.96459,5e-05,2.96649]
[1779619297375,38.88,77113.95,0.01,0.96474,5e-05,2.95642]
[1779619301409,38.88,77107.69,0.01,0.96439,5e-05,2.97989]
[1779619305437,38.88,77106.61,0.01,0.96432,5e-05,2.98466]
[1779619310472,38.89,77105.13,0.01,0.96423,5e-05,2.99106]
[1779619315507,38.89,77104.94,0.01,0.9642,5e-05,2.99278]
[1779619320544,38.9,77104.33,0.01,0.96415,5e-05,2.99601]
[1779619325579,38.9,77104.25,0.01,0.96413,5e-05,2.9973]
[1779619331622,38.91,77104.4,0.01,0.96412,5e-05,2.99797]
[1779619336657,38.91,77103.68,0.01,0.96407,5e-05,3.00157]
[1779619341690,38.91,77103.93,0.01,0.96407,5e-05,3.00165]
[1779619346726,38.92,77102.07,0.01,0.96396,5e-05,3.00934]
[1779619351760,38.92,77102.58,0.01,0.96403,5e-05,3.00346]
[1779619356799,38.92,77103.29,0.01,0.96405,5e-05,3.00186]
[1779619361838,38.93,77103.67,0.01,0.96406,5e-05,3.00145]
[1779619367874,38.93,77103.56,0.01,0.96403,5e-05,3.00299]
[1779619373122,38.94,77104.39,0.01,0.96406,5e-05,3.0011]
[1779619378952,38.94,77104.74,0.01,0.96407,5e-05,3.00077]
[1779619381975,38.94,77086.66,0.01,0.96308,5e-05,3.06711]
[1779619382981,38.94,77079.69,0.01,0.9627,6e-05,3.09282]
[1779619383986,38.94,77090.44,0.01,0.96329,5e-05,3.0535]
[1779619384994,38.95,77099.02,0.01,0.96375,5e-05,3.02241]
[1779619390030,38.95,77100.97,0.01,0.96384,5e-05,3.01614]
[1779619398085,38.95,77105.04,0.01,0.96404,5e-05,3.00278]
[1779619404129,38.96,77104.96,0.01,0.96402,5e-05,3.00413]
[1779619409162,38.96,77105.8,0.01,0.96405,5e-05,3.00197]
[1779619414197,38.97,77106.26,0.01,0.96412,5e-05,2.99627]
[1779619416211,38.97,77111.54,0.01,0.96439,5e-05,2.97766]
[1779619421248,38.97,77114.38,0.01,0.96452,5e-05,2.9686]
[1779619426283,38.99,77117.5,0.01,0.96464,5e-05,2.96066]
[1779619431318,38.99,77121.45,0.01,0.96483,5e-05,2.94778]
[1779619436353,38.99,77124.08,0.01,0.96495,5e-05,2.93961]
[1779619441388,39.0,77126.21,0.01,0.96505,5e-05,2.93324]
[1779619446423,39.0,77126.56,0.01,0.96505,5e-05,2.93318]
[1779619447429,39.01,77117.55,0.01,0.96457,5e-05,2.96551]
[1779619451458,39.01,77116.46,0.01,0.9645,5e-05,2.97014]
[1779619455487,39.01,77110.88,0.01,0.9642,5e-05,2.99083]
[1779619460522,39.01,77109.88,0.01,0.96413,5e-05,2.99517]
[1779619466565,39.02,77109.38,0.01,0.96409,5e-05,2.99787]
[1779619469588,39.02,77117.69,0.01,0.96453,5e-05,2.96849]
[1779619470593,39.02,77118.66,0.01,0.96458,5e-05,2.96522]
[1779619473822,39.02,77114.01,0.01,0.96438,5e-05,2.97755]
[1779619479656,39.03,77113.5,0.01,0.96433,5e-05,2.98053]
[1779619485698,39.03,77112.65,0.01,0.96427,5e-05,2.98471]
[1779619490733,39.04,77111.99,0.01,0.96422,5e-05,2.988]
[1779619495769,39.04,77111.47,0.01,0.96418,5e-05,2.99078]
[1779619500802,39.04,77110.84,0.01,0.96414,5e-05,2.99394]
[1779619505837,39.05,77108.01,0.01,0.96397,5e-05,3.00498]
[1779619510873,39.05,77105.97,0.01,0.96385,5e-05,3.01312]
[1779619515908,39.05,77106.0,0.01,0.96384,5e-05,3.01376]
[1779619520943,39.06,77106.25,0.01,0.96385,5e-05,3.0136]
[1779619522973,39.06,77079.62,0.01,0.96239,6e-05,3.11114]
[1779619528014,39.06,77081.62,0.01,0.9625,6e-05,3.10374]
[1779619533046,39.06,77080.0,0.01,0.96247,6e-05,3.10469]
[1779619540097,39.05,77077.11,0.01,0.96232,6e-05,3.11465]
[1779619545131,39.05,77076.85,0.01,0.96231,6e-05,3.11554]
[1779619551172,39.05,77081.02,0.01,0.96254,6e-05,3.10004]
[1779619553187,39.05,77075.71,0.01,0.96225,6e-05,3.11958]
[1779619558223,39.05,77075.17,0.01,0.96222,6e-05,3.12136]
[1779619563260,39.05,77076.85,0.01,0.96232,6e-05,3.11479]
[1779619568292,39.05,77076.17,0.01,0.96229,6e-05,3.11692]
[1779619571314,39.05,77070.19,0.01,0.96196,6e-05,3.13882]
[1779619577355,39.05,77068.41,0.01,0.96187,6e-05,3.14469]
[1779619582391,39.04,77065.34,0.01,0.96171,6e-05,3.15541]
[1779619587427,39.04,77069.21,0.01,0.96194,6e-05,3.14026]
[1779619588433,39.04,77069.45,0.01,0.96195,6e-05,3.13927]
[1779619594682,39.04,77069.51,0.01,0.96202,6e-05,3.13342]
[1779619599511,39.03,77076.27,0.01,0.9624,6e-05,3.10791]
[1779619600518,39.03,77077.39,0.01,0.96247,6e-05,3.10322]
[1779619606560,39.03,77078.85,0.01,0.96256,6e-05,3.09756]
[1779619611595,39.03,77082.88,0.01,0.96278,5e-05,3.08254]
[1779619616631,39.03,77085.64,0.01,0.96294,5e-05,3.07226]
[1779619621667,39.03,77085.02,0.01,0.9629,5e-05,3.07437]
[1779619627709,39.03,77083.72,0.01,0.96284,5e-05,3.07892]
[1779619632744,39.03,77079.8,0.01,0.96262,6e-05,3.09317]
[1779619637778,39.03,77083.67,0.01,0.96284,5e-05,3.07891]
[1779619645034,39.03,77084.53,0.01,0.96288,5e-05,3.07589]
[1779619651876,39.03,77080.13,0.01,0.96269,6e-05,3.08713]
[1779619657919,39.03,77078.52,0.01,0.9626,6e-05,3.09317]
[1779619662953,39.03,77077.98,0.01,0.96257,6e-05,3.0953]
[1779619667989,39.03,77077.31,0.01,0.96253,6e-05,3.09791]
[1779619674030,39.03,77075.33,0.01,0.96242,6e-05,3.10538]
[1779619680073,39.03,77075.19,0.01,0.96241,6e-05,3.10604]
[1779619683094,39.03,77068.81,0.01,0.96206,6e-05,3.12973]
[1779619688129,39.09,77067.36,0.01,0.96177,6e-05,3.14873]
[1779619693164,39.18,77063.72,0.01,0.9612,6e-05,3.18692]
[1779619698199,39.2,77060.75,0.01,0.96099,6e-05,3.20076]
[1779619703234,39.21,77062.79,0.01,0.96107,6e-05,3.19568]
[1779619704241,39.21,77057.38,0.01,0.96075,6e-05,3.21652]
[1779619705459,39.21,77048.58,0.01,0.96024,6e-05,3.25068]
[1779619711293,39.22,77047.44,0.01,0.9602,6e-05,3.2519]
[1779619716327,39.23,77040.67,0.01,0.95977,6e-05,3.27972]
[1779619721362,39.24,77040.66,0.01,0.95974,6e-05,3.28206]
[1779619723376,39.24,77048.87,0.01,0.9602,6e-05,3.25159]
[1779619724383,39.24,77049.2,0.01,0.96021,6e-05,3.25078]
[1779619728411,39.25,77053.18,0.01,0.96042,6e-05,3.23753]
[1779619733446,39.26,77053.66,0.01,0.96041,6e-05,3.23805]
[1779619738481,39.27,77053.23,0.01,0.96035,6e-05,3.24197]
[1779619743516,39.28,77052.67,0.01,0.96028,6e-05,3.24636]
[1779619748550,39.28,77052.14,0.01,0.96023,6e-05,3.24991]
[1779619752578,39.29,77060.37,0.01,0.96069,6e-05,3.21992]
[1779619753586,39.29,77060.81,0.01,0.9607,6e-05,3.21875]
[1779619758620,39.28,77062.66,0.01,0.96082,6e-05,3.21083]
[1779619763655,39.28,77065.26,0.01,0.96099,6e-05,3.20011]
[1779619765879,39.28,77070.5,0.01,0.96129,6e-05,3.18014]
[1779619771712,39.28,77073.52,0.01,0.96153,6e-05,3.16274]
[1779619776748,39.27,77078.0,0.01,0.96179,6e-05,3.14529]
[1779619781782,39.27,77081.37,0.01,0.96199,6e-05,3.13206]
[1779619786019,39.27,77086.89,0.01,0.96231,6e-05,3.1112]
[1779619791851,39.26,77087.51,0.01,0.96235,6e-05,3.10828]
[1779619796886,39.26,77087.29,0.01,0.96235,6e-05,3.10857]
[1779619801922,39.26,77091.31,0.01,0.96257,5e-05,3.09341]
[1779619806957,39.26,77089.78,0.01,0.96249,5e-05,3.09878]
[1779619811994,39.26,77089.62,0.01,0.96249,5e-05,3.09921]
[1779619817027,39.26,77088.49,0.01,0.96242,6e-05,3.10326]
[1779619822061,39.26,77086.1,0.01,0.96229,6e-05,3.11193]
[1779619824075,39.26,77076.39,0.01,0.96176,6e-05,3.14774]
[1779619825084,39.26,77074.71,0.01,0.96166,6e-05,3.15389]
[1779619830118,39.26,77073.05,0.01,0.96158,6e-05,3.1596]
[1779619836371,39.25,77072.6,0.01,0.96162,6e-05,3.15569]
[1779619842203,39.25,77071.02,0.01,0.96153,6e-05,3.16111]
[1779619847238,39.25,77066.48,0.01,0.96128,6e-05,3.17826]
[1779619852275,39.26,77064.29,0.01,0.96113,6e-05,3.18799]
[1779619857313,39.27,77061.31,0.01,0.96092,6e-05,3.20187]
[1779619862347,39.28,77061.56,0.01,0.96089,6e-05,3.20357]
[1779619872413,39.3,77061.83,0.01,0.96083,6e-05,3.20771]
[1779619877452,39.31,77063.06,0.01,0.96086,6e-05,3.20559]
[1779619882487,39.32,77063.39,0.01,0.96084,6e-05,3.20731]
[1779619889538,39.34,77067.63,0.01,0.96103,6e-05,3.19493]
[1779619891551,39.34,77062.28,0.01,0.96077,6e-05,3.21083]
[1779619896586,39.35,77063.31,0.01,0.96079,6e-05,3.20941]
[1779619900616,39.36,77077.16,0.01,0.96154,6e-05,3.15978]
[1779619902629,39.38,77078.37,0.01,0.96151,6e-05,3.16162]
[1779619908670,39.4,77081.59,0.01,0.96164,6e-05,3.15321]
[1779619913706,39.4,77080.73,0.01,0.96159,6e-05,3.15661]
[1779619918740,39.4,77082.58,0.01,0.9617,6e-05,3.14936]
[1779619924784,39.4,77081.8,0.01,0.96166,6e-05,3.15179]
[1779619931831,39.39,77081.64,0.01,0.96166,6e-05,3.15188]
[1779619937075,39.39,77082.17,0.01,0.96169,6e-05,3.14959]
[1779619939888,39.39,77090.84,0.01,0.96218,6e-05,3.11747]
[1779619940895,39.39,77094.55,0.01,0.96238,5e-05,3.10386]
[1779619945929,39.39,77098.02,0.01,0.96257,5e-05,3.09126]
[1779619950965,39.39,77099.23,0.01,0.96264,5e-05,3.08697]
[1779619957215,39.39,77101.98,0.01,0.96284,5e-05,3.07208]
[1779619963048,39.39,77105.49,0.01,0.96303,5e-05,3.05956]
[1779619968084,39.39,77106.56,0.01,0.96308,5e-05,3.05592]
[1779619973119,39.4,77106.86,0.01,0.96309,5e-05,3.05507]
[1779619978154,39.4,77109.76,0.01,0.96325,5e-05,3.04484]
[1779619982182,39.4,77117.22,0.01,0.96364,5e-05,3.01822]
[1779619983190,39.4,77117.07,0.01,0.96363,5e-05,3.01886]
[1779619988224,39.4,77118.2,0.01,0.96369,5e-05,3.01535]
[1779619989231,39.4,77111.07,0.01,0.9633,5e-05,3.04113]
[1779619990247,39.4,77111.13,0.01,0.96331,5e-05,3.04098]
[1779619996280,39.4,77108.31,0.01,0.96315,5e-05,3.05148]
[1779620004336,39.4,77109.38,0.01,0.9632,5e-05,3.04797]
[1779620010379,39.41,77111.66,0.01,0.96332,5e-05,3.04005]
[1779620015414,39.41,77110.6,0.01,0.96331,5e-05,3.03915]
[1779620027707,39.41,77111.58,0.01,0.96336,5e-05,3.03633]
[1779620031526,39.41,77116.99,0.01,0.96364,5e-05,3.01704]
[1779620036560,39.41,77116.41,0.01,0.96361,5e-05,3.01955]
[1779620041596,39.41,77117.16,0.01,0.96364,5e-05,3.0173]
[1779620046630,39.42,77115.91,0.01,0.96357,5e-05,3.02222]
[1779620054691,39.42,77115.64,0.01,0.96354,5e-05,3.02394]
[1779620067780,39.42,77114.01,0.01,0.96344,5e-05,3.03079]
[1779620072814,39.42,77114.63,0.01,0.96352,5e-05,3.02394]
[1779620078089,39.43,77113.25,0.01,0.96344,5e-05,3.02931]
[1779620080872,39.43,77107.33,0.01,0.96312,5e-05,3.05089]
[1779620081878,39.43,77100.67,0.01,0.96276,5e-05,3.0751]
[1779620082885,39.43,77099.2,0.01,0.96268,5e-05,3.08046]
[1779620088159,39.43,77094.91,0.01,0.96244,5e-05,3.09607]
[1779620093963,39.43,77092.23,0.01,0.96229,6e-05,3.1064]
[1779620098232,39.43,77070.97,0.01,0.9611,6e-05,3.18516]
[1779620098997,39.43,77070.97,0.01,0.96109,6e-05,3.18571]
[1779620100011,39.43,77069.97,0.01,0.96103,6e-05,3.18996]
[1779620105040,39.44,77075.46,0.01,0.9613,6e-05,3.17205]
[1779620106046,39.45,77078.46,0.01,0.96146,6e-05,3.16146]
[1779620108304,39.45,77083.91,0.01,0.96175,6e-05,3.14241]
[1779620110074,39.46,77083.66,0.01,0.96172,6e-05,3.14449]
[1779620114102,39.46,77078.29,0.01,0.96138,6e-05,3.16668]
[1779620119136,39.48,77078.0,0.01,0.96132,6e-05,3.1705]
[1779620124172,39.49,77077.59,0.01,0.96126,6e-05,3.17475]
[1779620128444,39.5,77071.86,0.01,0.9609,6e-05,3.19821]
[1779620134242,39.51,77069.44,0.01,0.96078,6e-05,3.20508]
[1779620135249,39.51,77080.6,0.01,0.9614,6e-05,3.16406]
[1779620137262,39.51,77082.2,0.01,0.96148,6e-05,3.15925]
[1779620142298,39.51,77081.99,0.01,0.96147,6e-05,3.15947]
[1779620147333,39.51,77080.81,0.01,0.96141,6e-05,3.16329]
[1779620153376,39.51,77080.32,0.01,0.9614,6e-05,3.16447]
[1779620154385,39.51,77101.83,0.01,0.96259,5e-05,3.08539]
[1779620155390,39.51,77102.21,0.01,0.96261,5e-05,3.08404]
[1779620160425,39.51,77103.59,0.01,0.96268,5e-05,3.07917]
[1779620165460,39.51,77104.7,0.01,0.96274,5e-05,3.07527]
[1779620173516,39.51,77102.87,0.01,0.96264,5e-05,3.08205]
[1779620178799,39.51,77106.2,0.01,0.96282,5e-05,3.07]
[1779620183588,39.51,77099.5,0.01,0.96245,5e-05,3.09445]
[1779620188879,39.51,77096.63,0.01,0.9623,5e-05,3.10488]
[1779620194666,39.51,77096.14,0.01,0.96233,5e-05,3.10157]
[1779620199700,39.51,77094.72,0.01,0.96225,6e-05,3.10677]
[1779620206751,39.51,77089.31,0.01,0.96195,6e-05,3.1265]
[1779620213800,39.51,77090.1,0.01,0.962,6e-05,3.12342]
[1779620214807,39.51,77100.05,0.01,0.96255,5e-05,3.08701]
[1779620215815,39.51,77101.29,0.01,0.96261,5e-05,3.08252]
[1779620220849,39.51,77103.67,0.01,0.96274,5e-05,3.07404]
[1779620225885,39.51,77106.2,0.01,0.96288,5e-05,3.06506]
[1779620230920,39.51,77106.8,0.01,0.9629,5e-05,3.06314]
[1779620235954,39.51,77108.29,0.01,0.96298,5e-05,3.05795]
[1779620240990,39.51,77109.19,0.01,0.96303,5e-05,3.05491]
[1779620246026,39.51,77109.83,0.01,0.96306,5e-05,3.05283]
[1779620251061,39.51,77110.81,0.01,0.96316,5e-05,3.04451]
[1779620259370,39.52,77112.44,0.01,0.96325,5e-05,3.0391]
[1779620265160,39.52,77114.05,0.01,0.96333,5e-05,3.0337]
[1779620270195,39.52,77114.01,0.01,0.96332,5e-05,3.0342]
[1779620279511,39.52,77109.91,0.01,0.96309,5e-05,3.04939]
[1779620285300,39.52,77107.62,0.01,0.96296,5e-05,3.05788]
[1779620292349,39.52,77107.99,0.01,0.96298,5e-05,3.0567]
[1779620298391,39.52,77109.28,0.01,0.96305,5e-05,3.05218]
[1779620303426,39.52,77111.06,0.01,0.96314,5e-05,3.04587]
[1779620305440,39.52,77115.54,0.01,0.96338,5e-05,3.02982]
[1779620310475,39.52,77115.72,0.01,0.96339,5e-05,3.02947]
[1779620315510,39.53,77115.14,0.01,0.96341,5e-05,3.02686]
[1779620324573,39.53,77114.78,0.01,0.96338,5e-05,3.02873]
[1779620329608,39.53,77114.79,0.01,0.96338,5e-05,3.029]
[1779620334645,39.53,77114.71,0.01,0.96337,5e-05,3.0296]
[1779620339933,39.53,77114.63,0.01,0.96336,5e-05,3.03019]
[1779620345720,39.53,77114.62,0.01,0.96335,5e-05,3.03057]
[1779620352769,39.54,77114.91,0.01,0.96336,5e-05,3.02993]
[1779620358817,39.54,77114.93,0.01,0.96336,5e-05,3.03018]
[1779620363846,39.54,77115.03,0.01,0.96336,5e-05,3.03005]
[1779620370144,39.54,77114.95,0.01,0.96335,5e-05,3.03058]
[1779620375930,39.54,77115.11,0.01,0.96342,5e-05,3.0252]
[1779620380967,39.54,77115.98,0.01,0.96346,5e-05,3.02226]
[1779620387009,39.54,77116.12,0.01,0.96346,5e-05,3.022]
[1779620392046,39.54,77115.97,0.01,0.96345,5e-05,3.02276]
[1779620397080,39.54,77115.86,0.01,0.96344,5e-05,3.02339]
[1779620402121,39.54,77113.15,0.01,0.96329,5e-05,3.03342]
[1779620406146,39.54,77108.2,0.01,0.96303,5e-05,3.05134]
[1779620411184,39.54,77110.24,0.01,0.96314,5e-05,3.04399]
[1779620412190,39.54,77119.11,0.01,0.96361,5e-05,3.01211]
[1779620413199,39.54,77125.09,0.01,0.96393,5e-05,2.99083]
[1779620414205,39.55,77127.0,0.01,0.96403,5e-05,2.98413]
[1779620419238,39.55,77128.52,0.01,0.9641,5e-05,2.97928]
[1779620422261,39.55,77144.73,0.01,0.96494,5e-05,2.92248]
[1779620423268,39.55,77145.96,0.01,0.965,5e-05,2.91838]
[1779620428303,39.55,77150.22,0.01,0.96521,5e-05,2.90458]
[1779620433338,39.56,77145.39,0.01,0.965,5e-05,2.9176]
[1779620438372,39.56,77145.07,0.01,0.96497,5e-05,2.91975]
[1779620443408,39.57,77141.37,0.01,0.96476,5e-05,2.93373]
[1779620448443,39.57,77137.09,0.01,0.96452,5e-05,2.94975]
[1779620453479,39.58,77142.33,0.01,0.96478,5e-05,2.93225]
[1779620455492,39.58,77148.17,0.01,0.96508,5e-05,2.9122]
[1779620460792,39.58,77148.79,0.01,0.96509,5e-05,2.91118]
[1779620466569,39.59,77147.6,0.01,0.96501,5e-05,2.9167]
[1779620470861,39.59,77155.5,0.01,0.96541,5e-05,2.89005]
[1779620472613,39.59,77155.49,0.01,0.9654,5e-05,2.89062]
[1779620477650,39.6,77153.29,0.01,0.96526,5e-05,2.89964]
[1779620482684,39.6,77152.79,0.01,0.96522,5e-05,2.90272]
[1779620487721,39.61,77152.25,0.01,0.96517,5e-05,2.90593]
[1779620493762,39.62,77152.78,0.01,0.96523,5e-05,2.90078]
[1779620499803,39.62,77152.17,0.01,0.96518,5e-05,2.90459]
[1779620509871,39.64,77151.38,0.01,0.96509,5e-05,2.91014]
[1779620516923,39.64,77151.12,0.01,0.96505,5e-05,2.91302]
[1779620521958,39.65,77154.99,0.01,0.96523,5e-05,2.90094]
[1779620522965,39.65,77164.32,0.01,0.9657,5e-05,2.86889]
[1779620523972,39.65,77169.83,0.01,0.96598,5e-05,2.85025]
[1779620525988,39.66,77171.53,0.01,0.96605,5e-05,2.84517]
[1779620530022,39.66,77176.64,0.01,0.96629,5e-05,2.82916]
[1779620531302,39.67,77179.47,0.01,0.96641,5e-05,2.82031]
[1779620537068,39.67,77176.58,0.01,0.96624,5e-05,2.83216]
[1779620542102,39.68,77176.81,0.01,0.96623,5e-05,2.83329]
[1779620545123,39.69,77187.91,0.01,0.96676,5e-05,2.79668]
[1779620546130,39.69,77188.29,0.01,0.96677,5e-05,2.79582]
[1779620548145,39.69,77195.19,0.01,0.9671,5e-05,2.77338]
[1779620549153,39.69,77195.44,0.01,0.96711,5e-05,2.773]
[1779620553191,39.7,77201.14,0.01,0.96741,5e-05,2.75093]
[1779620555229,39.71,77193.58,0.01,0.96703,5e-05,2.77729]
[1779620557253,39.71,77178.33,0.01,0.96625,5e-05,2.83036]
[1779620558259,39.71,77176.71,0.01,0.96617,5e-05,2.83626]
[1779620562282,39.72,77185.61,0.01,0.96659,5e-05,2.8073]
[1779620563290,39.72,77186.41,0.01,0.96662,5e-05,2.80497]
[1779620564296,39.72,77195.9,0.01,0.96709,5e-05,2.77329]
[1779620565306,39.73,77184.29,0.01,0.96651,5e-05,2.81302]
[1779620566314,39.73,77186.81,0.01,0.96663,5e-05,2.80484]
[1779620570343,39.73,77190.84,0.01,0.9668,5e-05,2.79281]
[1779620572356,39.74,77200.08,0.01,0.96724,5e-05,2.76251]
[1779620573363,39.74,77195.33,0.01,0.967,5e-05,2.77894]
[1779620575377,39.74,77189.72,0.01,0.96672,5e-05,2.79876]
[1779620577391,39.75,77187.92,0.01,0.96662,5e-05,2.80565]
[1779620582426,39.75,77185.84,0.01,0.96648,5e-05,2.81467]
[1779620587461,39.76,77181.27,0.01,0.96623,5e-05,2.83213]
[1779620596524,39.78,77178.6,0.01,0.96605,5e-05,2.84435]
[1779620601799,39.78,77181.7,0.01,0.96617,5e-05,2.83585]
[1779620607604,39.79,77185.8,0.01,0.96635,5e-05,2.82367]
[1779620612639,39.8,77184.64,0.01,0.96632,5e-05,2.82461]
[1779620617673,39.81,77183.53,0.01,0.96624,5e-05,2.83022]
[1779620622708,39.82,77185.75,0.01,0.96633,5e-05,2.82448]
[1779620627744,39.82,77188.45,0.01,0.96643,5e-05,2.81718]
[1779620632780,39.83,77190.7,0.01,0.96652,5e-05,2.81142]
[1779620640836,39.85,77190.92,0.01,0.96648,5e-05,2.81404]
[1779620645871,39.85,77186.82,0.01,0.96625,5e-05,2.82977]
[1779620650904,39.86,77183.07,0.01,0.96604,5e-05,2.84423]
[1779620654934,39.87,77176.24,0.01,0.96568,5e-05,2.8689]
[1779620659968,39.87,77177.11,0.01,0.9657,5e-05,2.86738]
[1779620665003,39.88,77179.05,0.01,0.96577,5e-05,2.86223]
[1779620670037,39.89,77177.63,0.01,0.96568,5e-05,2.8686]
[1779620675073,39.89,77178.05,0.01,0.96573,5e-05,2.86375]
[1779620679101,39.9,77183.17,0.01,0.96597,5e-05,2.8475]
[1779620682364,39.9,77191.25,0.01,0.96636,5e-05,2.82102]
[1779620686150,39.91,77194.59,0.01,0.96651,5e-05,2.81119]
[1779620691186,39.92,77194.23,0.01,0.96646,5e-05,2.81432]
[1779620696221,39.92,77195.98,0.01,0.96652,5e-05,2.81031]
[1779620701257,39.93,77198.67,0.01,0.96662,5e-05,2.80322]
[1779620702503,39.93,77213.87,0.01,0.96736,5e-05,2.75273]
[1779620708305,39.95,77215.67,0.01,0.9674,5e-05,2.7497]
[1779620714346,39.96,77216.99,0.01,0.96742,5e-05,2.7483]
[1779620719381,39.97,77219.29,0.01,0.9675,5e-05,2.74316]
[1779620724416,39.98,77216.96,0.01,0.96735,5e-05,2.75344]
[1779620729452,39.99,77224.02,0.01,0.96765,5e-05,2.73257]
[1779620734491,40.0,77226.43,0.01,0.96778,5e-05,2.72251]
[1779620737513,40.01,77229.79,0.01,0.96792,5e-05,2.71313]
[1779620742548,40.02,77230.15,0.01,0.9679,5e-05,2.71477]
[1779620747583,40.04,77232.22,0.01,0.96795,5e-05,2.71085]
[1779620752868,40.05,77234.67,0.01,0.96803,5e-05,2.70561]
[1779620757655,40.06,77227.45,0.01,0.96765,5e-05,2.73212]
[1779620758661,40.06,77220.26,0.01,0.96729,5e-05,2.75646]
[1779620759668,40.07,77219.32,0.01,0.96724,5e-05,2.76005]
[1779620764702,40.08,77218.27,0.01,0.96716,5e-05,2.76582]
[1779620769739,40.08,77216.19,0.01,0.96702,5e-05,2.77501]
[1779620773014,40.09,77231.83,0.01,0.96776,5e-05,2.72445]
[1779620774780,40.09,77235.85,0.01,0.96794,5e-05,2.71219]
[1779620778809,40.1,77225.93,0.01,0.96743,5e-05,2.74707]
[1779620779819,40.11,77229.5,0.01,0.9676,5e-05,2.73573]
[1779620781830,40.11,77221.73,0.01,0.96721,5e-05,2.76245]
[1779620787872,40.12,77221.79,0.01,0.96717,5e-05,2.76494]
[1779620793154,40.13,77219.45,0.01,0.96707,5e-05,2.77062]
[1779620798950,40.14,77220.24,0.01,0.96708,5e-05,2.77018]
[1779620807005,40.16,77216.33,0.01,0.96683,5e-05,2.78709]
[1779620812040,40.17,77216.24,0.01,0.9668,5e-05,2.7895]
[1779620817075,40.18,77216.07,0.01,0.96676,5e-05,2.79217]
[1779620823364,40.19,77217.54,0.01,0.9668,5e-05,2.78978]
[1779620829158,40.2,77214.45,0.01,0.96661,5e-05,2.80272]
[1779620834194,40.21,77213.89,0.01,0.96655,5e-05,2.80667]
[1779620836208,40.21,77219.09,0.01,0.96679,5e-05,2.79008]
[1779620841242,40.22,77222.31,0.01,0.96692,5e-05,2.78139]
[1779620846278,40.23,77221.61,0.01,0.96686,5e-05,2.78576]
[1779620851314,40.24,77218.3,0.01,0.96672,5e-05,2.79398]
[1779620853576,40.24,77210.96,0.01,0.96635,5e-05,2.81938]
[1779620859379,40.25,77209.75,0.01,0.96626,5e-05,2.82558]
[1779620864414,40.26,77211.36,0.01,0.96631,5e-05,2.82195]
[1779620869449,40.27,77211.12,0.01,0.96627,5e-05,2.82455]
[1779620874484,40.27,77210.51,0.01,0.96622,5e-05,2.82838]
[1779620879519,40.28,77208.33,0.01,0.96608,5e-05,2.83746]
[1779620884555,40.29,77210.12,0.01,0.96615,5e-05,2.83313]
[1779620889591,40.3,77210.16,0.01,0.96612,5e-05,2.83473]
[1779620893619,40.3,77205.06,0.01,0.96585,5e-05,2.85338]
[1779620895632,40.31,77203.67,0.01,0.96577,5e-05,2.85873]
[1779620897647,40.31,77227.36,0.01,0.96693,5e-05,2.77977]
[1779620899661,40.31,77225.3,0.01,0.96682,5e-05,2.7875]
[1779620904696,40.32,77219.47,0.01,0.9665,5e-05,2.80909]
[1779620909731,40.33,77224.94,0.01,0.96674,5e-05,2.7928]
[1779620914767,40.34,77226.46,0.01,0.96684,5e-05,2.785]
[1779620919803,40.35,77228.16,0.01,0.96689,5e-05,2.78144]
[1779620920809,40.35,77218.42,0.01,0.96641,5e-05,2.81438]
[1779620921815,40.35,77213.73,0.01,0.96617,5e-05,2.8305]
[1779620926850,40.36,77212.82,0.01,0.9661,5e-05,2.83524]
[1779620931901,40.37,77211.97,0.01,0.96604,5e-05,2.83975]
[1779620934158,40.37,77196.38,0.01,0.96525,5e-05,2.8933]
[1779620935941,40.37,77195.04,0.01,0.96517,5e-05,2.89842]
[1779620940978,40.38,77191.09,0.01,0.96495,5e-05,2.91303]
[1779620946014,40.38,77190.56,0.01,0.96491,5e-05,2.91577]
[1779620951049,40.38,77186.1,0.01,0.96467,5e-05,2.93192]
[1779620956084,40.39,77190.23,0.01,0.96487,5e-05,2.91847]
[1779620964368,40.39,77187.13,0.01,0.96469,5e-05,2.9307]
[1779620970184,40.4,77186.03,0.01,0.96462,5e-05,2.93537]
[1779620975218,40.4,77183.1,0.01,0.96452,5e-05,2.94142]
[1779620980253,40.4,77180.7,0.01,0.96438,5e-05,2.95071]
[1779620985289,40.41,77180.79,0.01,0.96437,5e-05,2.95123]
[1779620987303,40.41,77198.97,0.01,0.96529,5e-05,2.88919]
[1779620989318,40.41,77208.86,0.01,0.96578,5e-05,2.8562]
[1779620994579,40.42,77208.67,0.01,0.96575,5e-05,2.8584]
[1779620998380,40.42,77214.87,0.01,0.96604,5e-05,2.83874]
[1779621003416,40.43,77209.87,0.01,0.96576,5e-05,2.85733]
[1779621004649,40.43,77203.72,0.01,0.96545,5e-05,2.87848]
[1779621007443,40.44,77202.71,0.01,0.96539,5e-05,2.88273]
[1779621012479,40.44,77202.66,0.01,0.96537,5e-05,2.8842]
[1779621017513,40.45,77203.55,0.01,0.96539,5e-05,2.88247]
[1779621023555,40.45,77204.42,0.01,0.96541,5e-05,2.88107]
[1779621028591,40.46,77205.4,0.01,0.96544,5e-05,2.87903]
[1779621033628,40.47,77202.94,0.01,0.96536,5e-05,2.88369]
[1779621038660,40.47,77205.12,0.01,0.96545,5e-05,2.87754]
[1779621043696,40.48,77204.44,0.01,0.96539,5e-05,2.88112]
[1779621048730,40.48,77205.27,0.01,0.96542,5e-05,2.87953]
[1779621052758,40.49,77212.59,0.01,0.96577,5e-05,2.85573]
[1779621053766,40.49,77213.53,0.01,0.96581,5e-05,2.85284]
[1779621058800,40.49,77212.76,0.01,0.96575,5e-05,2.85686]
[1779621063836,40.5,77208.94,0.01,0.96554,5e-05,2.87118]
[1779621068876,40.5,77206.98,0.01,0.96543,5e-05,2.87908]
[1779621073906,40.51,77206.51,0.01,0.96538,5e-05,2.88188]
[1779621078940,40.51,77212.51,0.01,0.96567,5e-05,2.86275]
[1779621083976,40.52,77212.07,0.01,0.96563,5e-05,2.86558]
[1779621089014,40.53,77207.83,0.01,0.9654,5e-05,2.88121]
[1779621094048,40.53,77208.34,0.01,0.96546,5e-05,2.87576]
[1779621099083,40.54,77211.93,0.01,0.96562,5e-05,2.86484]
[1779621104118,40.54,77211.69,0.01,0.96559,5e-05,2.86698]
[1779621109153,40.55,77207.78,0.01,0.96537,5e-05,2.88152]
[1779621114188,40.55,77209.82,0.01,0.96546,5e-05,2.8758]
[1779621117209,40.56,77216.36,0.01,0.96577,5e-05,2.85443]
[1779621118217,40.56,77217.37,0.01,0.96582,5e-05,2.85132]
[1779621120458,40.56,77223.86,0.01,0.96613,5e-05,2.83009]
[1779621122250,40.56,77223.69,0.01,0.96612,5e-05,2.83129]
[1779621127281,40.57,77222.7,0.01,0.96604,5e-05,2.8362]
[1779621132317,40.58,77221.35,0.01,0.96595,5e-05,2.8423]
[1779621133324,40.58,77228.32,0.01,0.96629,5e-05,2.81927]
[1779621134331,40.58,77236.12,0.01,0.96667,5e-05,2.79365]
[1779621135338,40.58,77235.66,0.01,0.96664,5e-05,2.79557]
[1779621140598,40.59,77236.75,0.01,0.96666,5e-05,2.79427]
[1779621146420,40.6,77236.65,0.01,0.96662,5e-05,2.79691]
[1779621153464,40.61,77236.51,0.01,0.96663,5e-05,2.7952]
[1779621158498,40.62,77238.22,0.01,0.96668,5e-05,2.79151]
[1779621163536,40.63,77239.05,0.01,0.9667,5e-05,2.79073]
[1779621168571,40.64,77238.17,0.01,0.96663,5e-05,2.79558]
[1779621173606,40.65,77239.04,0.01,0.96664,5e-05,2.79462]
[1779621178641,40.66,77242.3,0.01,0.96677,5e-05,2.78577]
[1779621182671,40.66,77253.04,0.01,0.96726,5e-05,2.75207]
[1779621183676,40.67,77259.41,0.01,0.96756,5e-05,2.73173]
[1779621186696,40.67,77264.95,0.01,0.9678,5e-05,2.71511]
[1779621191731,40.68,77262.26,0.01,0.96764,5e-05,2.72609]
[1779621193746,40.68,77257.91,0.01,0.96742,5e-05,2.74107]
[1779621199788,40.69,77256.18,0.01,0.96731,5e-05,2.74899]
[1779621204823,40.7,77254.59,0.01,0.96721,5e-05,2.75604]
[1779621209858,40.71,77253.6,0.01,0.96713,5e-05,2.76103]
[1779621212880,40.71,77245.19,0.01,0.96677,5e-05,2.78488]
[1779621217915,40.72,77241.4,0.01,0.96656,5e-05,2.79885]
[1779621219930,40.72,77234.26,0.01,0.96621,5e-05,2.82313]
[1779621224978,40.73,77233.24,0.01,0.96614,5e-05,2.82774]
[1779621230002,40.73,77228.3,0.01,0.96588,5e-05,2.84538]
[1779621235036,40.74,77226.05,0.01,0.96575,5e-05,2.85397]
[1779621240072,40.74,77222.98,0.01,0.96559,5e-05,2.86525]
[1779621245108,40.75,77221.87,0.01,0.96552,5e-05,2.86994]
[1779621248132,40.75,77213.53,0.01,0.96509,5e-05,2.89869]
[1779621249139,40.75,77210.81,0.01,0.96495,5e-05,2.90807]
[1779621254174,40.75,77209.52,0.01,0.96488,5e-05,2.91309]
[1779621255181,40.75,77216.04,0.01,0.9652,5e-05,2.89107]
[1779621256189,40.75,77217.92,0.01,0.9653,5e-05,2.88486]
[1779621261463,40.76,77218.53,0.01,0.96531,5e-05,2.88368]
[1779621267264,40.76,77216.58,0.01,0.9652,5e-05,2.89137]
[1779621272300,40.77,77215.35,0.01,0.96518,5e-05,2.89148]
[1779621277335,40.77,77213.95,0.01,0.9651,5e-05,2.89713]
[1779621282371,40.77,77214.4,0.01,0.96511,5e-05,2.8965]
[1779621287406,40.78,77216.19,0.01,0.96518,5e-05,2.89133]
[1779621292444,40.78,77213.25,0.01,0.96502,5e-05,2.90219]
[1779621297476,40.79,77214.69,0.01,0.96508,5e-05,2.89818]
[1779621303519,40.79,77213.45,0.01,0.965,5e-05,2.90367]
[1779621308555,40.79,77211.91,0.01,0.96491,5e-05,2.90961]
[1779621313598,40.8,77211.65,0.01,0.96488,5e-05,2.91154]
[1779621321890,40.8,77211.15,0.01,0.96484,5e-05,2.91461]
[1779621327696,40.81,77210.19,0.01,0.96478,5e-05,2.91889]
[1779621332730,40.81,77209.48,0.01,0.96478,5e-05,2.91714]
[1779621337765,40.82,77211.03,0.01,0.96485,5e-05,2.91274]
[1779621342801,40.82,77207.28,0.01,0.96465,5e-05,2.92638]
[1779621347836,40.82,77203.99,0.01,0.96447,5e-05,2.93829]
[1779621352870,40.83,77204.38,0.01,0.96448,5e-05,2.9376]
[1779621358913,40.83,77204.69,0.01,0.96448,5e-05,2.93733]
[1779621362173,40.83,77184.41,0.01,0.96343,5e-05,3.00763]
[1779621362940,40.83,77184.41,0.01,0.96343,5e-05,3.00764]
[1779621368983,40.83,77187.34,0.01,0.96358,5e-05,2.99745]
[1779621374018,40.83,77200.0,0.01,0.96424,5e-05,2.95373]
[1779621375027,40.83,77205.1,0.01,0.9645,5e-05,2.93633]
[1779621380060,40.83,77203.74,0.01,0.96442,5e-05,2.94129]
[1779621385096,40.83,77202.68,0.01,0.96437,5e-05,2.94522]
[1779621390130,40.83,77202.17,0.01,0.96434,5e-05,2.94726]
[1779621391136,40.83,77191.7,0.01,0.96385,5e-05,2.97833]
[1779621392144,40.83,77185.26,0.01,0.96352,5e-05,3.00062]
[1779621393150,40.83,77184.43,0.01,0.96348,5e-05,3.00347]
[1779621398187,40.83,77184.84,0.01,0.9635,5e-05,3.00183]
[1779621403221,40.83,77188.65,0.01,0.9637,5e-05,2.98842]
[1779621407250,40.83,77197.36,0.01,0.96415,5e-05,2.95824]
[1779621408257,40.83,77197.53,0.01,0.96416,5e-05,2.95767]
[1779621414299,40.83,77197.18,0.01,0.96414,5e-05,2.95893]
[1779621418327,40.83,77187.79,0.01,0.96366,5e-05,2.99137]
[1779621423362,40.83,77186.03,0.01,0.96357,5e-05,2.99736]
[1779621429404,40.83,77184.47,0.01,0.96349,5e-05,3.00261]
[1779621434441,40.83,77185.62,0.01,0.96355,5e-05,2.99844]
[1779621439476,40.83,77187.94,0.01,0.96367,5e-05,2.99022]
[1779621444511,40.83,77190.37,0.01,0.9638,5e-05,2.98163]
[1779621448540,40.83,77198.88,0.01,0.96424,5e-05,2.95219]
[1779621452804,40.83,77198.23,0.01,0.96427,5e-05,2.94947]
[1779621458608,40.83,77193.5,0.01,0.96402,5e-05,2.9658]
[1779621462874,40.83,77187.52,0.01,0.96371,5e-05,2.98651]
[1779621468678,40.83,77187.21,0.01,0.9637,5e-05,2.98757]
[1779621473715,40.83,77190.59,0.01,0.96387,5e-05,2.97587]
[1779621479755,40.83,77190.73,0.01,0.96388,5e-05,2.97536]
[1779621484790,40.83,77191.97,0.01,0.96394,5e-05,2.97107]
[1779621488819,40.83,77202.37,0.01,0.96448,5e-05,2.93541]
[1779621495868,40.83,77201.05,0.01,0.9644,5e-05,2.94024]
[1779621501910,40.83,77200.4,0.01,0.96437,5e-05,2.9427]
[1779621507952,40.83,77200.75,0.01,0.96438,5e-05,2.94175]
[1779621513227,40.83,77204.53,0.01,0.96463,5e-05,2.92414]
[1779621519032,40.84,77203.31,0.01,0.96456,5e-05,2.92872]
[1779621524066,40.84,77203.5,0.01,0.96456,5e-05,2.9284]
[1779621529101,40.84,77201.54,0.01,0.96446,5e-05,2.93541]
[1779621534136,40.84,77199.24,0.01,0.96434,5e-05,2.94351]
[1779621540179,40.84,77197.84,0.01,0.96426,5e-05,2.94849]
[1779621542193,40.84,77192.42,0.01,0.96398,5e-05,2.96715]
[1779621548235,40.84,77187.51,0.01,0.96373,5e-05,2.98399]
[1779621553270,40.84,77191.59,0.01,0.96394,5e-05,2.96985]
[1779621558305,40.84,77192.32,0.01,0.96398,5e-05,2.96746]
[1779621563340,40.84,77194.86,0.01,0.96411,5e-05,2.95888]
[1779621569381,40.84,77196.8,0.01,0.9642,5e-05,2.95245]
[1779621575426,40.84,77196.77,0.01,0.96425,5e-05,2.9478]
[1779621581469,40.84,77198.01,0.01,0.96431,5e-05,2.94385]
[1779621593789,40.85,77198.64,0.01,0.96434,5e-05,2.94239]
[1779621601611,40.85,77198.72,0.01,0.96433,5e-05,2.94245]
[1779621605640,40.85,77205.25,0.01,0.96467,5e-05,2.92033]
[1779621606647,40.85,77203.72,0.01,0.96459,5e-05,2.92563]
[1779621611682,40.85,77203.41,0.01,0.96456,5e-05,2.92707]
[1779621618731,40.85,77204.75,0.01,0.96462,5e-05,2.92312]
[1779621622761,40.86,77220.59,0.01,0.96542,5e-05,2.86983]
[1779621624002,40.86,77223.52,0.01,0.96556,5e-05,2.86038]
[1779621629809,40.86,77227.86,0.01,0.96576,5e-05,2.8469]
[1779621630817,40.86,77234.73,0.01,0.96609,5e-05,2.82419]
[1779621631824,40.86,77237.73,0.01,0.96629,5e-05,2.80959]
[1779621634084,40.87,77243.12,0.01,0.96654,5e-05,2.79233]
[1779621636862,40.87,77244.39,0.01,0.96659,5e-05,2.7891]
[1779621641897,40.88,77244.29,0.01,0.96656,5e-05,2.79101]
[1779621646933,40.89,77246.23,0.01,0.96663,5e-05,2.78645]
[1779621651967,40.89,77248.51,0.01,0.96672,5e-05,2.78048]
[1779621652974,40.89,77242.31,0.01,0.96641,5e-05,2.8012]
[1779621658010,40.9,77245.78,0.01,0.96656,5e-05,2.79108]
[1779621661032,40.9,77251.16,0.01,0.96681,5e-05,2.77429]
[1779621662040,40.9,77258.14,0.01,0.96715,5e-05,2.75144]
[1779621663046,40.91,77242.78,0.01,0.9664,5e-05,2.80253]
[1779621664289,40.91,77239.21,0.01,0.96622,5e-05,2.8146]
[1779621666066,40.91,77244.55,0.01,0.96647,5e-05,2.79745]
[1779621671101,40.92,77240.63,0.01,0.96626,5e-05,2.81171]
[1779621676136,40.92,77238.13,0.01,0.96612,5e-05,2.82125]
[1779621681171,40.93,77238.64,0.01,0.96613,5e-05,2.82075]
[1779621686221,40.93,77239.01,0.01,0.96613,5e-05,2.8207]
[1779621691255,40.94,77239.81,0.01,0.96621,5e-05,2.81434]
[1779621696292,40.94,77236.57,0.01,0.96603,5e-05,2.82625]
[1779621701325,40.95,77234.41,0.01,0.96591,5e-05,2.83445]
[1779621706360,40.95,77234.16,0.01,0.96588,5e-05,2.83629]
[1779621710389,40.95,77228.37,0.01,0.96558,5e-05,2.85639]
[1779621715426,40.96,77223.53,0.01,0.96533,5e-05,2.87339]
[1779621717440,40.96,77218.12,0.01,0.96506,5e-05,2.89186]
[1779621722475,40.96,77217.6,0.01,0.96502,5e-05,2.89409]
[1779621723482,40.96,77212.32,0.01,0.96476,5e-05,2.91206]
[1779621725495,40.96,77209.16,0.01,0.96459,5e-05,2.92291]
[1779621730530,40.96,77210.89,0.01,0.96468,5e-05,2.9173]
[1779621735564,40.96,77210.61,0.01,0.96466,5e-05,2.91859]
[1779621740603,40.97,77209.71,0.01,0.96461,5e-05,2.92201]
[1779621746644,40.97,77210.17,0.01,0.96462,5e-05,2.9209]
[1779621751679,40.97,77209.56,0.01,0.96464,5e-05,2.91839]
[1779621756713,40.97,77209.1,0.01,0.96461,5e-05,2.92042]
[1779621761754,40.97,77208.8,0.01,0.96459,5e-05,2.92193]
[1779621767796,40.98,77208.16,0.01,0.96455,5e-05,2.92472]
[1779621772835,40.98,77208.27,0.01,0.96455,5e-05,2.92486]
[1779621779883,40.98,77206.86,0.01,0.96447,5e-05,2.93037]
[1779621785147,40.98,77215.21,0.01,0.96488,5e-05,2.90262]
[1779621787940,40.99,77215.6,0.01,0.9649,5e-05,2.9016]
[1779621792975,40.99,77214.98,0.01,0.96485,5e-05,2.90443]
[1779621793982,40.99,77220.9,0.01,0.96515,5e-05,2.88458]
[1779621795218,40.99,77222.39,0.01,0.96522,5e-05,2.87993]
[1779621801032,41.0,77225.11,0.01,0.96534,5e-05,2.8717]
[1779621803050,41.0,77213.91,0.01,0.96477,5e-05,2.90999]
[1779621808080,41.0,77212.33,0.01,0.96468,5e-05,2.91591]
[1779621813116,41.0,77213.6,0.01,0.96479,5e-05,2.90717]
[1779621818150,41.0,77213.34,0.01,0.96477,5e-05,2.90853]
[1779621823185,41.01,77212.51,0.01,0.96473,5e-05,2.91179]
[1779621828220,41.01,77210.58,0.01,0.96462,5e-05,2.91875]
[1779621835500,41.01,77210.24,0.01,0.9646,5e-05,2.92048]
[1779621841312,41.01,77209.43,0.01,0.96455,5e-05,2.92373]
[1779621846347,41.01,77212.38,0.01,0.96469,5e-05,2.91407]
[1779621851383,41.02,77211.74,0.01,0.96465,5e-05,2.91664]
[1779621856419,41.02,77211.49,0.01,0.96464,5e-05,2.91784]
[1779621859439,41.02,77216.66,0.01,0.96489,5e-05,2.90061]
[1779621863467,41.02,77225.14,0.01,0.96531,5e-05,2.8725]
[1779621869509,41.02,77226.47,0.01,0.96536,5e-05,2.86896]
[1779621874544,41.03,77226.05,0.01,0.96539,5e-05,2.86616]
[1779621879584,41.03,77225.73,0.01,0.96536,5e-05,2.86797]
[1779621884619,41.03,77227.94,0.01,0.96546,5e-05,2.86136]
[1779621889655,41.04,77223.28,0.01,0.96522,5e-05,2.8778]
[1779621890662,41.04,77215.3,0.01,0.96481,5e-05,2.90486]
[1779621891669,41.04,77216.59,0.01,0.96488,5e-05,2.90059]
[1779621897710,41.04,77217.53,0.01,0.96491,5e-05,2.89804]
[1779621902747,41.04,77220.3,0.01,0.96505,5e-05,2.88926]
[1779621907780,41.05,77222.66,0.01,0.96515,5e-05,2.88192]
[1779621912816,41.05,77223.31,0.01,0.96518,5e-05,2.88045]
[1779621917851,41.05,77224.32,0.01,0.96522,5e-05,2.87777]
[1779621922886,41.06,77222.73,0.01,0.96513,5e-05,2.88386]
[1779621924902,41.06,77234.51,0.01,0.96571,5e-05,2.84466]
[1779621926152,41.06,77235.22,0.01,0.96574,5e-05,2.84249]
[1779621931949,41.06,77234.9,0.01,0.96576,5e-05,2.83982]
[1779621936988,41.07,77236.08,0.01,0.96581,5e-05,2.83692]
[1779621943026,41.07,77236.38,0.01,0.9658,5e-05,2.83711]
[1779621948061,41.08,77239.25,0.01,0.96593,5e-05,2.82857]
[1779621953096,41.08,77238.82,0.01,0.96589,5e-05,2.83098]
[1779621958132,41.09,77239.08,0.01,0.96589,5e-05,2.83107]
[1779621963167,41.09,77240.79,0.01,0.96596,5e-05,2.82635]
[1779621965184,41.09,77248.97,0.01,0.96636,5e-05,2.79969]
[1779621966433,41.1,77262.5,0.01,0.967,5e-05,2.75592]
[1779621970218,41.1,77253.15,0.01,0.96654,5e-05,2.78743]
[1779621971226,41.1,77251.74,0.01,0.96647,5e-05,2.79232]
[1779621972233,41.1,77261.56,0.01,0.96694,5e-05,2.76042]
[1779621973244,41.1,77262.08,0.01,0.96695,5e-05,2.75933]
[1779621976507,41.11,77256.78,0.01,0.96669,5e-05,2.77751]
[1779621982303,41.12,77254.38,0.01,0.96655,5e-05,2.78701]
[1779621987338,41.12,77253.27,0.01,0.96647,5e-05,2.79199]
[1779621994387,41.13,77250.96,0.01,0.96639,5e-05,2.79648]
[1779621999422,41.13,77250.41,0.01,0.96634,5e-05,2.7996]
[1779622006717,41.14,77249.18,0.01,0.96626,5e-05,2.80545]
[1779622013520,41.15,77248.25,0.01,0.96619,5e-05,2.81031]
[1779622016787,41.16,77242.91,0.01,0.96588,5e-05,2.83079]
[1779622022584,41.22,77241.82,0.01,0.96565,5e-05,2.84697]
[1779622027619,41.26,77241.55,0.01,0.9655,5e-05,2.8571]
[1779622032653,41.28,77241.75,0.01,0.96543,5e-05,2.86189]
[1779622037689,41.29,77238.62,0.01,0.96526,5e-05,2.87328]
[1779622042724,41.29,77239.84,0.01,0.9653,5e-05,2.87018]
[1779622049772,41.3,77241.47,0.01,0.96537,5e-05,2.86596]
[1779622051787,41.34,77224.79,0.01,0.96446,5e-05,2.92553]
[1779622052794,41.37,77215.76,0.01,0.96389,5e-05,2.96362]
[1779622053801,41.4,77214.0,0.01,0.9637,5e-05,2.97643]
[1779622059846,41.56,77214.89,0.01,0.96318,5e-05,3.01109]
[1779622066895,41.71,77215.96,0.01,0.96272,5e-05,3.04176]
[1779622071929,41.72,77216.59,0.01,0.96271,5e-05,3.04226]
[1779622077979,41.76,77219.15,0.01,0.96273,5e-05,3.04148]
[1779622083008,41.77,77217.66,0.01,0.96261,5e-05,3.04925]
[1779622088045,41.78,77219.06,0.01,0.96264,5e-05,3.04703]
[1779622096102,41.8,77221.58,0.01,0.96271,5e-05,3.04255]
[1779622101136,41.81,77220.22,0.01,0.9626,5e-05,3.0498]
[1779622104157,41.82,77212.95,0.01,0.9622,5e-05,3.07636]
[1779622109193,41.83,77212.46,0.01,0.96214,5e-05,3.08049]
[1779622114227,41.84,77211.12,0.01,0.96208,5e-05,3.0829]
[1779622119263,41.85,77214.55,0.01,0.96222,5e-05,3.07397]
[1779622126313,41.87,77213.42,0.01,0.96211,5e-05,3.08115]
[1779622127578,41.87,77192.44,0.01,0.96098,5e-05,3.15507]
[1779622133361,41.88,77189.1,0.01,0.96077,5e-05,3.16868]
[1779622139403,41.89,77190.39,0.01,0.96079,5e-05,3.16709]
[1779622146453,41.9,77191.11,0.01,0.96079,5e-05,3.16748]
[1779622151487,41.91,77195.48,0.01,0.96099,5e-05,3.1542]
[1779622155515,41.92,77205.03,0.01,0.96148,5e-05,3.12258]
[1779622156524,41.92,77214.34,0.01,0.96196,5e-05,3.09079]
[1779622158536,41.93,77210.06,0.01,0.96172,5e-05,3.10662]
[1779622163572,41.94,77209.76,0.01,0.96167,5e-05,3.11008]
[1779622168607,41.95,77212.76,0.01,0.96179,5e-05,3.1021]
[1779622173642,41.96,77212.97,0.01,0.96182,5e-05,3.0987]
[1779622185727,41.98,77210.95,0.01,0.96165,5e-05,3.11045]
[1779622186734,41.98,77203.2,0.01,0.96123,5e-05,3.13779]
[1779622189755,41.99,77207.16,0.01,0.96142,5e-05,3.12511]
[1779622194790,42.0,77207.83,0.01,0.96143,5e-05,3.12475]
[1779622199825,42.0,77206.91,0.01,0.96135,5e-05,3.12991]
[1779622206875,42.02,77205.24,0.01,0.96122,5e-05,3.13837]
[1779622216946,42.03,77202.35,0.01,0.96101,5e-05,3.15194]
[1779622221980,42.04,77208.28,0.01,0.9613,5e-05,3.13291]
[1779622227016,42.05,77208.43,0.01,0.96129,5e-05,3.13412]
[1779622232056,42.05,77207.65,0.01,0.96129,5e-05,3.13272]
[1779622237089,42.06,77206.56,0.01,0.9612,5e-05,3.13829]
[1779622242125,42.07,77205.88,0.01,0.96114,5e-05,3.1424]
[1779622247167,42.07,77205.29,0.01,0.96108,5e-05,3.14614]
[1779622252195,42.08,77204.85,0.01,0.96103,5e-05,3.14931]
[1779622258497,42.09,77207.13,0.01,0.96113,5e-05,3.14326]
[1779622265289,42.1,77208.52,0.01,0.96117,5e-05,3.14057]
[1779622271330,42.11,77209.94,0.01,0.96122,5e-05,3.13743]
[1779622276365,42.11,77211.25,0.01,0.96127,5e-05,3.13434]
[1779622281400,42.12,77212.19,0.01,0.96129,5e-05,3.13253]
[1779622286435,42.13,77212.94,0.01,0.96131,5e-05,3.13138]
[1779622291470,42.13,77213.81,0.01,0.96139,5e-05,3.12466]
[1779622295498,42.14,77220.75,0.01,0.96174,5e-05,3.10184]
[1779622296505,42.14,77220.56,0.01,0.96173,5e-05,3.10285]
[1779622302548,42.15,77216.69,0.01,0.96149,5e-05,3.1183]
[1779622307583,42.16,77216.61,0.01,0.96146,5e-05,3.12054]
[1779622312619,42.16,77216.35,0.01,0.96143,5e-05,3.12271]
[1779622313625,42.16,77227.03,0.01,0.96198,5e-05,3.08651]
[1779622318920,42.17,77228.03,0.01,0.962,5e-05,3.08496]
[1779622324701,42.17,77226.81,0.01,0.96193,5e-05,3.08954]
[1779622330744,42.18,77225.91,0.01,0.96185,5e-05,3.09494]
[1779622336786,42.19,77222.1,0.01,0.96162,5e-05,3.1103]
[1779622341820,42.2,77223.61,0.01,0.96167,5e-05,3.10695]
[1779622346856,42.21,77223.18,0.01,0.96163,5e-05,3.10969]
[1779622350885,42.2,77231.28,0.01,0.96207,5e-05,3.08076]
[1779622356928,42.2,77234.18,0.01,0.9623,5e-05,3.06445]
[1779622360957,42.2,77226.07,0.01,0.96187,5e-05,3.09241]
[1779622365991,42.21,77224.53,0.01,0.96175,5e-05,3.10012]
[1779622371026,42.22,77223.12,0.01,0.96164,5e-05,3.10729]
[1779622375054,42.23,77228.15,0.01,0.96188,5e-05,3.09179]
[1779622380088,42.24,77227.65,0.01,0.96182,5e-05,3.09583]
[1779622385124,42.25,77226.04,0.01,0.9617,5e-05,3.10361]
[1779622388145,42.25,77219.95,0.01,0.96136,5e-05,3.12597]
[1779622393180,42.26,77220.09,0.01,0.96133,5e-05,3.12756]
[1779622398215,42.27,77219.34,0.01,0.96126,5e-05,3.13221]
[1779622403250,42.28,77219.62,0.01,0.96125,5e-05,3.13328]
[1779622405267,42.28,77214.39,0.01,0.96096,5e-05,3.15224]
[1779622407278,42.29,77209.06,0.01,0.96066,5e-05,3.17156]
[1779622414327,42.3,77208.66,0.01,0.96066,5e-05,3.1699]
[1779622419361,42.3,77206.86,0.01,0.96054,5e-05,3.17795]
[1779622424398,42.31,77206.61,0.01,0.9605,5e-05,3.18058]
[1779622427428,42.32,77217.23,0.01,0.96105,5e-05,3.14461]
[1779622428435,42.32,77217.31,0.01,0.96105,5e-05,3.14474]
[1779622433474,42.32,77218.15,0.01,0.96109,5e-05,3.14223]
[1779622438510,42.32,77218.68,0.01,0.96113,5e-05,3.13968]
[1779622443546,42.31,77218.02,0.01,0.96112,5e-05,3.14037]
[1779622447574,42.3,77226.76,0.01,0.9616,5e-05,3.10893]
[1779622452610,42.3,77227.52,0.01,0.96166,5e-05,3.105]
[1779622457646,42.29,77228.89,0.01,0.96175,5e-05,3.09897]
[1779622462679,42.29,77229.98,0.01,0.96183,5e-05,3.09387]
[1779622467714,42.28,77230.32,0.01,0.96187,5e-05,3.09137]
[1779622472748,42.28,77230.97,0.01,0.96198,5e-05,3.08264]
[1779622477784,42.27,77231.92,0.01,0.96204,5e-05,3.07927]
[1779622482819,42.27,77233.25,0.01,0.96212,5e-05,3.07383]
[1779622487854,42.27,77232.44,0.01,0.96208,5e-05,3.07643]
[1779622492889,42.27,77231.71,0.01,0.96205,5e-05,3.0784]
[1779622498931,42.26,77230.78,0.01,0.96202,5e-05,3.08015]
[1779622502959,42.26,77235.94,0.01,0.9623,5e-05,3.0616]
[1779622509001,42.25,77235.2,0.01,0.96228,5e-05,3.06288]
[1779622514036,42.25,77232.88,0.01,0.96218,5e-05,3.06972]
[1779622520324,42.24,77230.37,0.01,0.96206,5e-05,3.07764]
[1779622526122,42.25,77229.06,0.01,0.96198,5e-05,3.0828]
[1779622527130,42.25,77222.52,0.01,0.96163,5e-05,3.10538]
[1779622532164,42.25,77221.68,0.01,0.96164,5e-05,3.10345]
[1779622538206,42.25,77222.58,0.01,0.96169,5e-05,3.10053]
[1779622543244,42.24,77223.18,0.01,0.96174,5e-05,3.0972]
[1779622548276,42.24,77223.4,0.01,0.96177,5e-05,3.09521]
[1779622553311,42.23,77223.85,0.01,0.96181,5e-05,3.09245]
[1779622557340,42.23,77213.55,0.01,0.96128,5e-05,3.12741]
[1779622558346,42.23,77213.18,0.01,0.96125,5e-05,3.12905]
[1779622563380,42.24,77211.27,0.01,0.96112,5e-05,3.13782]
[1779622569423,42.25,77212.45,0.01,0.96114,5e-05,3.13622]
[1779622574461,42.26,77216.15,0.01,0.96131,5e-05,3.12547]
[1779622579496,42.27,77216.7,0.01,0.9613,5e-05,3.12564]
[1779622584531,42.28,77216.8,0.01,0.96128,5e-05,3.12732]
[1779622589566,42.29,77218.39,0.01,0.96133,5e-05,3.1238]
[1779622594600,42.3,77219.47,0.01,0.96142,5e-05,3.11686]
[1779622600890,42.31,77219.8,0.01,0.96139,5e-05,3.11858]
[1779622606685,42.32,77215.34,0.01,0.96113,5e-05,3.13605]
[1779622611720,42.33,77215.96,0.01,0.96113,5e-05,3.13583]
[1779622616755,42.34,77216.17,0.01,0.96111,5e-05,3.13702]
[1779622621790,42.34,77216.83,0.01,0.96112,5e-05,3.13666]
[1779622626832,42.35,77217.4,0.01,0.96112,5e-05,3.13662]
[1779622633881,42.36,77217.76,0.01,0.9611,5e-05,3.13806]
[1779622638918,42.37,77217.12,0.01,0.96103,5e-05,3.14219]
[1779622641170,42.38,77210.47,0.01,0.96066,5e-05,3.1664]
[1779622644958,42.38,77205.22,0.01,0.96036,5e-05,3.18576]
[1779622645964,42.38,77198.56,0.01,0.95999,5e-05,3.20974]
[1779622651240,42.39,77196.53,0.01,0.95992,5e-05,3.21294]
[1779622657047,42.4,77196.97,0.01,0.95992,5e-05,3.21299]
[1779622662081,42.4,77193.99,0.01,0.95974,5e-05,3.2245]
[1779622666109,42.41,77189.31,0.01,0.95947,6e-05,3.24177]
[1779622670137,42.41,77184.99,0.01,0.9592,6e-05,3.25922]
[1779622675172,42.42,77182.92,0.01,0.95905,6e-05,3.26904]
[1779622680207,42.44,77184.66,0.01,0.9591,6e-05,3.26526]
[1779622685252,42.45,77181.59,0.01,0.9589,6e-05,3.27852]
[1779622690279,42.46,77182.42,0.01,0.95891,6e-05,3.27778]
[1779622695318,42.46,77184.28,0.01,0.95898,6e-05,3.27334]
[1779622700355,42.47,77185.73,0.01,0.95904,6e-05,3.26922]
[1779622705388,42.47,77185.14,0.01,0.95901,6e-05,3.2715]
[1779622710425,42.47,77186.13,0.01,0.95906,6e-05,3.26812]
[1779622715458,42.47,77186.78,0.01,0.95915,6e-05,3.26103]
[1779622721500,42.48,77184.06,0.01,0.95899,6e-05,3.27148]
[1779622726535,42.48,77186.11,0.01,0.95909,6e-05,3.26485]
[1779622731570,42.49,77186.98,0.01,0.95911,6e-05,3.2634]
[1779622736605,42.49,77187.38,0.01,0.95912,6e-05,3.26317]
[1779622741641,42.49,77188.6,0.01,0.95919,6e-05,3.25882]
[1779622746678,42.49,77187.76,0.01,0.95914,6e-05,3.26173]
[1779622752721,42.49,77185.55,0.01,0.95902,6e-05,3.26944]
[1779622757757,42.49,77182.93,0.01,0.95888,6e-05,3.2786]
[1779622761784,42.49,77176.83,0.01,0.95854,6e-05,3.30019]
[1779622766821,42.49,77176.54,0.01,0.95853,6e-05,3.30088]
[1779622771857,42.49,77178.57,0.01,0.95871,6e-05,3.28797]
[1779622776891,42.49,77178.5,0.01,0.95871,6e-05,3.28798]
[1779622781926,42.48,77177.76,0.01,0.95868,6e-05,3.28992]
[1779622786961,42.48,77177.13,0.01,0.95865,6e-05,3.29193]
[1779622791997,42.48,77176.48,0.01,0.95861,6e-05,3.29398]
[1779622797033,42.48,77179.83,0.01,0.9588,6e-05,3.28178]
[1779622803073,42.48,77182.4,0.01,0.95895,6e-05,3.27234]
[1779622808115,42.48,77184.48,0.01,0.95907,6e-05,3.26469]
[1779622809120,42.48,77192.16,0.01,0.9595,6e-05,3.23742]
[1779622810127,42.48,77199.47,0.01,0.9599,5e-05,3.21165]
[1779622812141,42.48,77199.63,0.01,0.95991,5e-05,3.21116]
[1779622817179,42.48,77199.09,0.01,0.95987,5e-05,3.21326]
[1779622823221,42.48,77199.74,0.01,0.9599,5e-05,3.21132]
[1779622828258,42.48,77201.04,0.01,0.95997,5e-05,3.2071]
[1779622834299,42.48,77198.36,0.01,0.95988,5e-05,3.21153]
[1779622839334,42.48,77200.86,0.01,0.96001,5e-05,3.20319]
[1779622845607,42.49,77200.63,0.01,0.95999,5e-05,3.20453]
[1779622851419,42.49,77197.76,0.01,0.95982,5e-05,3.2151]
[1779622856454,42.49,77196.83,0.01,0.95977,5e-05,3.21871]
[1779622861489,42.49,77197.14,0.01,0.95978,5e-05,3.2179]
[1779622866524,42.49,77198.25,0.01,0.95984,5e-05,3.21427]
[1779622875817,42.49,77199.42,0.01,0.95989,5e-05,3.21064]
[1779622885659,42.5,77199.52,0.01,0.95989,5e-05,3.21081]
[1779622890692,42.5,77199.21,0.01,0.95987,5e-05,3.21213]
[1779622895727,42.5,77197.91,0.01,0.95986,5e-05,3.21162]
[1779622900762,42.5,77195.62,0.01,0.95973,5e-05,3.21983]
[1779622905797,42.5,77190.12,0.01,0.95943,6e-05,3.23933]
[1779622910833,42.5,77185.4,0.01,0.95917,6e-05,3.25597]
[1779622915869,42.5,77182.0,0.01,0.95898,6e-05,3.26789]
[1779622920904,42.5,77179.26,0.01,0.95883,6e-05,3.27742]
[1779622926172,42.5,77178.44,0.01,0.95879,6e-05,3.28006]
[1779622930977,42.5,77173.17,0.01,0.9585,6e-05,3.29857]
[1779622936245,42.49,77170.07,0.01,0.95833,6e-05,3.30923]
[1779622942057,42.49,77171.28,0.01,0.95841,6e-05,3.3043]
[1779622948098,42.49,77170.46,0.01,0.95837,6e-05,3.30665]
[1779622953133,42.49,77168.16,0.01,0.95831,6e-05,3.30938]
[1779622958172,42.49,77165.9,0.01,0.95818,6e-05,3.31748]
[1779622963207,42.49,77162.81,0.01,0.958,6e-05,3.32856]
[1779622965222,42.49,77157.62,0.01,0.95771,6e-05,3.34725]
[1779622970255,42.49,77157.17,0.01,0.95769,6e-05,3.3487]
[1779622975290,42.49,77157.58,0.01,0.95771,6e-05,3.34712]
[1779622982340,42.48,77155.51,0.01,0.95759,6e-05,3.35443]
[1779622987380,42.48,77153.33,0.01,0.95747,6e-05,3.36217]
[1779622991404,42.48,77146.84,0.01,0.9571,6e-05,3.38559]
[1779622996665,42.48,77148.77,0.01,0.95722,6e-05,3.3782]
[1779623001474,42.48,77154.33,0.01,0.95754,6e-05,3.35775]
[1779623006735,42.48,77154.16,0.01,0.95753,6e-05,3.35822]
[1779623012553,42.48,77153.87,0.01,0.95758,6e-05,3.35368]
[1779623017588,42.48,77153.69,0.01,0.95758,6e-05,3.35422]
[1779623020609,42.47,77161.5,0.01,0.95804,6e-05,3.32468]
[1779623025644,42.47,77167.62,0.01,0.95839,6e-05,3.30287]
[1779623030679,42.48,77169.58,0.01,0.95849,6e-05,3.29615]
[1779623035714,42.48,77172.74,0.01,0.95866,6e-05,3.2852]
[1779623040755,42.48,77172.77,0.01,0.95866,6e-05,3.28545]
[1779623045784,42.48,77173.45,0.01,0.95869,6e-05,3.28336]
[1779623050820,42.48,77174.07,0.01,0.95872,6e-05,3.28149]
[1779623055855,42.48,77175.06,0.01,0.95877,6e-05,3.27829]
[1779623060890,42.48,77176.81,0.01,0.95886,6e-05,3.2724]
[1779623067940,42.49,77176.48,0.01,0.95884,6e-05,3.27411]
[1779623072974,42.49,77176.22,0.01,0.95888,6e-05,3.27004]
[1779623079016,42.49,77175.8,0.01,0.95885,6e-05,3.272]
[1779623084051,42.49,77179.71,0.01,0.95906,6e-05,3.25847]
[1779623092108,42.5,77182.99,0.01,0.95923,6e-05,3.24758]
[1779623097368,42.5,77185.9,0.01,0.95939,6e-05,3.23771]
[1779623104192,42.5,77187.68,0.01,0.95948,6e-05,3.23201]
[1779623109227,42.5,77189.54,0.01,0.95957,6e-05,3.22585]
[1779623114261,42.5,77190.87,0.01,0.95964,6e-05,3.22157]
[1779623119297,42.51,77191.75,0.01,0.95968,5e-05,3.21886]
[1779623123325,42.51,77199.01,0.01,0.96007,5e-05,3.19371]
[1779623125339,42.51,77205.02,0.01,0.9604,5e-05,3.17295]
[1779623130374,42.51,77204.22,0.01,0.96034,5e-05,3.1765]
[1779623135409,42.51,77203.29,0.01,0.96034,5e-05,3.17524]
[1779623139437,42.52,77206.91,0.01,0.96053,5e-05,3.16334]
[1779623144472,42.52,77205.82,0.01,0.96045,5e-05,3.1683]
[1779623149507,42.53,77204.56,0.01,0.96037,5e-05,3.17368]
[1779623155549,42.53,77207.12,0.01,0.96048,5e-05,3.16607]
[1779623160584,42.54,77206.24,0.01,0.96042,5e-05,3.17026]
[1779623163605,42.54,77210.35,0.01,0.96063,5e-05,3.15673]
[1779623168640,42.55,77209.0,0.01,0.96054,5e-05,3.16273]
[1779623172668,42.55,77228.21,0.01,0.96155,5e-05,3.09736]
[1779623173674,42.55,77234.8,0.01,0.9619,5e-05,3.07449]
[1779623178709,42.54,77237.98,0.01,0.96209,5e-05,3.06206]
[1779623184755,42.55,77235.13,0.01,0.96192,5e-05,3.07332]
[1779623185761,42.55,77227.16,0.01,0.96149,5e-05,3.10097]
[1779623188000,42.55,77220.97,0.01,0.96115,5e-05,3.12297]
[1779623193843,42.56,77221.47,0.01,0.96121,5e-05,3.11809]
[1779623198877,42.57,77221.04,0.01,0.96116,5e-05,3.12132]
[1779623203912,42.58,77221.37,0.01,0.96115,5e-05,3.12191]
[1779623208949,42.59,77221.55,0.01,0.96113,5e-05,3.123]
[1779623213985,42.59,77221.99,0.01,0.96113,5e-05,3.12318]
[1779623219026,42.6,77219.14,0.01,0.96095,5e-05,3.13467]
[1779623224057,42.6,77217.57,0.01,0.96088,5e-05,3.13963]
[1779623229091,42.6,77217.43,0.01,0.96088,5e-05,3.13964]
[1779623234128,42.6,77215.33,0.01,0.96076,5e-05,3.14684]
[1779623236146,42.6,77209.69,0.01,0.96045,5e-05,3.167]
[1779623238157,42.6,77207.6,0.01,0.96033,5e-05,3.17479]
[1779623243192,42.61,77205.17,0.01,0.96018,5e-05,3.18451]
[1779623248230,42.61,77208.8,0.01,0.96036,5e-05,3.17309]
[1779623253264,42.62,77207.56,0.01,0.96033,5e-05,3.17344]
[1779623258496,42.62,77206.75,0.01,0.96028,5e-05,3.17695]
[1779623264342,42.62,77204.64,0.01,0.96017,5e-05,3.18367]
[1779623269378,42.62,77202.95,0.01,0.96007,5e-05,3.1905]
[1779623274413,42.63,77204.66,0.01,0.96014,5e-05,3.18576]
[1779623279447,42.63,77202.93,0.01,0.96002,5e-05,3.1931]
[1779623284482,42.64,77202.74,0.01,0.95999,5e-05,3.19504]
[1779623289520,42.64,77202.5,0.01,0.95998,5e-05,3.1962]
[1779623294552,42.65,77202.78,0.01,0.95998,5e-05,3.19615]
[1779623299587,42.65,77203.27,0.01,0.95999,5e-05,3.19568]
[1779623304623,42.66,77202.76,0.01,0.95993,5e-05,3.19895]
[1779623309657,42.66,77202.98,0.01,0.95994,5e-05,3.19847]
[1779623314693,42.66,77203.32,0.01,0.96003,5e-05,3.19169]
[1779623319727,42.66,77203.4,0.01,0.96004,5e-05,3.19099]
[1779623324762,42.65,77203.88,0.01,0.96008,5e-05,3.18835]
[1779623329797,42.64,77206.5,0.01,0.96025,5e-05,3.17703]
[1779623339112,42.63,77206.17,0.01,0.96029,5e-05,3.17471]
[1779623344903,42.61,77206.26,0.01,0.96034,5e-05,3.17177]
[1779623347923,42.61,77213.92,0.01,0.96077,5e-05,3.14394]
[1779623352958,42.6,77215.06,0.01,0.96086,5e-05,3.13814]
[1779623357995,42.59,77210.58,0.01,0.96064,5e-05,3.15178]
[1779623359252,42.59,77200.35,0.01,0.96009,5e-05,3.18735]
[1779623360013,42.59,77200.35,0.01,0.96009,5e-05,3.18756]
[1779623364035,42.6,77192.68,0.01,0.95966,5e-05,3.21507]
[1779623367055,42.6,77188.68,0.01,0.95943,6e-05,3.22982]
[1779623372091,42.6,77184.94,0.01,0.95927,6e-05,3.23862]
[1779623375112,42.61,77179.84,0.01,0.95898,6e-05,3.25715]
[1779623380150,42.61,77183.61,0.01,0.95918,6e-05,3.24453]
[1779623385182,42.61,77185.37,0.01,0.95926,6e-05,3.23902]
[1779623390218,42.62,77181.77,0.01,0.95905,6e-05,3.25274]
[1779623395252,42.62,77171.23,0.01,0.95845,6e-05,3.29105]
[1779623396259,42.62,77172.22,0.01,0.9585,6e-05,3.28761]
[1779623400300,42.62,77167.36,0.01,0.95822,6e-05,3.30534]
[1779623405325,42.62,77163.93,0.01,0.95802,6e-05,3.31774]
[1779623410361,42.62,77159.79,0.01,0.95779,6e-05,3.33228]
[1779623413382,42.62,77169.36,0.01,0.95834,6e-05,3.29749]
[1779623414390,42.62,77173.83,0.01,0.95861,6e-05,3.28083]
[1779623419680,42.61,77179.46,0.01,0.95894,6e-05,3.25958]
[1779623424464,42.61,77186.53,0.01,0.95933,6e-05,3.2345]
[1779623429751,42.6,77188.73,0.01,0.9595,6e-05,3.22362]
[1779623435538,42.6,77186.2,0.01,0.95942,6e-05,3.22727]
[1779623442586,42.6,77188.81,0.01,0.95956,6e-05,3.21888]
[1779623443593,42.6,77195.77,0.01,0.95994,5e-05,3.1946]
[1779623444602,42.6,77198.28,0.01,0.96007,5e-05,3.18601]
[1779623449890,42.59,77205.74,0.01,0.96053,5e-05,3.15671]
[1779623455677,42.58,77203.78,0.01,0.96045,5e-05,3.16128]
[1779623460712,42.57,77199.73,0.01,0.96027,5e-05,3.17325]
[1779623467761,42.56,77198.99,0.01,0.96024,5e-05,3.17515]
[1779623472795,42.57,77201.73,0.01,0.96038,5e-05,3.16608]
[1779623480101,42.58,77201.23,0.01,0.96032,5e-05,3.16978]
[1779623485887,42.58,77198.49,0.01,0.96015,5e-05,3.18075]
[1779623490922,42.59,77198.57,0.01,0.96014,5e-05,3.18161]
[1779623495960,42.59,77195.73,0.01,0.96003,5e-05,3.18734]
[1779623500995,42.6,77191.86,0.01,0.9598,5e-05,3.20189]
[1779623503009,42.6,77197.78,0.01,0.96012,5e-05,3.1816]
[1779623508044,42.6,77195.91,0.01,0.96,5e-05,3.1892]
[1779623517108,42.61,77196.33,0.01,0.95999,5e-05,3.18963]
[1779623522142,42.62,77198.27,0.01,0.96008,5e-05,3.18388]
[1779623528186,42.62,77197.71,0.01,0.96003,5e-05,3.18712]
[1779623533219,42.63,77198.94,0.01,0.96008,5e-05,3.18392]
[1779623539261,42.63,77196.02,0.01,0.9599,5e-05,3.19533]
[1779623544296,42.64,77197.02,0.01,0.95994,5e-05,3.19283]
[1779623549331,42.64,77196.73,0.01,0.95992,5e-05,3.19419]
[1779623555373,42.63,77196.09,0.01,0.95999,5e-05,3.18842]
[1779623560409,42.61,77190.64,0.01,0.95974,5e-05,3.20475]
[1779623561415,42.61,77191.61,0.01,0.9598,5e-05,3.20073]
[1779623566454,42.6,77192.28,0.01,0.95988,5e-05,3.19536]
[1779623571485,42.59,77192.94,0.01,0.95994,5e-05,3.19137]
[1779623576521,42.59,77197.12,0.01,0.96017,5e-05,3.17705]
[1779623581556,42.6,77198.07,0.01,0.9602,5e-05,3.17471]
[1779623587597,42.6,77197.07,0.01,0.96013,5e-05,3.17953]
[1779623594648,42.61,77197.16,0.01,0.96011,5e-05,3.18073]
[1779623596661,42.61,77203.16,0.01,0.96043,5e-05,3.16026]
[1779623601697,42.62,77203.17,0.01,0.96041,5e-05,3.16146]
[1779623606733,42.62,77202.15,0.01,0.96034,5e-05,3.16625]
[1779623612775,42.63,77199.87,0.01,0.96025,5e-05,3.17031]
[1779623617812,42.63,77199.37,0.01,0.96021,5e-05,3.17323]
[1779623622847,42.64,77199.2,0.01,0.96018,5e-05,3.17499]
[1779623627882,42.64,77198.52,0.01,0.96013,5e-05,3.17851]
[1779623635939,42.65,77198.42,0.01,0.96009,5e-05,3.18066]
[1779623641228,42.66,77201.7,0.01,0.96025,5e-05,3.17059]
[1779623647016,42.66,77203.43,0.01,0.96033,5e-05,3.16543]
[1779623652051,42.65,77205.41,0.01,0.96047,5e-05,3.15662]
[1779623655073,42.65,77212.15,0.01,0.96085,5e-05,3.13208]
[1779623659107,42.64,77199.28,0.01,0.96018,5e-05,3.17502]
[1779623664142,42.63,77197.51,0.01,0.9601,5e-05,3.17981]
[1779623669177,42.64,77197.47,0.01,0.96009,5e-05,3.18064]
[1779623674212,42.63,77198.29,0.01,0.96021,5e-05,3.17197]
[1779623677233,42.63,77206.43,0.01,0.96064,5e-05,3.14385]
[1779623682270,42.63,77206.05,0.01,0.96065,5e-05,3.14375]
[1779623687306,42.63,77205.15,0.01,0.9606,5e-05,3.14648]
[1779623692340,42.63,77204.74,0.01,0.96056,5e-05,3.14902]
[1779623697374,42.63,77204.13,0.01,0.96054,5e-05,3.15032]
[1779623702409,42.62,77199.76,0.01,0.96033,5e-05,3.16402]
[1779623707445,42.63,77198.69,0.01,0.96025,5e-05,3.1688]
[1779623712480,42.63,77199.03,0.01,0.96025,5e-05,3.16934]
[1779623717516,42.64,77199.29,0.01,0.96024,5e-05,3.1701]
[1779623725571,42.65,77199.66,0.01,0.96022,5e-05,3.1714]
[1779623730607,42.65,77200.42,0.01,0.96027,5e-05,3.16775]
[1779623735642,42.64,77200.5,0.01,0.96037,5e-05,3.16009]
[1779623740677,42.64,77201.82,0.01,0.96043,5e-05,3.15644]
[1779623746719,42.65,77201.31,0.01,0.96038,5e-05,3.15966]
[1779623751767,42.65,77219.22,0.01,0.96132,5e-05,3.0988]
[1779623752775,42.65,77221.25,0.01,0.96143,5e-05,3.09162]
[1779623756809,42.65,77212.21,0.01,0.96097,5e-05,3.1219]
[1779623757815,42.65,77212.14,0.01,0.96097,5e-05,3.1219]
[1779623762844,42.65,77210.24,0.01,0.96087,5e-05,3.12812]
[1779623767880,42.65,77210.46,0.01,0.96088,5e-05,3.12751]
[1779623770901,42.65,77217.61,0.01,0.96127,5e-05,3.10245]
[1779623772157,42.64,77220.17,0.01,0.96141,5e-05,3.09333]
[1779623775935,42.64,77222.24,0.01,0.96154,5e-05,3.08504]
[1779623780970,42.63,77227.03,0.01,0.96181,5e-05,3.06733]
[1779623787012,42.63,77228.61,0.01,0.96192,5e-05,3.06038]
[1779623792297,42.62,77223.06,0.01,0.96171,5e-05,3.07252]
[1779623798093,42.61,77220.58,0.01,0.9616,5e-05,3.07954]
[1779623803127,42.61,77217.82,0.01,0.96147,5e-05,3.08785]
[1779623810178,42.6,77219.28,0.01,0.96158,5e-05,3.08094]
[1779623815213,42.59,77217.27,0.01,0.96148,5e-05,3.08697]
[1779623820248,42.59,77218.22,0.01,0.96155,5e-05,3.08285]
[1779623825286,42.58,77219.12,0.01,0.96162,5e-05,3.07834]
[1779623830318,42.58,77217.24,0.01,0.96153,5e-05,3.08396]
[1779623835352,42.57,77217.04,0.01,0.96154,5e-05,3.08323]
[1779623840389,42.57,77217.41,0.01,0.96158,5e-05,3.08076]
[1779623842651,42.57,77209.86,0.01,0.96118,5e-05,3.10658]
[1779623843419,42.57,77209.86,0.01,0.96118,5e-05,3.10678]
[1779623844425,42.57,77204.47,0.01,0.96088,5e-05,3.12556]
[1779623851476,42.57,77204.32,0.01,0.96092,5e-05,3.12168]
[1779623856511,42.58,77204.82,0.01,0.96094,5e-05,3.12055]
[1779623861545,42.58,77204.41,0.01,0.96091,5e-05,3.12262]
[1779623868595,42.57,77203.7,0.01,0.96089,5e-05,3.12356]
[1779623873630,42.57,77206.59,0.01,0.96108,5e-05,3.1119]
[1779623879672,42.56,77204.8,0.01,0.96099,5e-05,3.11747]
[1779623884707,42.56,77204.53,0.01,0.96097,5e-05,3.11846]
[1779623889742,42.57,77205.9,0.01,0.96103,5e-05,3.11451]
[1779623894777,42.57,77207.77,0.01,0.96112,5e-05,3.10883]
[1779623899812,42.57,77207.43,0.01,0.96109,5e-05,3.11078]
[1779623903840,42.58,77201.71,0.01,0.96078,5e-05,3.13109]
[1779623908876,42.58,77201.16,0.01,0.96074,5e-05,3.13359]
[1779623913922,42.58,77202.14,0.01,0.96084,5e-05,3.12551]
[1779623919959,42.58,77202.24,0.01,0.96085,5e-05,3.12527]
[1779623924994,42.58,77203.13,0.01,0.9609,5e-05,3.12185]
[1779623931036,42.58,77202.53,0.01,0.96086,5e-05,3.12439]
[1779623936071,42.58,77200.9,0.01,0.96078,5e-05,3.12935]
[1779623941110,42.59,77201.19,0.01,0.96077,5e-05,3.12996]
[1779623947182,42.59,77200.8,0.01,0.96074,5e-05,3.132]
[1779623952218,42.58,77200.52,0.01,0.96074,5e-05,3.13191]
[1779623955239,42.58,77209.64,0.01,0.96124,5e-05,3.09979]
[1779623956246,42.58,77209.19,0.01,0.96122,5e-05,3.10118]
[1779623961282,42.58,77208.52,0.01,0.9612,5e-05,3.10242]
[1779623966315,42.57,77210.72,0.01,0.96134,5e-05,3.09367]
[1779623973563,42.56,77213.1,0.01,0.96156,5e-05,3.07792]
[1779623979407,42.55,77214.58,0.01,0.96166,5e-05,3.07159]
[1779623985456,42.55,77218.8,0.01,0.9619,5e-05,3.05579]
[1779623990490,42.55,77220.68,0.01,0.96201,5e-05,3.04887]
[1779623995532,42.54,77230.71,0.01,0.96254,5e-05,3.01425]
[1779624000560,42.54,77235.06,0.01,0.96278,5e-05,2.99885]
[1779624003774,42.54,77243.52,0.01,0.96323,5e-05,2.9698]
[1779624009625,42.53,77244.93,0.01,0.96331,5e-05,2.96436]
[1779624014659,42.53,77242.38,0.01,0.96319,5e-05,2.97228]
[1779624020700,42.53,77240.88,0.01,0.96312,5e-05,2.97653]
[1779624025735,42.53,77240.09,0.01,0.96309,5e-05,2.97853]
[1779624030771,42.52,77238.47,0.01,0.96302,5e-05,2.98328]
[1779624032785,42.52,77233.14,0.01,0.96281,5e-05,2.99572]
[1779624037819,42.52,77233.19,0.01,0.96282,5e-05,2.99472]
[1779624042855,42.51,77227.99,0.01,0.96257,5e-05,3.01135]
[1779624047890,42.51,77222.19,0.01,0.96228,5e-05,3.03007]
[1779624052925,42.5,77221.46,0.01,0.96226,5e-05,3.03147]
[1779624057960,42.5,77221.05,0.01,0.96225,5e-05,3.03177]
[1779624062998,42.49,77218.34,0.01,0.96213,5e-05,3.03992]
[1779624067023,42.49,77214.17,0.01,0.96192,5e-05,3.0532]
[1779624072061,42.48,77211.49,0.01,0.9618,5e-05,3.06127]
[1779624079107,42.49,77210.79,0.01,0.96175,5e-05,3.0644]
[1779624083134,42.49,77201.8,0.01,0.96125,5e-05,3.09617]
[1779624088170,42.5,77203.8,0.01,0.96133,5e-05,3.09127]
[1779624093206,42.5,77205.48,0.01,0.96147,5e-05,3.08083]
[1779624104477,42.52,77208.19,0.01,0.96156,5e-05,3.07534]
[1779624111331,42.53,77209.48,0.01,0.96158,5e-05,3.07378]
[1779624116367,42.54,77209.5,0.01,0.96157,5e-05,3.07481]
[1779624121402,42.55,77209.92,0.01,0.96156,5e-05,3.07543]
[1779624126437,42.56,77210.53,0.01,0.96156,5e-05,3.0754]
[1779624131472,42.57,77211.61,0.01,0.96159,5e-05,3.07373]
[1779624136507,42.58,77211.08,0.01,0.96153,5e-05,3.07756]
[1779624141543,42.58,77210.33,0.01,0.96146,5e-05,3.08211]
[1779624144758,42.59,77196.86,0.01,0.96071,5e-05,3.13033]
[1779624146578,42.59,77196.79,0.01,0.9607,5e-05,3.13095]
[1779624151613,42.61,77193.51,0.01,0.96053,5e-05,3.14003]
[1779624156648,42.62,77192.69,0.01,0.96046,5e-05,3.14499]
[1779624162690,42.63,77192.68,0.01,0.96042,5e-05,3.1472]
[1779624167725,42.64,77191.08,0.01,0.96029,5e-05,3.15549]
[1779624172760,42.65,77191.53,0.01,0.96027,5e-05,3.15684]
[1779624177797,42.66,77191.87,0.01,0.96025,5e-05,3.15854]
[1779624182832,42.68,77190.14,0.01,0.96011,5e-05,3.16739]
[1779624190888,42.69,77190.45,0.01,0.96008,5e-05,3.16913]
[1779624195925,42.7,77192.4,0.01,0.96016,5e-05,3.16394]
[1779624200960,42.7,77192.56,0.01,0.96015,5e-05,3.16497]
[1779624205995,42.71,77193.9,0.01,0.9602,5e-05,3.16188]
[1779624213044,42.72,77193.94,0.01,0.96023,5e-05,3.15858]
[1779624215253,42.72,77188.11,0.01,0.9599,5e-05,3.17951]
[1779624222107,42.73,77188.53,0.01,0.95989,5e-05,3.18]
[1779624229155,42.74,77187.74,0.01,0.95981,5e-05,3.18511]
[1779624234190,42.75,77184.21,0.01,0.95959,6e-05,3.19914]
[1779624239226,42.75,77188.69,0.01,0.95982,5e-05,3.18454]
[1779624240233,42.75,77189.02,0.01,0.95983,5e-05,3.18365]
[1779624245270,42.75,77188.63,0.01,0.95984,5e-05,3.18308]
[1779624250303,42.74,77185.18,0.01,0.95968,6e-05,3.19317]
[1779624255533,42.73,77182.35,0.01,0.95956,6e-05,3.20103]
[1779624261381,42.72,77181.35,0.01,0.95954,6e-05,3.20209]
[1779624262387,42.72,77188.95,0.01,0.95997,5e-05,3.17507]
[1779624263394,42.71,77190.46,0.01,0.96006,5e-05,3.16944]
[1779624269436,42.7,77191.95,0.01,0.96017,5e-05,3.162]
[1779624274471,42.69,77192.93,0.01,0.96033,5e-05,3.15073]
[1779624282528,42.68,77193.04,0.01,0.96039,5e-05,3.1464]
[1779624287562,42.67,77193.82,0.01,0.96046,5e-05,3.14188]
[1779624293605,42.67,77193.53,0.01,0.96043,5e-05,3.14384]
[1779624298639,42.67,77193.96,0.01,0.96045,5e-05,3.14312]
[1779624303686,42.68,77193.77,0.01,0.96043,5e-05,3.14422]
[1779624305886,42.68,77199.55,0.01,0.96073,5e-05,3.12514]
[1779624308721,42.68,77203.98,0.01,0.96097,5e-05,3.10927]
[1779624311742,42.67,77196.28,0.01,0.96057,5e-05,3.13508]
[1779624312749,42.67,77194.44,0.01,0.96048,5e-05,3.14115]
[1779624317784,42.67,77192.4,0.01,0.96036,5e-05,3.14854]
[1779624322826,42.67,77190.64,0.01,0.96027,5e-05,3.15421]
[1779624330876,42.66,77191.67,0.01,0.96038,5e-05,3.14751]
[1779624336098,42.65,77192.73,0.01,0.96052,5e-05,3.13684]
[1779624341953,42.64,77193.54,0.01,0.9606,5e-05,3.13207]
[1779624346168,42.64,77188.1,0.01,0.96031,5e-05,3.15031]
[1779624354037,42.65,77185.57,0.01,0.96014,5e-05,3.16143]
[1779624359073,42.66,77182.2,0.01,0.95993,5e-05,3.17464]
[1779624364109,42.66,77181.19,0.01,0.95985,6e-05,3.17961]
[1779624369143,42.67,77182.2,0.01,0.95988,6e-05,3.17751]
[1779624374178,42.68,77180.79,0.01,0.95978,6e-05,3.18387]
[1779624379213,42.68,77175.96,0.01,0.9595,6e-05,3.20215]
[1779624384257,42.69,77177.06,0.01,0.95954,6e-05,3.19957]
[1779624389291,42.69,77180.32,0.01,0.9597,6e-05,3.18946]
[1779624394326,42.7,77182.93,0.01,0.95988,6e-05,3.1763]
[1779624400370,42.7,77184.77,0.01,0.95998,5e-05,3.17021]
[1779624405405,42.71,77185.62,0.01,0.96,5e-05,3.16859]
[1779624411446,42.71,77182.19,0.01,0.9598,6e-05,3.18152]
[1779624416670,42.71,77181.08,0.01,0.95974,6e-05,3.1854]
[1779624422524,42.71,77180.08,0.01,0.95969,6e-05,3.18851]
[1779624427563,42.71,77177.12,0.01,0.95953,6e-05,3.19882]
[1779624432598,42.7,77176.73,0.01,0.95954,6e-05,3.19817]
[1779624437633,42.69,77176.6,0.01,0.95956,6e-05,3.19662]
[1779624445690,42.68,77176.49,0.01,0.95961,6e-05,3.19385]
[1779624453744,42.66,77175.63,0.01,0.95967,6e-05,3.18836]
[1779624458780,42.65,77174.98,0.01,0.95966,6e-05,3.18872]
[1779624464822,42.64,77174.89,0.01,0.95969,6e-05,3.18676]
[1779624469856,42.64,77178.6,0.01,0.95993,6e-05,3.17189]
[1779624477094,42.62,77178.45,0.01,0.95998,6e-05,3.16827]
[1779624482947,42.61,77178.18,0.01,0.96,6e-05,3.16731]
[1779624487984,42.6,77177.2,0.01,0.95996,6e-05,3.16962]
[1779624497234,42.58,77177.16,0.01,0.96003,6e-05,3.1652]
[1779624503090,42.58,77177.85,0.01,0.96009,5e-05,3.16175]
[1779624509133,42.57,77178.43,0.01,0.96015,5e-05,3.15743]
[1779624517374,42.55,77178.06,0.01,0.96025,5e-05,3.14955]
[1779624523231,42.54,77177.48,0.01,0.96027,5e-05,3.14876]
[1779624528265,42.53,77175.12,0.01,0.96017,5e-05,3.15467]
[1779624533301,42.52,77174.17,0.01,0.96016,5e-05,3.15559]
[1779624538335,42.51,77174.16,0.01,0.96019,5e-05,3.15325]
[1779624543370,42.5,77171.3,0.01,0.96007,6e-05,3.16081]
[1779624548405,42.49,77170.76,0.01,0.96008,6e-05,3.16028]
[1779624549413,42.48,77164.27,0.01,0.95973,6e-05,3.1826]
[1779624550420,42.48,77164.03,0.01,0.95973,6e-05,3.18293]
[1779624552436,42.48,77155.02,0.01,0.95924,6e-05,3.21391]
[1779624553441,42.48,77155.3,0.01,0.95926,6e-05,3.21252]
[1779624558477,42.47,77149.89,0.01,0.95899,6e-05,3.22954]
[1779624563512,42.45,77150.2,0.01,0.95905,6e-05,3.22551]
[1779624568546,42.45,77145.62,0.01,0.9588,6e-05,3.24149]
[1779624573582,42.45,77139.32,0.01,0.95851,6e-05,3.25819]
[1779624578619,42.45,77133.78,0.01,0.95821,6e-05,3.27697]
[1779624583652,42.45,77129.92,0.01,0.95798,6e-05,3.29151]
[1779624588687,42.45,77130.42,0.01,0.95799,6e-05,3.29063]
[1779624592716,42.46,77132.65,0.01,0.95811,6e-05,3.28326]
[1779624597943,42.46,77134.81,0.01,0.95823,6e-05,3.27572]
[1779624603793,42.46,77138.33,0.01,0.95843,6e-05,3.26348]
[1779624608828,42.46,77137.88,0.01,0.95839,6e-05,3.26553]
[1779624613863,42.46,77137.19,0.01,0.95835,6e-05,3.26845]
[1779624618897,42.47,77136.71,0.01,0.9583,6e-05,3.2715]
[1779624623933,42.47,77136.43,0.01,0.95826,6e-05,3.27386]
[1779624629975,42.48,77133.75,0.01,0.95808,6e-05,3.28505]
[1779624636020,42.49,77133.54,0.01,0.95811,6e-05,3.28186]
[1779624641055,42.49,77130.71,0.01,0.95793,6e-05,3.29333]
[1779624645083,42.5,77129.34,0.01,0.95784,6e-05,3.29918]
[1779624650118,42.5,77131.07,0.01,0.95792,6e-05,3.29395]
[1779624658365,42.51,77134.15,0.01,0.95807,6e-05,3.28463]
[1779624664215,42.51,77134.97,0.01,0.95813,6e-05,3.28097]
[1779624669251,42.5,77131.96,0.01,0.95797,6e-05,3.29111]
[1779624674288,42.51,77128.16,0.01,0.95774,6e-05,3.30557]
[1779624679324,42.51,77127.05,0.01,0.95766,6e-05,3.31033]
[1779624684358,42.51,77125.45,0.01,0.95756,6e-05,3.31684]
[1779624689393,42.52,77123.75,0.01,0.95745,6e-05,3.32369]
[1779624694432,42.52,77122.91,0.01,0.95745,6e-05,3.32194]
[1779624699467,42.52,77121.82,0.01,0.95738,6e-05,3.32659]
[1779624704501,42.52,77122.07,0.01,0.95738,6e-05,3.32638]
[1779624707524,42.53,77100.02,0.01,0.95607,6e-05,3.40757]
[1779624710543,42.53,77094.89,0.01,0.95575,6e-05,3.42727]
[1779624715580,42.53,77095.93,0.01,0.95582,6e-05,3.42334]
[1779624720614,42.53,77103.04,0.01,0.95624,6e-05,3.3969]
[1779624725652,42.53,77104.93,0.01,0.95636,6e-05,3.38985]
[1779624730684,42.53,77105.11,0.01,0.95637,6e-05,3.38912]
[1779624735726,42.53,77104.15,0.01,0.95632,6e-05,3.39253]
[1779624740760,42.53,77101.12,0.01,0.95614,6e-05,3.40355]
[1779624745794,42.53,77102.16,0.01,0.9562,6e-05,3.3995]
[1779624750831,42.52,77101.88,0.01,0.95619,6e-05,3.4003]
[1779624755865,42.52,77103.57,0.01,0.95636,6e-05,3.38833]
[1779624760900,42.52,77103.65,0.01,0.95637,6e-05,3.38787]
[1779624762914,42.52,77097.43,0.01,0.956,6e-05,3.4107]
[1779624764928,42.52,77092.82,0.01,0.95572,6e-05,3.42759]
[1779624769141,42.52,77101.12,0.01,0.95623,6e-05,3.39661]
[1779624770970,42.52,77107.26,0.01,0.95659,6e-05,3.37399]
[1779624771977,42.52,77107.56,0.01,0.95661,6e-05,3.3729]
[1779624779212,42.52,77108.8,0.01,0.95668,6e-05,3.36845]
[1779624785070,42.52,77109.03,0.01,0.95669,6e-05,3.36767]
[1779624790107,42.52,77108.91,0.01,0.95668,6e-05,3.36814]
[1779624794134,42.52,77102.52,0.01,0.95631,6e-05,3.39158]
[1779624799352,42.52,77103.01,0.01,0.95634,6e-05,3.38956]
[1779624805211,42.52,77104.06,0.01,0.9564,6e-05,3.38551]
[1779624807225,42.52,77095.85,0.01,0.95592,6e-05,3.41567]
[1779624808232,42.52,77095.05,0.01,0.95587,6e-05,3.41854]
[1779624812262,42.52,77090.15,0.01,0.95565,6e-05,3.43073]
[1779624817297,42.52,77093.3,0.01,0.95584,6e-05,3.41866]
[1779624819492,42.52,77099.11,0.01,0.95619,6e-05,3.39757]
[1779624820318,42.52,77099.11,0.01,0.95619,6e-05,3.39747]
[1779624825352,42.51,77100.94,0.01,0.9563,6e-05,3.39024]
[1779624830388,42.51,77101.89,0.01,0.95637,6e-05,3.38625]
[1779624835425,42.51,77095.99,0.01,0.95603,6e-05,3.40742]
[1779624841465,42.51,77093.01,0.01,0.95584,6e-05,3.41876]
[1779624847508,42.52,77091.54,0.01,0.95573,6e-05,3.42555]
[1779624851535,42.52,77097.03,0.01,0.95605,6e-05,3.40624]
[1779624852542,42.52,77107.84,0.01,0.95669,6e-05,3.3665]
[1779624853549,42.52,77113.2,0.01,0.957,6e-05,3.34694]
[1779624858583,42.52,77115.0,0.01,0.95711,6e-05,3.3405]
[1779624862613,42.52,77109.29,0.01,0.95677,6e-05,3.36136]
[1779624867647,42.52,77110.09,0.01,0.95682,6e-05,3.35837]
[1779624872682,42.52,77111.46,0.01,0.95697,6e-05,3.3478]
[1779624873693,42.52,77118.13,0.01,0.95735,6e-05,3.32357]
[1779624879913,42.52,77120.13,0.01,0.95747,6e-05,3.31666]
[1779624881745,42.52,77127.53,0.01,0.95789,6e-05,3.29001]
[1779624882752,42.52,77132.25,0.01,0.95816,6e-05,3.27312]
[1779624887789,42.53,77127.43,0.01,0.95788,6e-05,3.29105]
[1779624892823,42.53,77128.2,0.01,0.95791,6e-05,3.2888]
[1779624898868,42.53,77128.06,0.01,0.9579,6e-05,3.28969]
[1779624903902,42.53,77123.81,0.01,0.95766,6e-05,3.30433]
[1779624910128,42.52,77121.25,0.01,0.95753,6e-05,3.31275]
[1779624915987,42.52,77118.43,0.01,0.95738,6e-05,3.32214]
[1779624921021,42.52,77117.24,0.01,0.95732,6e-05,3.32578]
[1779624928074,42.51,77115.46,0.01,0.95723,6e-05,3.33129]
[1779624933109,42.51,77113.58,0.01,0.9572,6e-05,3.33194]
[1779624938144,42.51,77113.59,0.01,0.95721,6e-05,3.33125]
[1779624943179,42.5,77112.29,0.01,0.95714,6e-05,3.33535]
[1779624948217,42.5,77108.86,0.01,0.95695,6e-05,3.34746]
[1779624953250,42.5,77108.36,0.01,0.95691,6e-05,3.34977]
[1779624959293,42.51,77106.43,0.01,0.95679,6e-05,3.3573]
[1779624964328,42.51,77103.28,0.01,0.9566,6e-05,3.36912]
[1779624969363,42.51,77102.72,0.01,0.95656,6e-05,3.37132]
[1779624972385,42.51,77097.2,0.01,0.95623,6e-05,3.39162]
[1779624975405,42.51,77090.93,0.01,0.95586,6e-05,3.41463]
[1779624980619,42.51,77087.22,0.01,0.95564,6e-05,3.42793]
[1779624983464,42.51,77082.13,0.01,0.95534,6e-05,3.44669]
[1779624988495,42.51,77079.24,0.01,0.95515,6e-05,3.45813]
[1779624993531,42.51,77076.13,0.01,0.95502,6e-05,3.46509]
[1779624998566,42.52,77073.91,0.01,0.95487,6e-05,3.47426]
[1779625003604,42.52,77073.37,0.01,0.95482,6e-05,3.4771]
[1779625004610,42.52,77067.39,0.01,0.95445,6e-05,3.49965]
[1779625006625,42.52,77061.98,0.01,0.95411,6e-05,3.52021]
[1779625011660,42.52,77063.31,0.01,0.95419,6e-05,3.51563]
[1779625015687,42.52,77051.11,0.01,0.95343,6e-05,3.56202]
[1779625017703,42.52,77042.83,0.01,0.95291,6e-05,3.59351]
[1779625022739,42.52,77043.6,0.01,0.95296,6e-05,3.59032]
[1779625028779,42.52,77045.32,0.01,0.95307,6e-05,3.58344]
[1779625033814,42.52,77049.41,0.01,0.95333,6e-05,3.56762]
[1779625038849,42.52,77048.81,0.01,0.9533,6e-05,3.56961]
[1779625043884,42.52,77046.46,0.01,0.95316,6e-05,3.57816]
[1779625047912,42.52,77052.46,0.01,0.95354,6e-05,3.55496]
[1779625052947,42.51,77052.57,0.01,0.95362,6e-05,3.54847]
[1779625059996,42.51,77054.14,0.01,0.95373,6e-05,3.54204]
[1779625068052,42.51,77055.17,0.01,0.9538,6e-05,3.53757]
[1779625073093,42.51,77056.07,0.01,0.95386,6e-05,3.53387]
[1779625078125,42.51,77056.74,0.01,0.95391,6e-05,3.53107]
[1779625083161,42.51,77059.21,0.01,0.95407,6e-05,3.52146]
[1779625085176,42.51,77048.53,0.01,0.9534,6e-05,3.56186]
[1779625086185,42.51,77042.81,0.01,0.95304,6e-05,3.58356]
[1779625087192,42.51,77037.46,0.01,0.95271,6e-05,3.60389]
[1779625094241,42.5,77037.17,0.01,0.95271,6e-05,3.60395]
[1779625099276,42.5,77039.84,0.01,0.95289,6e-05,3.59304]
[1779625104310,42.5,77040.43,0.01,0.95293,6e-05,3.59023]
[1779625110353,42.49,77042.03,0.01,0.95304,6e-05,3.58352]
[1779625115388,42.49,77042.22,0.01,0.95313,6e-05,3.57663]
[1779625121622,42.49,77042.57,0.01,0.95316,6e-05,3.5748]
[1779625127472,42.49,77040.92,0.01,0.95307,6e-05,3.58058]
[1779625131692,42.48,77055.63,0.01,0.95399,6e-05,3.52425]
[1779625133514,42.48,77054.34,0.01,0.95391,6e-05,3.52913]
[1779625135529,42.48,77037.49,0.01,0.95286,6e-05,3.59327]
[1779625136534,42.48,77042.17,0.01,0.95315,6e-05,3.57528]
[1779625137542,42.48,77030.29,0.01,0.9524,6e-05,3.62073]
[1779625138549,42.48,77027.16,0.01,0.9522,6e-05,3.63264]
[1779625140562,42.48,77036.6,0.01,0.95281,6e-05,3.59605]
[1779625141762,42.48,77039.98,0.01,0.95303,6e-05,3.58292]
[1779625148621,42.48,77044.4,0.01,0.95331,6e-05,3.56559]
[1779625154663,42.48,77044.88,0.01,0.95335,6e-05,3.5634]
[1779625159699,42.48,77045.34,0.01,0.95338,6e-05,3.56146]
[1779625164733,42.48,77044.04,0.01,0.9533,6e-05,3.56623]
[1779625167756,42.48,77038.75,0.01,0.95297,6e-05,3.58625]
[1779625171973,42.47,77033.42,0.01,0.95271,6e-05,3.60057]
[1779625177825,42.47,77034.27,0.01,0.95277,6e-05,3.59671]
[1779625182860,42.47,77034.32,0.01,0.95278,6e-05,3.596]
[1779625187894,42.47,77031.52,0.01,0.95261,6e-05,3.60614]
[1779625192930,42.46,77029.96,0.01,0.95253,6e-05,3.61144]
[1779625198972,42.46,77031.61,0.01,0.95265,6e-05,3.60423]
[1779625204012,42.46,77030.62,0.01,0.9526,6e-05,3.60726]
[1779625209044,42.45,77031.1,0.01,0.95264,6e-05,3.6046]
[1779625212260,42.45,77024.54,0.01,0.95223,6e-05,3.62937]
[1779625213069,42.45,77024.54,0.01,0.95223,6e-05,3.62917]
[1779625218105,42.45,77028.66,0.01,0.95251,6e-05,3.61232]
[1779625221127,42.44,77031.98,0.01,0.95273,6e-05,3.59912]
[1779625223141,42.44,77024.5,0.01,0.95226,6e-05,3.62763]
[1779625224149,42.44,77020.47,0.01,0.952,6e-05,3.64302]
[1779625229183,42.44,77017.74,0.01,0.95184,6e-05,3.6526]
[1779625232204,42.44,76995.36,0.01,0.95046,7e-05,3.73353]
[1779625233222,42.43,77002.76,0.01,0.95095,7e-05,3.70443]
[1779625234240,42.43,76995.78,0.01,0.95049,7e-05,3.7318]
[1779625235240,42.43,76983.14,0.01,0.94965,7e-05,3.78158]
[1779625236249,42.43,76991.59,0.01,0.95021,7e-05,3.74804]
[1779625237252,42.43,76996.16,0.01,0.95052,7e-05,3.72996]
[1779625239266,42.43,76998.14,0.01,0.95065,7e-05,3.72207]
[1779625244301,42.43,77001.38,0.01,0.95087,7e-05,3.70915]
[1779625246319,42.43,77015.57,0.01,0.95179,6e-05,3.65379]
[1779625247326,42.43,77016.89,0.01,0.95188,6e-05,3.64846]
[1779625252358,42.43,77007.79,0.01,0.95131,7e-05,3.68283]
[1779625253365,42.43,77006.98,0.01,0.95126,7e-05,3.68575]
[1779625258403,42.42,77004.96,0.01,0.95115,7e-05,3.6924]
[1779625263436,42.42,77006.82,0.01,0.95129,7e-05,3.68415]
[1779625267464,42.41,77018.64,0.01,0.95207,6e-05,3.63703]
[1779625268480,42.41,77018.76,0.01,0.95208,6e-05,3.6364]
[1779625273509,42.41,77017.26,0.01,0.952,6e-05,3.64136]
[1779625278542,42.4,77016.07,0.01,0.95194,6e-05,3.64509]
[1779625283577,42.4,77016.13,0.01,0.95196,6e-05,3.64402]
[1779625288612,42.4,77016.52,0.01,0.95199,6e-05,3.64168]
[1779625293647,42.39,77017.12,0.01,0.95212,6e-05,3.6328]
[1779625298681,42.39,77018.75,0.01,0.95223,6e-05,3.62582]
[1779625301703,42.39,77009.87,0.01,0.95166,6e-05,3.65983]
[1779625303718,42.39,77007.63,0.01,0.95152,7e-05,3.66817]
[1779625305731,42.38,76999.04,0.01,0.95097,7e-05,3.70132]
[1779625308752,42.38,76995.48,0.01,0.95075,7e-05,3.71458]
[1779625313788,42.38,76991.62,0.01,0.95051,7e-05,3.72853]
[1779625314795,42.38,76985.59,0.01,0.95011,7e-05,3.75205]
[1779625315802,42.37,76985.57,0.01,0.95012,7e-05,3.75185]
[1779625320837,42.37,76987.99,0.01,0.9503,7e-05,3.74083]
[1779625326879,42.36,76986.08,0.01,0.95021,7e-05,3.74661]
[1779625331914,42.35,76987.85,0.01,0.95035,7e-05,3.73816]
[1779625337961,42.35,76991.25,0.01,0.9506,7e-05,3.7231]
[1779625343193,42.34,76994.04,0.01,0.95081,7e-05,3.71075]
[1779625348032,42.34,76999.32,0.01,0.95118,7e-05,3.68866]
[1779625353263,42.33,76998.25,0.01,0.9512,7e-05,3.68554]
[1779625359112,42.32,76996.14,0.01,0.95109,7e-05,3.69259]
[1779625364147,42.32,76991.8,0.01,0.95082,7e-05,3.70834]
[1779625369183,42.31,76990.84,0.01,0.95078,7e-05,3.71078]
[1779625373404,42.31,76996.13,0.01,0.95115,7e-05,3.68864]
[1779625379252,42.3,76995.83,0.01,0.95116,7e-05,3.6883]
[1779625384288,42.3,76993.45,0.01,0.95102,7e-05,3.69635]
[1779625391336,42.29,76992.52,0.01,0.95099,7e-05,3.69821]
[1779625397379,42.28,76993.02,0.01,0.95105,7e-05,3.69467]
[1779625402414,42.28,76994.94,0.01,0.9512,7e-05,3.68583]
[1779625407449,42.27,76997.42,0.01,0.95138,7e-05,3.67483]
[1779625412485,42.27,77000.36,0.01,0.95166,7e-05,3.65634]
[1779625417519,42.26,77001.23,0.01,0.95174,7e-05,3.65182]
[1779625422553,42.26,76999.36,0.01,0.95163,7e-05,3.65807]
[1779625427589,42.25,76997.51,0.01,0.95153,7e-05,3.66429]
[1779625432625,42.25,76995.82,0.01,0.95144,7e-05,3.6699]
[1779625439673,42.24,76994.81,0.01,0.95139,7e-05,3.67248]
[1779625444708,42.24,76995.2,0.01,0.95143,7e-05,3.67001]
[1779625450756,42.23,76997.17,0.01,0.95158,7e-05,3.66121]
[1779625456795,42.23,76996.46,0.01,0.95155,7e-05,3.66292]
[1779625461830,42.23,77000.21,0.01,0.95181,7e-05,3.64749]
[1779625466865,42.22,76999.87,0.01,0.9518,7e-05,3.64818]
[1779625471900,42.22,76999.81,0.01,0.95187,7e-05,3.64207]
[1779625476957,42.22,77000.9,0.01,0.95195,6e-05,3.63736]
[1779625481993,42.22,77000.41,0.01,0.95193,7e-05,3.63888]
[1779625487028,42.21,76995.77,0.01,0.95163,7e-05,3.65658]
[1779625492063,42.21,76994.08,0.01,0.95153,7e-05,3.66268]
[1779625497098,42.21,76997.27,0.01,0.95174,7e-05,3.64977]
[1779625502134,42.21,76997.68,0.01,0.95178,7e-05,3.64781]
[1779625507168,42.21,76998.66,0.01,0.95185,7e-05,3.64364]
[1779625513212,42.21,76999.84,0.01,0.95193,7e-05,3.63868]
[1779625518247,42.21,77001.94,0.01,0.95207,6e-05,3.63023]
[1779625519253,42.2,77006.94,0.01,0.95239,6e-05,3.61078]
[1779625524460,42.2,77004.8,0.01,0.95226,6e-05,3.61897]
[1779625530330,42.2,77002.31,0.01,0.9521,6e-05,3.6285]
[1779625536372,42.2,77004.89,0.01,0.95234,6e-05,3.61253]
[1779625541406,42.2,77004.99,0.01,0.95235,6e-05,3.61204]
[1779625546442,42.2,77004.29,0.01,0.9523,6e-05,3.61466]
[1779625552483,42.2,77007.23,0.01,0.95249,6e-05,3.6032]
[1779625558526,42.2,77007.64,0.01,0.95252,6e-05,3.60155]
[1779625565584,42.2,77009.26,0.01,0.95263,6e-05,3.59521]
[1779625570619,42.2,77009.39,0.01,0.95264,6e-05,3.59463]
[1779625575655,42.2,77009.87,0.01,0.95267,6e-05,3.59268]
[1779625580688,42.2,77012.5,0.01,0.95284,6e-05,3.58245]
[1779625587736,42.2,77012.38,0.01,0.95283,6e-05,3.58284]
[1779625592772,42.2,77012.17,0.01,0.95289,6e-05,3.57784]
[1779625597807,42.2,77011.53,0.01,0.95285,6e-05,3.58027]
[1779625602842,42.2,77011.67,0.01,0.95286,6e-05,3.57967]
[1779625607877,42.2,77012.04,0.01,0.95288,6e-05,3.57817]
[1779625613919,42.2,77011.59,0.01,0.95286,6e-05,3.57982]
[1779625620971,42.2,77012.23,0.01,0.9529,6e-05,3.57726]
[1779625633056,42.2,77012.42,0.01,0.95291,6e-05,3.57636]
[1779625640107,42.2,77013.81,0.01,0.953,6e-05,3.57092]
[1779625645300,42.2,77015.33,0.01,0.9531,6e-05,3.56507]
[1779625651181,42.2,77014.45,0.01,0.95311,6e-05,3.56274]
[1779625656219,42.2,77014.01,0.01,0.95309,6e-05,3.56447]
[1779625661254,42.2,77013.95,0.01,0.95308,6e-05,3.56474]
[1779625667299,42.2,77013.73,0.01,0.95307,6e-05,3.56562]
[1779625673345,42.2,77013.58,0.01,0.95306,6e-05,3.5662]
[1779625681401,42.2,77013.56,0.01,0.95306,6e-05,3.56622]
[1779625687445,42.2,77013.86,0.01,0.95308,6e-05,3.56499]
[1779625693486,42.2,77013.89,0.01,0.95308,6e-05,3.56479]
[1779625698520,42.2,77009.41,0.01,0.9528,6e-05,3.58191]
[1779625704566,42.2,77009.05,0.01,0.95278,6e-05,3.58305]
[1779625710608,42.19,77009.26,0.01,0.95279,6e-05,3.58205]
[1779625712620,42.19,76994.3,0.01,0.9519,7e-05,3.63421]
[1779625714636,42.19,76982.13,0.01,0.9511,7e-05,3.6817]
[1779625715794,42.2,76981.07,0.01,0.95102,7e-05,3.6864]
[1779625717657,42.2,76987.21,0.01,0.95142,7e-05,3.66237]
[1779625719670,42.19,76989.57,0.01,0.95158,7e-05,3.65287]
[1779625721688,42.19,76995.66,0.01,0.95199,7e-05,3.62884]
[1779625726719,42.19,76999.4,0.01,0.95224,6e-05,3.61376]
[1779625728734,42.19,77003.29,0.01,0.95249,6e-05,3.59853]
[1779625734777,42.19,77002.99,0.01,0.95248,6e-05,3.59936]
[1779625739812,42.19,77005.15,0.01,0.95262,6e-05,3.59076]
[1779625744846,42.19,77004.86,0.01,0.9526,6e-05,3.59173]
[1779625749880,42.19,77009.26,0.01,0.95289,6e-05,3.57461]
[1779625754922,42.19,77009.01,0.01,0.95287,6e-05,3.57554]
[1779625759953,42.19,77008.49,0.01,0.95284,6e-05,3.57752]
[1779625764039,42.19,77008.32,0.01,0.95283,6e-05,3.57815]
[1779625770023,42.19,77008.03,0.01,0.95281,6e-05,3.57923]
[1779625775058,42.19,77008.49,0.01,0.95291,6e-05,3.57166]
[1779625780094,42.19,77008.85,0.01,0.95294,6e-05,3.57022]
[1779625786294,42.19,77008.17,0.01,0.9529,6e-05,3.57271]
[1779625792180,42.19,77007.95,0.01,0.95288,6e-05,3.57343]
[1779625798221,42.18,77008.98,0.01,0.95295,6e-05,3.56937]
[1779625800236,42.18,77003.8,0.01,0.95262,6e-05,3.58935]
[1779625802250,42.18,77000.1,0.01,0.95238,6e-05,3.60357]
[1779625804265,42.18,77008.35,0.01,0.95291,6e-05,3.57157]
[1779625805271,42.18,77008.01,0.01,0.95289,6e-05,3.57287]
[1779625810307,42.18,77008.31,0.01,0.95291,6e-05,3.57168]
[1779625812320,42.18,77002.83,0.01,0.95256,6e-05,3.59281]
[1779625814336,42.18,77009.21,0.01,0.95297,6e-05,3.56809]
[1779625815359,42.18,77009.89,0.01,0.95302,6e-05,3.56547]
[1779625816506,42.18,77016.52,0.01,0.95344,6e-05,3.54001]
[1779625818367,42.18,77016.52,0.01,0.95344,6e-05,3.54013]
[1779625824410,42.18,77016.9,0.01,0.95346,6e-05,3.53892]
[1779625829445,42.19,77017.21,0.01,0.95347,6e-05,3.53798]
[1779625835487,42.19,77021.1,0.01,0.95378,6e-05,3.51772]
[1779625845557,42.19,77022.07,0.01,0.95383,6e-05,3.51478]
[1779625850592,42.19,77022.6,0.01,0.95386,6e-05,3.51315]
[1779625855626,42.19,77025.05,0.01,0.95401,6e-05,3.5042]
[1779625858647,42.19,77034.61,0.01,0.9546,6e-05,3.46819]
[1779625859656,42.2,77035.39,0.01,0.95465,6e-05,3.46538]
[1779625864690,42.2,77036.1,0.01,0.95468,6e-05,3.46345]
[1779625865156,42.2,77036.1,0.01,0.95468,6e-05,3.46345]
[1779625866864,42.2,77041.3,0.01,0.95499,6e-05,3.44433]
[1779625868718,42.2,77034.6,0.01,0.95457,6e-05,3.46979]
[1779625869726,42.2,77034.92,0.01,0.95459,6e-05,3.46873]
[1779625871741,42.2,77007.25,0.01,0.95283,6e-05,3.5748]
[1779625873755,42.2,77004.35,0.01,0.95265,6e-05,3.58597]
[1779625878790,42.2,77005.74,0.01,0.95274,6e-05,3.58036]
[1779625883826,42.2,77005.6,0.01,0.95274,6e-05,3.5807]
[1779625887006,42.2,77011.26,0.01,0.9531,6e-05,3.55882]
[1779625892888,42.2,77011.21,0.01,0.95317,6e-05,3.5532]
[1779625897924,42.2,77012.1,0.01,0.95322,6e-05,3.5498]
[1779625904972,42.2,77012.46,0.01,0.95325,6e-05,3.54847]
[1779625911014,42.2,77013.65,0.01,0.95332,6e-05,3.54398]
[1779625917059,42.2,77013.16,0.01,0.95329,6e-05,3.54594]
[1779625922094,42.2,77012.39,0.01,0.95324,6e-05,3.54896]
[1779625927286,42.2,77020.27,0.01,0.95374,6e-05,3.51883]
[1779625929144,42.2,77022.38,0.01,0.95387,6e-05,3.51085]
[1779625935185,42.2,77021.55,0.01,0.95381,6e-05,3.51438]
[1779625940220,42.21,77019.89,0.01,0.9537,6e-05,3.521]
[1779625945250,42.21,77019.75,0.01,0.95369,6e-05,3.52171]
[1779625952308,42.21,77019.01,0.01,0.95371,6e-05,3.51932]
[1779625957495,42.21,77018.9,0.01,0.95369,6e-05,3.52009]
[1779625964390,42.21,77019.12,0.01,0.9537,6e-05,3.51977]
[1779625969426,42.21,77018.67,0.01,0.95366,6e-05,3.52187]
[1779625975468,42.22,77018.33,0.01,0.95363,6e-05,3.52363]
[1779625983524,42.22,77020.18,0.01,0.95374,6e-05,3.51724]
[1779625990573,42.22,77018.46,0.01,0.95362,6e-05,3.52439]
[1779625995608,42.22,77018.51,0.01,0.95362,6e-05,3.5246]
[1779626000648,42.22,77018.4,0.01,0.9536,6e-05,3.52543]
[1779626007846,42.23,77018.3,0.01,0.95359,6e-05,3.52638]
[1779626013735,42.23,77018.59,0.01,0.95367,6e-05,3.52001]
[1779626018769,42.23,77015.08,0.01,0.95344,6e-05,3.53387]
[1779626024813,42.23,77015.1,0.01,0.95343,6e-05,3.53411]
[1779626028000,42.23,76999.99,0.01,0.95246,6e-05,3.59235]
[1779626028840,42.23,76999.99,0.01,0.95246,6e-05,3.5923]
[1779626029848,42.23,76990.08,0.01,0.95182,7e-05,3.63065]
[1779626034881,42.23,76993.82,0.01,0.95207,7e-05,3.61559]
[1779626039917,42.23,76991.33,0.01,0.95192,7e-05,3.62477]
[1779626045958,42.23,76991.17,0.01,0.95192,7e-05,3.62479]
[1779626052000,42.22,76994.01,0.01,0.95211,7e-05,3.61322]
[1779626056039,42.22,77003.41,0.01,0.95273,6e-05,3.57659]
[1779626058206,42.22,76986.1,0.01,0.9516,7e-05,3.64374]
[1779626059060,42.22,76986.1,0.01,0.9516,7e-05,3.64361]
[1779626062082,42.22,76980.59,0.01,0.95125,7e-05,3.66483]
[1779626064096,42.22,76969.17,0.01,0.95049,7e-05,3.70948]
[1779626065103,42.22,76968.43,0.01,0.95045,7e-05,3.7122]
[1779626068125,42.22,76960.94,0.01,0.94996,7e-05,3.7412]
[1779626071146,42.21,76967.55,0.01,0.95048,7e-05,3.70837]
[1779626076181,42.18,76969.39,0.01,0.95072,7e-05,3.69446]
[1779626079202,42.18,76975.77,0.01,0.95115,7e-05,3.66876]
[1779626081217,42.18,76970.56,0.01,0.95081,7e-05,3.68892]
[1779626087258,42.17,76971.21,0.01,0.95087,7e-05,3.68521]
[1779626091287,42.17,76976.63,0.01,0.95125,7e-05,3.66314]
[1779626092294,42.17,76977.83,0.01,0.95133,7e-05,3.65813]
[1779626097334,42.17,76976.99,0.01,0.95129,7e-05,3.66065]
[1779626103372,42.16,76978.4,0.01,0.9514,7e-05,3.65423]
[1779626108575,42.16,76987.12,0.01,0.95198,7e-05,3.61956]
[1779626112435,42.16,76992.97,0.01,0.95236,6e-05,3.59657]
[1779626115457,42.16,76998.2,0.01,0.9527,6e-05,3.57626]
[1779626116463,42.16,77015.37,0.01,0.9538,6e-05,3.51032]
[1779626121499,42.16,77010.78,0.01,0.9535,6e-05,3.52813]
[1779626126534,42.16,77008.97,0.01,0.95339,6e-05,3.53519]
[1779626128716,42.16,76994.11,0.01,0.95243,6e-05,3.59244]
[1779626134590,42.16,76997.3,0.01,0.95272,6e-05,3.5739]
[1779626140634,42.16,76992.39,0.01,0.95241,6e-05,3.59248]
[1779626145667,42.16,76989.81,0.01,0.95224,7e-05,3.6021]
[1779626150702,42.15,76996.9,0.01,0.95271,6e-05,3.57432]
[1779626155737,42.15,76999.32,0.01,0.95287,6e-05,3.56473]
[1779626161780,42.15,77000.14,0.01,0.95293,6e-05,3.56127]
[1779626166814,42.15,77001.96,0.01,0.95305,6e-05,3.554]
[1779626169001,42.15,77007.97,0.01,0.95343,6e-05,3.53083]
[1779626175877,42.15,77007.3,0.01,0.95339,6e-05,3.53329]
[1779626180912,42.15,77007.39,0.01,0.9534,6e-05,3.53288]
[1779626185947,42.15,77010.11,0.01,0.95357,6e-05,3.52254]
[1779626191988,42.15,77010.58,0.01,0.95367,6e-05,3.5152]
[1779626197029,42.15,77012.71,0.01,0.9538,6e-05,3.50734]
[1779626202064,42.15,77001.53,0.01,0.95308,6e-05,3.55054]
[1779626205091,42.15,76992.33,0.01,0.95249,6e-05,3.58606]
[1779626208106,42.15,76980.2,0.01,0.9517,7e-05,3.63306]
[1779626213142,42.15,76984.32,0.01,0.95198,7e-05,3.61638]
[1779626218179,42.15,76988.43,0.01,0.95225,7e-05,3.59996]
[1779626222210,42.15,76991.94,0.01,0.95248,6e-05,3.58612]
[1779626228250,42.15,76992.89,0.01,0.95255,6e-05,3.58221]
[1779626234292,42.15,76995.58,0.01,0.95273,6e-05,3.57163]
[1779626239332,42.15,76996.73,0.01,0.9528,6e-05,3.56708]
[1779626241341,42.15,76991.3,0.01,0.95245,6e-05,3.58802]
[1779626244523,42.14,76987.23,0.01,0.95219,7e-05,3.60364]
[1779626248395,42.14,76994.41,0.01,0.95266,6e-05,3.57547]
[1779626249401,42.14,76994.27,0.01,0.95265,6e-05,3.57597]
[1779626254438,42.14,76998.51,0.01,0.953,6e-05,3.5537]
[1779626259474,42.14,76999.45,0.01,0.95306,6e-05,3.5501]
[1779626264519,42.14,77001.56,0.01,0.95319,6e-05,3.54201]
[1779626269706,42.14,77009.71,0.01,0.95371,6e-05,3.51083]
[1779626275596,42.14,77013.66,0.01,0.95396,6e-05,3.49616]
[1779626278616,42.15,77008.28,0.01,0.95361,6e-05,3.51694]
[1779626279776,42.15,77000.65,0.01,0.95312,6e-05,3.54623]
[1779626282645,42.15,76984.42,0.01,0.95207,7e-05,3.60894]
[1779626289846,42.14,76988.01,0.01,0.95232,7e-05,3.59427]
[1779626292714,42.14,76998.33,0.01,0.95299,6e-05,3.55408]
[1779626297752,42.14,77001.55,0.01,0.9532,6e-05,3.54139]
[1779626302785,42.14,77002.43,0.01,0.95326,6e-05,3.53781]
[1779626307821,42.14,77003.26,0.01,0.95332,6e-05,3.53443]
[1779626312856,42.14,77000.56,0.01,0.95322,6e-05,3.53886]
[1779626317891,42.14,76998.91,0.01,0.95312,6e-05,3.54504]
[1779626325947,42.14,76998.38,0.01,0.95309,6e-05,3.54678]
[1779626330131,42.13,76991.7,0.01,0.95266,6e-05,3.5724]
[1779626332995,42.13,76989.43,0.01,0.95252,6e-05,3.58092]
[1779626338030,42.13,76990.98,0.01,0.95262,6e-05,3.57508]
[1779626341806,42.14,76991.14,0.01,0.95262,6e-05,3.57484]
[1779626349108,42.14,76991.34,0.01,0.95262,6e-05,3.57509]
[1779626356157,42.14,76990.51,0.01,0.95255,6e-05,3.57921]
[1779626359179,42.15,76997.14,0.01,0.95297,6e-05,3.55408]
[1779626364215,42.15,76997.29,0.01,0.95296,6e-05,3.55439]
[1779626369248,42.15,76999.11,0.01,0.95307,6e-05,3.54807]
[1779626377305,42.15,77004.56,0.01,0.95349,6e-05,3.52131]
[1779626382340,42.15,77006.8,0.01,0.95363,6e-05,3.51271]
[1779626387376,42.15,77008.02,0.01,0.95371,6e-05,3.508]
[1779626392415,42.15,77011.6,0.01,0.95394,6e-05,3.49432]
[1779626397445,42.15,77013.86,0.01,0.95408,6e-05,3.48574]
[1779626402481,42.15,77015.88,0.01,0.9542,6e-05,3.47817]
[1779626409530,42.15,77015.78,0.01,0.9542,6e-05,3.47871]
[1779626414565,42.15,77016.3,0.01,0.95423,6e-05,3.47685]
[1779626420610,42.15,77016.44,0.01,0.95423,6e-05,3.47656]
[1779626423629,42.16,77010.36,0.01,0.95385,6e-05,3.49981]
[1779626428663,42.16,77011.3,0.01,0.9539,6e-05,3.49628]
[1779626436720,42.16,77011.2,0.01,0.95396,6e-05,3.49114]
[1779626442762,42.16,77008.27,0.01,0.95377,6e-05,3.50251]
[1779626449811,42.16,77012.87,0.01,0.95406,6e-05,3.48533]
[1779626456860,42.16,77012.93,0.01,0.95406,6e-05,3.48543]
[1779626461896,42.16,77013.97,0.01,0.95412,6e-05,3.48167]
[1779626466931,42.16,77013.89,0.01,0.95411,6e-05,3.48217]
[1779626471966,42.16,77016.62,0.01,0.95428,6e-05,3.47203]
[1779626478008,42.16,77015.83,0.01,0.95423,6e-05,3.47529]
[1779626483042,42.16,77015.39,0.01,0.9542,6e-05,3.47715]
[1779626488077,42.17,77016.93,0.01,0.95429,6e-05,3.4715]
[1779626493111,42.17,77019.87,0.01,0.95454,6e-05,3.45499]
[1779626498146,42.17,77016.1,0.01,0.9543,6e-05,3.46961]
[1779626505196,42.17,77017.35,0.01,0.95437,6e-05,3.46534]
[1779626510231,42.17,77016.53,0.01,0.95431,6e-05,3.46883]
[1779626515266,42.17,77015.87,0.01,0.95426,6e-05,3.47171]
[1779626520300,42.18,77016.83,0.01,0.95431,6e-05,3.46847]
[1779626525339,42.18,77020.44,0.01,0.95453,6e-05,3.45526]
[1779626531540,42.18,77018.27,0.01,0.95439,6e-05,3.46414]
[1779626541611,42.19,77018.5,0.01,0.95438,6e-05,3.46435]
[1779626547493,42.19,77017.44,0.01,0.95431,6e-05,3.46902]
[1779626549507,42.19,77024.23,0.01,0.95473,6e-05,3.44355]
[1779626550514,42.19,77025.25,0.01,0.95479,6e-05,3.43985]
[1779626555549,42.19,77024.43,0.01,0.95479,6e-05,3.43811]
[1779626560584,42.2,77022.86,0.01,0.95468,6e-05,3.4449]
[1779626565619,42.2,77022.92,0.01,0.95467,6e-05,3.44553]
[1779626571821,42.21,77025.6,0.01,0.95482,6e-05,3.43663]
[1779626577706,42.21,77025.68,0.01,0.95481,6e-05,3.43728]
[1779626582743,42.21,77023.87,0.01,0.95468,6e-05,3.44504]
[1779626588787,42.22,77025.72,0.01,0.95478,6e-05,3.43919]
[1779626593821,42.22,77023.2,0.01,0.9546,6e-05,3.44965]
[1779626598854,42.23,77023.53,0.01,0.95461,6e-05,3.44937]
[1779626606911,42.23,77022.58,0.01,0.95452,6e-05,3.45456]
[1779626612137,42.24,77022.13,0.01,0.95455,6e-05,3.45142]
[1779626618994,42.24,77026.64,0.01,0.95481,6e-05,3.43578]
[1779626622207,42.25,77033.08,0.01,0.9552,6e-05,3.41222]
[1779626628058,42.25,77033.65,0.01,0.95521,6e-05,3.41145]
[1779626633093,42.26,77036.11,0.01,0.95534,6e-05,3.40335]
[1779626638127,42.26,77040.95,0.01,0.95562,6e-05,3.38645]
[1779626643163,42.27,77042.59,0.01,0.9557,6e-05,3.38162]
[1779626648198,42.27,77042.8,0.01,0.95569,6e-05,3.38217]
[1779626653234,42.28,77043.15,0.01,0.95569,6e-05,3.38223]
[1779626658270,42.29,77042.67,0.01,0.95564,6e-05,3.38534]
[1779626663304,42.29,77043.09,0.01,0.95565,6e-05,3.38512]
[1779626671361,42.3,77044.28,0.01,0.95575,6e-05,3.37724]
[1779626681431,42.31,77044.93,0.01,0.95574,6e-05,3.3777]
[1779626686467,42.32,77046.0,0.01,0.95579,6e-05,3.37519]
[1779626691501,42.33,77045.15,0.01,0.95571,6e-05,3.37982]
[1779626697543,42.33,77044.97,0.01,0.95567,6e-05,3.38224]
[1779626702776,42.34,77043.78,0.01,0.95557,6e-05,3.38812]
[1779626711641,42.35,77043.89,0.01,0.95554,6e-05,3.39029]
[1779626718690,42.36,77045.06,0.01,0.95558,6e-05,3.38791]
[1779626722917,42.37,77036.27,0.01,0.95502,6e-05,3.42188]
[1779626723725,42.37,77036.27,0.01,0.95501,6e-05,3.42212]
[1779626728760,42.37,77039.45,0.01,0.95519,6e-05,3.41127]
[1779626733798,42.38,77042.14,0.01,0.95541,6e-05,3.39655]
[1779626739837,42.38,77043.1,0.01,0.95545,6e-05,3.39415]
[1779626744874,42.39,77046.26,0.01,0.95563,6e-05,3.38331]
[1779626745884,42.39,77039.47,0.01,0.95521,6e-05,3.4088]
[1779626746890,42.39,77038.88,0.01,0.95517,6e-05,3.41115]
[1779626749910,42.39,77033.52,0.01,0.95483,6e-05,3.43164]
[1779626754947,42.39,77031.31,0.01,0.95469,6e-05,3.44049]
[1779626756960,42.39,77037.9,0.01,0.95509,6e-05,3.41602]
[1779626762000,42.4,77037.33,0.01,0.95504,6e-05,3.41892]
[1779626766035,42.4,77031.42,0.01,0.95467,6e-05,3.44168]
[1779626773276,42.4,77029.28,0.01,0.95452,6e-05,3.45076]
[1779626779124,42.41,77027.5,0.01,0.95439,6e-05,3.4582]
[1779626784158,42.41,77026.58,0.01,0.95433,6e-05,3.46228]
[1779626789194,42.41,77023.12,0.01,0.9541,6e-05,3.47593]
[1779626794229,42.41,77022.82,0.01,0.95414,6e-05,3.47186]
[1779626800271,42.42,77022.63,0.01,0.95412,6e-05,3.47323]
[1779626805306,42.42,77022.55,0.01,0.9541,6e-05,3.47407]
[1779626813559,42.42,77022.67,0.01,0.9541,6e-05,3.47448]
[1779626819404,42.42,77022.84,0.01,0.9541,6e-05,3.47449]
[1779626824439,42.43,77022.61,0.01,0.95407,6e-05,3.4759]
[1779626832495,42.43,77022.37,0.01,0.95404,6e-05,3.47766]
[1779626843773,42.44,77022.21,0.01,0.95402,6e-05,3.47942]
[1779626852636,42.44,77022.17,0.01,0.95407,6e-05,3.47476]
[1779626857669,42.44,77021.52,0.01,0.95402,6e-05,3.47774]
[1779626862705,42.44,77021.25,0.01,0.95399,6e-05,3.47929]
[1779626867740,42.45,77020.54,0.01,0.95394,6e-05,3.48248]
[1779626873997,42.45,77021.09,0.01,0.95396,6e-05,3.48098]
[1779626884067,42.45,77021.29,0.01,0.95396,6e-05,3.48121]
[1779626894137,42.46,77021.76,0.01,0.95397,6e-05,3.48043]
[1779626901978,42.46,77022.24,0.01,0.95399,6e-05,3.47941]
[1779626912049,42.47,77022.08,0.01,0.95403,6e-05,3.47526]
[1779626917084,42.47,77022.01,0.01,0.95402,6e-05,3.47605]
[1779626924347,42.47,77021.96,0.01,0.954,6e-05,3.47707]
[1779626930177,42.47,77021.86,0.01,0.95399,6e-05,3.47797]
[1779626935212,42.48,77021.83,0.01,0.95398,6e-05,3.47869]
[1779626940245,42.48,77022.76,0.01,0.95403,6e-05,3.47568]
[1779626944487,42.48,77016.59,0.01,0.95363,6e-05,3.49947]
[1779626945280,42.48,77016.59,0.01,0.95363,6e-05,3.49954]
[1779626951322,42.48,77015.31,0.01,0.95354,6e-05,3.50476]
[1779626957377,42.48,77017.61,0.01,0.95368,6e-05,3.49646]
[1779626963408,42.49,77020.87,0.01,0.95388,6e-05,3.48462]
[1779626968442,42.49,77021.27,0.01,0.9539,6e-05,3.48355]
[1779626973478,42.49,77021.41,0.01,0.95397,6e-05,3.47771]
[1779626979520,42.49,77021.1,0.01,0.95394,6e-05,3.47945]
[1779626984779,42.49,77021.25,0.01,0.95394,6e-05,3.47935]
[1779626990596,42.5,77021.41,0.01,0.95394,6e-05,3.47929]
[1779626996641,42.5,77021.44,0.01,0.95394,6e-05,3.47973]
[1779627001675,42.5,77021.57,0.01,0.95394,6e-05,3.47969]
[1779627006710,42.5,77022.34,0.01,0.95398,6e-05,3.47724]
[1779627013759,42.51,77022.47,0.01,0.95397,6e-05,3.47741]
[1779627018793,42.51,77019.45,0.01,0.95378,6e-05,3.48927]
[1779627023829,42.51,77019.9,0.01,0.9538,6e-05,3.48794]
[1779627028863,42.51,77020.0,0.01,0.9538,6e-05,3.48794]
[1779627033899,42.51,77020.21,0.01,0.95388,6e-05,3.48176]
[1779627038935,42.51,77020.83,0.01,0.95391,6e-05,3.47984]
[1779627042161,42.52,77020.12,0.01,0.95386,6e-05,3.48269]
[1779627042220,42.52,77020.23,0.01,0.95387,6e-05,3.48235]
[1779627047997,42.52,77020.27,0.01,0.95386,6e-05,3.48268]
[1779627054039,42.52,77020.51,0.01,0.95387,6e-05,3.48225]
[1779627055274,42.52,77020.1,0.01,0.95384,6e-05,3.48388]
[1779627055495,42.52,77020.1,0.01,0.95384,6e-05,3.48388]
[1779627055499,42.52,77020.1,0.01,0.95384,6e-05,3.48388]
[1779627055596,42.52,77020.1,0.01,0.95384,6e-05,3.48396]
[1779627061088,42.52,77017.16,0.01,0.95365,6e-05,3.49543]
[1779627066123,42.52,77017.71,0.01,0.95368,6e-05,3.49364]
[1779627071158,42.52,77017.68,0.01,0.95367,6e-05,3.49405]
[1779627076193,42.53,77017.81,0.01,0.95367,6e-05,3.49387]
[1779627081230,42.53,77017.33,0.01,0.95364,6e-05,3.49599]
[1779627086267,42.53,77017.56,0.01,0.95365,6e-05,3.49542]
[1779627093315,42.53,77017.71,0.01,0.95372,6e-05,3.4895]
[1779627098353,42.53,77017.62,0.01,0.95371,6e-05,3.49024]
[1779627103385,42.53,77017.65,0.01,0.95371,6e-05,3.49046]
[1779627108419,42.54,77017.27,0.01,0.95368,6e-05,3.49221]
[1779627113456,42.54,77015.12,0.01,0.95354,6e-05,3.50066]
[1779627118490,42.54,77010.48,0.01,0.95324,6e-05,3.51844]
[1779627123525,42.54,77008.36,0.01,0.9531,6e-05,3.52662]
[1779627128560,42.54,77007.08,0.01,0.95302,6e-05,3.53158]
[1779627132588,42.54,77015.75,0.01,0.95357,6e-05,3.49871]
[1779627134603,42.54,77022.09,0.01,0.95397,6e-05,3.47491]
[1779627140646,42.54,77018.95,0.01,0.95376,6e-05,3.4874]
[1779627145912,42.54,77017.22,0.01,0.95364,6e-05,3.4944]
[1779627152730,42.55,77016.52,0.01,0.95366,6e-05,3.49187]
[1779627157766,42.55,77015.88,0.01,0.95361,6e-05,3.49474]
[1779627162801,42.55,77016.42,0.01,0.95364,6e-05,3.49314]
[1779627167835,42.55,77015.52,0.01,0.95357,6e-05,3.49701]
[1779627173876,42.55,77015.76,0.01,0.95358,6e-05,3.49662]
[1779627178911,42.56,77015.46,0.01,0.95355,6e-05,3.49819]
[1779627186198,42.56,77015.19,0.01,0.95352,6e-05,3.49981]
[1779627192006,42.56,77015.24,0.01,0.95352,6e-05,3.50013]
[1779627199052,42.56,77015.7,0.01,0.95354,6e-05,3.49898]
[1779627206337,42.57,77015.68,0.01,0.95353,6e-05,3.49965]
[1779627212145,42.57,77021.52,0.01,0.95396,6e-05,3.47234]
[1779627221207,42.57,77021.32,0.01,0.95393,6e-05,3.47421]
[1779627226476,42.58,77020.11,0.01,0.95384,6e-05,3.47945]
[1779627232283,42.58,77019.87,0.01,0.95382,6e-05,3.48089]
[1779627241348,42.58,77019.82,0.01,0.9538,6e-05,3.48199]
[1779627246382,42.59,77020.4,0.01,0.95383,6e-05,3.4803]
[1779627252422,42.59,77020.21,0.01,0.9538,6e-05,3.4816]
[1779627259474,42.59,77018.01,0.01,0.95365,6e-05,3.49053]
[1779627264509,42.59,77018.7,0.01,0.95369,6e-05,3.48831]
[1779627270552,42.59,77018.94,0.01,0.9537,6e-05,3.48796]
[1779627275587,42.6,77018.41,0.01,0.95373,6e-05,3.48457]
[1779627281628,42.6,77014.85,0.01,0.9535,6e-05,3.49844]
[1779627286898,42.6,77013.68,0.01,0.95342,6e-05,3.50312]
[1779627293712,42.6,77014.36,0.01,0.95345,6e-05,3.5009]
[1779627298748,42.6,77015.33,0.01,0.95351,6e-05,3.49747]
[1779627303783,42.6,77016.01,0.01,0.95355,6e-05,3.49518]
[1779627308817,42.6,77010.58,0.01,0.9532,6e-05,3.51604]
[1779627314859,42.6,77010.9,0.01,0.95322,6e-05,3.51496]
[1779627319894,42.6,77009.41,0.01,0.95312,6e-05,3.52072]
[1779627325938,42.6,77006.56,0.01,0.95294,6e-05,3.53152]
[1779627334008,42.6,77004.91,0.01,0.95291,6e-05,3.53192]
[1779627336024,42.6,77010.48,0.01,0.95326,6e-05,3.51072]
[1779627341059,42.6,77010.97,0.01,0.95329,6e-05,3.50891]
[1779627347321,42.6,77014.73,0.01,0.95353,6e-05,3.49464]
[1779627355160,42.6,77015.05,0.01,0.95355,6e-05,3.49348]
[1779627362209,42.6,77015.31,0.01,0.95357,6e-05,3.49249]
[1779627367460,42.6,77015.38,0.01,0.95357,6e-05,3.49219]
[1779627373288,42.6,77015.0,0.01,0.95355,6e-05,3.49354]
[1779627378323,42.6,77015.16,0.01,0.95356,6e-05,3.49284]
[1779627383359,42.6,77015.55,0.01,0.95359,6e-05,3.49126]
[1779627391415,42.6,77015.46,0.01,0.95366,6e-05,3.48565]
[1779627396451,42.6,77014.19,0.01,0.95358,6e-05,3.49042]
[1779627401485,42.6,77013.25,0.01,0.95352,6e-05,3.4939]
[1779627407526,42.6,77013.89,0.01,0.95356,6e-05,3.49137]
[1779627414576,42.6,77014.31,0.01,0.95359,6e-05,3.48966]
[1779627419613,42.6,77015.5,0.01,0.95367,6e-05,3.48508]
[1779627424648,42.6,77018.5,0.01,0.95386,6e-05,3.47368]
[1779627429683,42.6,77018.42,0.01,0.95385,6e-05,3.47401]
[1779627436732,42.6,77018.12,0.01,0.95383,6e-05,3.47518]
[1779627442774,42.6,77017.92,0.01,0.95382,6e-05,3.47594]
[1779627448020,42.6,77018.31,0.01,0.95384,6e-05,3.47449]
[1779627453851,42.6,77020.25,0.01,0.95404,6e-05,3.46144]
[1779627466941,42.6,77020.61,0.01,0.95405,6e-05,3.46047]
[1779627472985,42.6,77019.09,0.01,0.95395,6e-05,3.46634]
[1779627478234,42.6,77018.54,0.01,0.95392,6e-05,3.46853]
[1779627484062,42.6,77018.32,0.01,0.9539,6e-05,3.46949]
[1779627489095,42.61,77017.98,0.01,0.95388,6e-05,3.47091]
[1779627494131,42.61,77020.29,0.01,0.95402,6e-05,3.46237]
[1779627503194,42.61,77019.78,0.01,0.95398,6e-05,3.46472]
[1779627508444,42.61,77018.82,0.01,0.95392,6e-05,3.46859]
[1779627514271,42.61,77019.01,0.01,0.95399,6e-05,3.46242]
[1779627519308,42.61,77019.93,0.01,0.95405,6e-05,3.45933]
[1779627522329,42.61,77030.08,0.01,0.95468,6e-05,3.42152]
[1779627527364,42.62,77036.77,0.01,0.95506,6e-05,3.39875]
[1779627532399,42.63,77040.45,0.01,0.95527,6e-05,3.38606]
[1779627537435,42.63,77041.99,0.01,0.95534,6e-05,3.38144]
[1779627544483,42.64,77040.0,0.01,0.9552,6e-05,3.39032]
[1779627545492,42.64,77034.82,0.01,0.95487,6e-05,3.40979]
[1779627550526,42.64,77034.24,0.01,0.95482,6e-05,3.41282]
[1779627555564,42.65,77036.05,0.01,0.95492,6e-05,3.4069]
[1779627562608,42.65,77037.19,0.01,0.95497,6e-05,3.40377]
[1779627567644,42.66,77039.08,0.01,0.95508,6e-05,3.39752]
[1779627572678,42.66,77039.49,0.01,0.95516,6e-05,3.39103]
[1779627577714,42.66,77040.7,0.01,0.95522,6e-05,3.38731]
[1779627585770,42.67,77042.23,0.01,0.9553,6e-05,3.38287]
[1779627591811,42.67,77043.01,0.01,0.95533,6e-05,3.38093]
[1779627598861,42.68,77042.76,0.01,0.95529,6e-05,3.38309]
[1779627602894,42.68,77048.18,0.01,0.95562,6e-05,3.36367]
[1779627607928,42.68,77048.96,0.01,0.95565,6e-05,3.36173]
[1779627609146,42.69,77040.46,0.01,0.95512,6e-05,3.39339]
[1779627611953,42.69,77040.46,0.01,0.95512,6e-05,3.39386]
[1779627619216,42.69,77042.08,0.01,0.9552,6e-05,3.38883]
[1779627627058,42.7,77042.69,0.01,0.95522,6e-05,3.38766]
[1779627632092,42.7,77043.63,0.01,0.95534,6e-05,3.37913]
[1779627638134,42.7,77044.15,0.01,0.95535,6e-05,3.37804]
[1779627643170,42.71,77045.52,0.01,0.95543,6e-05,3.37357]
[1779627649438,42.71,77047.21,0.01,0.95552,6e-05,3.36803]
[1779627659506,42.71,77048.43,0.01,0.95558,6e-05,3.36466]
[1779627665326,42.72,77049.54,0.01,0.95563,6e-05,3.36131]
[1779627670359,42.72,77050.72,0.01,0.95569,6e-05,3.35765]
[1779627675396,42.72,77049.45,0.01,0.9556,6e-05,3.36308]
[1779627681436,42.73,77048.41,0.01,0.95552,6e-05,3.36778]
[1779627686472,42.73,77046.18,0.01,0.95538,6e-05,3.37673]
[1779627697549,42.74,77044.87,0.01,0.95534,6e-05,3.37732]
[1779627699788,42.74,77037.35,0.01,0.95487,6e-05,3.40543]
[1779627705619,42.74,77036.52,0.01,0.95481,6e-05,3.4091]
[1779627706626,42.74,77031.2,0.01,0.95448,6e-05,3.42902]
[1779627711670,42.74,77030.68,0.01,0.95444,6e-05,3.43131]
[1779627719932,42.75,77028.32,0.01,0.95428,6e-05,3.44076]
[1779627725769,42.75,77026.71,0.01,0.95418,6e-05,3.44723]
[1779627738859,42.75,77024.18,0.01,0.954,6e-05,3.45764]
[1779627744906,42.75,77023.47,0.01,0.95395,6e-05,3.46073]
[1779627750947,42.75,77023.11,0.01,0.95392,6e-05,3.46252]
[1779627760011,42.76,77022.87,0.01,0.95396,6e-05,3.45836]
[1779627767061,42.76,77022.19,0.01,0.95391,6e-05,3.46157]
[1779627773103,42.76,77022.22,0.01,0.9539,6e-05,3.46196]
[1779627780354,42.77,77021.96,0.01,0.95388,6e-05,3.46351]
[1779627789214,42.77,77021.92,0.01,0.95386,6e-05,3.4644]
[1779627794249,42.77,77021.87,0.01,0.95385,6e-05,3.465]
[1779627799284,42.77,77021.84,0.01,0.95384,6e-05,3.46553]
[1779627805326,42.77,77021.5,0.01,0.95381,6e-05,3.4673]
[1779627807340,42.78,77015.54,0.01,0.95344,6e-05,3.48988]
[1779627812375,42.78,77014.74,0.01,0.95344,6e-05,3.48774]
[1779627817409,42.78,77014.98,0.01,0.95344,6e-05,3.48814]
[1779627822446,42.79,77013.58,0.01,0.95333,6e-05,3.49465]
[1779627826472,42.79,77008.74,0.01,0.95302,6e-05,3.51305]
[1779627831508,42.79,77008.52,0.01,0.95301,6e-05,3.5138]
[1779627837551,42.79,77008.63,0.01,0.95302,6e-05,3.51325]
[1779627842598,42.79,77015.65,0.01,0.95346,6e-05,3.48661]
[1779627847632,42.79,77015.03,0.01,0.95342,6e-05,3.48903]
[1779627852666,42.79,77015.54,0.01,0.95345,6e-05,3.48721]
[1779627858709,42.79,77016.09,0.01,0.95349,6e-05,3.48528]
[1779627864751,42.79,77019.23,0.01,0.95368,6e-05,3.47371]
[1779627870986,42.79,77021.03,0.01,0.95379,6e-05,3.46727]
[1779627881056,42.8,77020.22,0.01,0.9538,6e-05,3.46519]
[1779627891127,42.8,77019.82,0.01,0.95374,6e-05,3.46845]
[1779627896980,42.81,77019.32,0.01,0.95368,6e-05,3.472]
[1779627902016,42.81,77019.76,0.01,0.95371,6e-05,3.47067]
[1779627907047,42.81,77017.09,0.01,0.95353,6e-05,3.48106]
[1779627915115,42.82,77016.96,0.01,0.95351,6e-05,3.48257]
[1779627920145,42.82,77012.19,0.01,0.95319,6e-05,3.50157]
[1779627925181,42.82,77012.45,0.01,0.9532,6e-05,3.50063]
[1779627931223,42.82,77012.92,0.01,0.9533,6e-05,3.49302]
[1779627936258,42.82,77013.49,0.01,0.95334,6e-05,3.49088]
[1779627941478,42.82,77014.32,0.01,0.95339,6e-05,3.48774]
[1779627947335,42.82,77017.57,0.01,0.9536,6e-05,3.47551]
[1779627953377,42.82,77017.66,0.01,0.9536,6e-05,3.47548]
[1779627959419,42.82,77017.26,0.01,0.95357,6e-05,3.47711]
[1779627965462,42.82,77016.58,0.01,0.95353,6e-05,3.47979]
[1779627970498,42.83,77016.83,0.01,0.95354,6e-05,3.47896]
[1779627976539,42.83,77017.01,0.01,0.95355,6e-05,3.47843]
[1779627981758,42.83,77017.37,0.01,0.95357,6e-05,3.47721]
[1779627988622,42.83,77016.08,0.01,0.95349,6e-05,3.48225]
[1779627994669,42.83,77016.56,0.01,0.95358,6e-05,3.4748]
[1779628001899,42.83,77017.21,0.01,0.95362,6e-05,3.4726]
[1779628007753,42.83,77017.21,0.01,0.95362,6e-05,3.47283]
[1779628019840,42.83,77017.26,0.01,0.95361,6e-05,3.47309]
[1779628024875,42.83,77022.99,0.01,0.95397,6e-05,3.45179]
[1779628029910,42.84,77023.87,0.01,0.95402,6e-05,3.4489]
[1779628034944,42.84,77024.06,0.01,0.95403,6e-05,3.44861]
[1779628039979,42.84,77023.32,0.01,0.95397,6e-05,3.45202]
[1779628046025,42.84,77023.16,0.01,0.95395,6e-05,3.45311]
[1779628052253,42.84,77022.74,0.01,0.95399,6e-05,3.44936]
[1779628058112,42.85,77017.66,0.01,0.95366,6e-05,3.46893]
[1779628066167,42.85,77018.11,0.01,0.95368,6e-05,3.46771]
[1779628072393,42.85,77018.08,0.01,0.95367,6e-05,3.46825]
[1779628078250,42.85,77016.92,0.01,0.95359,6e-05,3.4729]
[1779628092350,42.85,77017.46,0.01,0.95361,6e-05,3.47167]
[1779628103430,42.86,77017.47,0.01,0.9536,6e-05,3.47232]
[1779628109473,42.86,77017.34,0.01,0.95359,6e-05,3.47315]
[1779628114510,42.86,77017.37,0.01,0.95366,6e-05,3.4675]
[1779628119544,42.86,77017.37,0.01,0.95365,6e-05,3.46782]
[1779628126591,42.86,77017.46,0.01,0.95365,6e-05,3.46794]
[1779628132813,42.87,77017.55,0.01,0.95365,6e-05,3.46798]
[1779628138676,42.87,77015.21,0.01,0.95349,6e-05,3.47716]
[1779628147739,42.87,77015.3,0.01,0.95349,6e-05,3.47723]
[1779628152953,42.87,77015.48,0.01,0.9535,6e-05,3.47679]
[1779628158815,42.87,77013.81,0.01,0.95339,6e-05,3.48328]
[1779628164858,42.87,77014.6,0.01,0.95344,6e-05,3.48045]
[1779628169892,42.87,77015.18,0.01,0.95347,6e-05,3.47838]
[1779628174928,42.87,77016.12,0.01,0.9536,6e-05,3.46914]
[1779628183163,42.87,77016.19,0.01,0.9536,6e-05,3.46907]
[1779628189026,42.87,77016.86,0.01,0.95364,6e-05,3.46669]
[1779628194062,42.87,77016.73,0.01,0.95363,6e-05,3.4673]
[1779628199096,42.88,77021.32,0.01,0.95392,6e-05,3.45024]
[1779628205140,42.88,77022.37,0.01,0.95398,6e-05,3.44667]
[1779628211181,42.88,77021.65,0.01,0.95393,6e-05,3.44972]
[1779628216215,42.88,77021.35,0.01,0.95391,6e-05,3.45111]
[1779628221255,42.88,77017.89,0.01,0.95368,6e-05,3.46437]
[1779628222262,42.88,77010.38,0.01,0.9532,6e-05,3.49271]
[1779628223447,42.88,76995.55,0.01,0.95225,6e-05,3.54903]
[1779628224272,42.88,76995.55,0.01,0.95225,6e-05,3.54895]
[1779628226285,42.88,76984.67,0.01,0.95154,7e-05,3.59042]
[1779628227292,42.88,76983.49,0.01,0.95147,7e-05,3.59479]
[1779628232327,42.88,76987.56,0.01,0.95181,7e-05,3.57319]
[1779628237364,42.88,76987.43,0.01,0.9518,7e-05,3.5739]
[1779628242401,42.88,76981.46,0.01,0.9514,7e-05,3.59702]
[1779628245422,42.88,76986.78,0.01,0.95175,7e-05,3.57658]
[1779628250455,42.88,76986.15,0.01,0.95171,7e-05,3.57912]
[1779628255490,42.88,76986.41,0.01,0.95172,7e-05,3.5782]
[1779628260526,42.88,76987.91,0.01,0.95182,7e-05,3.57252]
[1779628265561,42.88,76988.01,0.01,0.95183,7e-05,3.5722]
[1779628273617,42.88,76988.97,0.01,0.95189,7e-05,3.56861]
[1779628278652,42.88,76989.23,0.01,0.9519,7e-05,3.56767]
[1779628283867,42.88,76990.0,0.01,0.95195,7e-05,3.56477]
[1779628289729,42.88,76990.02,0.01,0.95195,7e-05,3.56473]
[1779628298791,42.88,76990.44,0.01,0.95205,7e-05,3.55734]
[1779628304009,42.88,76990.69,0.01,0.95207,7e-05,3.55645]
[1779628311882,42.88,76990.58,0.01,0.95206,7e-05,3.55696]
[1779628317925,42.88,76990.78,0.01,0.95207,7e-05,3.55626]
[1779628322960,42.88,76990.82,0.01,0.95207,7e-05,3.55615]
[1779628330013,42.89,76990.98,0.01,0.95208,7e-05,3.5556]
[1779628336051,42.89,76989.7,0.01,0.952,7e-05,3.5605]
[1779628344290,42.89,76989.75,0.01,0.952,7e-05,3.5603]
[1779628354361,42.88,76996.61,0.01,0.95252,6e-05,3.52801]
[1779628355185,42.88,76996.61,0.01,0.95253,6e-05,3.52785]
[1779628360219,42.88,76991.53,0.01,0.95221,7e-05,3.5463]
[1779628367268,42.88,76987.08,0.01,0.95194,7e-05,3.56247]
[1779628372303,42.88,76985.86,0.01,0.95186,7e-05,3.56713]
[1779628377339,42.88,76982.06,0.01,0.95161,7e-05,3.58162]
[1779628382374,42.87,76984.5,0.01,0.95178,7e-05,3.57152]
[1779628387409,42.87,76985.38,0.01,0.95186,7e-05,3.56706]
[1779628392443,42.86,76985.19,0.01,0.95186,7e-05,3.56673]
[1779628397478,42.86,76985.09,0.01,0.95187,7e-05,3.56611]
[1779628402513,42.85,76984.66,0.01,0.95186,7e-05,3.56672]
[1779628406542,42.85,76975.92,0.01,0.95129,7e-05,3.60016]
[1779628407550,42.85,76972.96,0.01,0.9511,7e-05,3.61155]
[1779628413591,42.85,76975.89,0.01,0.95137,7e-05,3.59395]
[1779628419634,42.85,76974.55,0.01,0.95129,7e-05,3.59885]
[1779628420640,42.85,76980.36,0.01,0.95167,7e-05,3.57642]
[1779628421648,42.85,76979.9,0.01,0.95164,7e-05,3.57819]
[1779628426682,42.85,76977.79,0.01,0.9515,7e-05,3.5863]
[1779628431720,42.85,76974.41,0.01,0.95128,7e-05,3.59931]
[1779628432724,42.85,76949.49,0.01,0.9496,7e-05,3.69653]
[1779628433731,42.85,76955.68,0.01,0.95001,7e-05,3.67284]
[1779628434738,42.85,76964.27,0.01,0.95059,7e-05,3.63942]
[1779628435746,42.85,76965.73,0.01,0.95068,7e-05,3.63387]
[1779628437759,42.86,76970.76,0.01,0.95101,7e-05,3.61481]
[1779628442795,42.85,76969.37,0.01,0.95093,7e-05,3.61944]
[1779628447829,42.85,76969.22,0.01,0.95094,7e-05,3.61892]
[1779628450851,42.84,76958.08,0.01,0.95021,7e-05,3.66159]
[1779628455884,42.84,76963.05,0.01,0.95056,7e-05,3.64097]
[1779628460925,42.83,76964.5,0.01,0.95068,7e-05,3.63427]
[1779628466965,42.83,76963.41,0.01,0.95062,7e-05,3.63728]
[1779628474022,42.82,76962.63,0.01,0.95067,7e-05,3.63292]
[1779628482070,42.82,76963.33,0.01,0.95074,7e-05,3.62872]
[1779628488111,42.81,76963.1,0.01,0.95075,7e-05,3.62851]
[1779628493146,42.81,76964.11,0.01,0.95083,7e-05,3.62368]
[1779628498182,42.8,76963.2,0.01,0.95078,7e-05,3.62637]
[1779628503215,42.8,76962.89,0.01,0.95078,7e-05,3.62674]
[1779628508251,42.8,76960.57,0.01,0.95063,7e-05,3.63494]
[1779628513286,42.79,76959.28,0.01,0.95056,7e-05,3.63917]
[1779628518322,42.79,76966.6,0.01,0.95106,7e-05,3.61002]
[1779628522351,42.79,76971.77,0.01,0.95141,7e-05,3.58973]
[1779628527383,42.79,76976.17,0.01,0.95171,7e-05,3.57247]
[1779628532420,42.79,76978.53,0.01,0.95194,7e-05,3.55727]
[1779628537456,42.79,76978.56,0.01,0.95194,7e-05,3.55703]
[1779628540475,42.79,76984.59,0.01,0.95234,7e-05,3.53389]
[1779628545706,42.79,76987.45,0.01,0.95252,6e-05,3.52303]
[1779628551553,42.79,76989.76,0.01,0.95267,6e-05,3.51427]
[1779628556588,42.79,76991.87,0.01,0.95281,6e-05,3.50626]
[1779628561622,42.79,76992.96,0.01,0.95288,6e-05,3.50212]
[1779628568672,42.79,76991.89,0.01,0.95281,6e-05,3.50619]
[1779628573708,42.79,76990.01,0.01,0.95267,6e-05,3.51409]
[1779628578743,42.79,76989.83,0.01,0.95266,6e-05,3.51496]
[1779628583777,42.79,76991.71,0.01,0.95278,6e-05,3.50783]
[1779628588812,42.79,76991.34,0.01,0.95276,6e-05,3.50931]
[1779628593849,42.79,76991.6,0.01,0.95284,6e-05,3.50252]
[1779628599890,42.79,76994.99,0.01,0.95306,6e-05,3.48987]
[1779628604925,42.79,76996.57,0.01,0.95316,6e-05,3.48404]
[1779628609960,42.79,76999.13,0.01,0.95332,6e-05,3.47453]
[1779628614996,42.79,77000.61,0.01,0.95341,6e-05,3.46913]
[1779628620037,42.8,77001.1,0.01,0.95344,6e-05,3.46748]
[1779628625065,42.8,77001.45,0.01,0.95346,6e-05,3.46636]
[1779628630099,42.8,77002.86,0.01,0.95354,6e-05,3.46123]
[1779628636342,42.8,77005.06,0.01,0.95368,6e-05,3.45323]
[1779628642185,42.8,77004.71,0.01,0.95365,6e-05,3.45487]
[1779628649235,42.8,77004.31,0.01,0.95362,6e-05,3.45673]
[1779628655276,42.8,77003.45,0.01,0.95363,6e-05,3.45443]
[1779628660310,42.8,77003.01,0.01,0.9536,6e-05,3.45634]
[1779628666553,42.81,77002.95,0.01,0.95359,6e-05,3.45685]
[1779628676623,42.81,77002.83,0.01,0.95358,6e-05,3.45776]
[1779628684479,42.81,77002.74,0.01,0.95357,6e-05,3.45845]
[1779628693542,42.81,77004.51,0.01,0.95367,6e-05,3.45225]
[1779628698577,42.81,77003.91,0.01,0.95363,6e-05,3.45476]
[1779628703612,42.81,77003.81,0.01,0.95362,6e-05,3.45539]
[1779628708647,42.81,77003.75,0.01,0.95361,6e-05,3.45586]
[1779628716905,42.82,77003.82,0.01,0.95368,6e-05,3.45017]
[1779628722744,42.82,77002.19,0.01,0.95357,6e-05,3.45663]
[1779628730800,42.82,77001.83,0.01,0.95354,6e-05,3.45844]
[1779628737053,42.82,77003.24,0.01,0.95362,6e-05,3.45366]
[1779628740871,42.82,77013.12,0.01,0.95424,6e-05,3.41686]
[1779628742884,42.82,77013.54,0.01,0.95426,6e-05,3.41559]
[1779628747124,42.83,77018.39,0.01,0.95455,6e-05,3.39832]
[1779628752955,42.83,77018.72,0.01,0.95456,6e-05,3.39803]
[1779628758997,42.84,77018.16,0.01,0.9545,6e-05,3.40126]
[1779628767265,42.85,77017.58,0.01,0.95444,6e-05,3.40512]
[1779628773092,42.85,77017.58,0.01,0.9545,6e-05,3.40024]
[1779628779137,42.9,77017.16,0.01,0.95428,6e-05,3.413]
[1779628780145,42.9,77022.72,0.01,0.95463,6e-05,3.39247]
[1779628785179,42.9,77023.88,0.01,0.95469,6e-05,3.38909]
[1779628787405,42.91,77030.11,0.01,0.95507,6e-05,3.36636]
[1779628793234,42.91,77030.31,0.01,0.95506,6e-05,3.36672]
[1779628798270,42.92,77029.11,0.01,0.95495,6e-05,3.37347]
[1779628807546,42.93,77029.75,0.01,0.95497,6e-05,3.37243]
[1779628811361,42.93,77033.16,0.01,0.95517,6e-05,3.36049]
[1779628816396,42.93,77031.41,0.01,0.95504,6e-05,3.36788]
[1779628822439,42.94,77030.4,0.01,0.95496,6e-05,3.37273]
[1779628827686,42.94,77026.36,0.01,0.9547,6e-05,3.3886]
[1779628835564,42.95,77025.43,0.01,0.95469,6e-05,3.38753]
[1779628840569,42.95,77024.11,0.01,0.95459,6e-05,3.39357]
[1779628846609,42.96,77023.28,0.01,0.95452,6e-05,3.39778]
[1779628852651,42.96,77023.38,0.01,0.9545,6e-05,3.39854]
[1779628857898,42.97,77023.77,0.01,0.95451,6e-05,3.39804]
[1779628867968,42.98,77021.97,0.01,0.95437,6e-05,3.4066]
[1779628874808,42.98,77021.4,0.01,0.95431,6e-05,3.40999]
[1779628875813,42.98,77014.88,0.01,0.9539,6e-05,3.43447]
[1779628881855,43.0,77019.39,0.01,0.95412,6e-05,3.42109]
[1779628886891,43.0,77020.82,0.01,0.9542,6e-05,3.41657]
[1779628891924,43.01,77021.95,0.01,0.95433,6e-05,3.40741]
[1779628896960,43.01,77026.61,0.01,0.95461,6e-05,3.39101]
[1779628908251,43.02,77030.18,0.01,0.95479,6e-05,3.37993]
[1779628914085,43.02,77036.88,0.01,0.95519,6e-05,3.35607]
[1779628920128,43.03,77039.61,0.01,0.95535,6e-05,3.34704]
[1779628925164,43.03,77041.28,0.01,0.95543,6e-05,3.34175]
[1779628929192,43.04,77048.55,0.01,0.95587,6e-05,3.3158]
[1779628936244,43.04,77049.72,0.01,0.95592,6e-05,3.31288]
[1779628938258,43.04,77041.74,0.01,0.95542,6e-05,3.34247]
[1779628939266,43.04,77036.66,0.01,0.95511,6e-05,3.3613]
[1779628941283,43.04,77036.84,0.01,0.95511,6e-05,3.36083]
[1779628942285,43.05,77030.81,0.01,0.95474,6e-05,3.3832]
[1779628943294,43.05,77029.3,0.01,0.95464,6e-05,3.38892]
[1779628948334,43.05,77025.16,0.01,0.95438,6e-05,3.40458]
[1779628953363,43.05,77018.27,0.01,0.95401,6e-05,3.42455]
[1779628957391,43.05,77013.19,0.01,0.95369,6e-05,3.44363]
[1779628964440,43.05,77011.29,0.01,0.95357,6e-05,3.45085]
[1779628972496,43.05,77007.31,0.01,0.95331,6e-05,3.46589]
[1779628977531,43.05,77009.95,0.01,0.95348,6e-05,3.45607]
[1779628983573,43.05,77013.57,0.01,0.9537,6e-05,3.44287]
[1779628988814,43.05,77013.08,0.01,0.95367,6e-05,3.44504]
[1779628997672,43.06,77012.76,0.01,0.95364,6e-05,3.44687]
[1779629004723,43.06,77011.99,0.01,0.95358,6e-05,3.45027]
[1779629009759,43.06,77011.99,0.01,0.95357,6e-05,3.45067]
[1779629015800,43.06,77009.07,0.01,0.95345,6e-05,3.45624]
[1779629020837,43.06,77007.36,0.01,0.95334,6e-05,3.46308]
[1779629029095,43.07,77006.75,0.01,0.95329,6e-05,3.46604]
[1779629037955,43.07,77005.04,0.01,0.95316,6e-05,3.47321]
[1779629048022,43.07,77003.92,0.01,0.95308,6e-05,3.47816]
[1779629053060,43.07,77002.52,0.01,0.95298,6e-05,3.48375]
[1779629059306,43.08,77002.07,0.01,0.95295,6e-05,3.4858]
[1779629064143,43.08,76995.63,0.01,0.95253,6e-05,3.51044]
[1779629066160,43.08,76995.62,0.01,0.95253,6e-05,3.51051]
[1779629068172,43.08,76989.57,0.01,0.95213,7e-05,3.53351]
[1779629070184,43.08,76988.45,0.01,0.95206,7e-05,3.53772]
[1779629079446,43.07,76985.08,0.01,0.95192,7e-05,3.54414]
[1779629084284,43.07,76977.29,0.01,0.95142,7e-05,3.57367]
[1779629089320,43.07,76979.27,0.01,0.95156,7e-05,3.56543]
[1779629094352,43.07,76983.58,0.01,0.95185,7e-05,3.54833]
[1779629099388,43.07,76984.24,0.01,0.9519,7e-05,3.54523]
[1779629104423,43.06,76997.05,0.01,0.95275,6e-05,3.49599]
[1779629105430,43.06,76999.2,0.01,0.95289,6e-05,3.48782]
[1779629110465,43.06,76993.23,0.01,0.9525,6e-05,3.51018]
[1779629111471,43.06,76990.4,0.01,0.95232,7e-05,3.52076]
[1779629117514,43.06,76991.15,0.01,0.95238,6e-05,3.51737]
[1779629122549,43.06,76992.3,0.01,0.95246,6e-05,3.51255]
[1779629129798,43.05,76990.83,0.01,0.95238,6e-05,3.51745]
[1779629135640,43.05,76992.36,0.01,0.95256,6e-05,3.50517]
[1779629141682,43.05,76993.9,0.01,0.95267,6e-05,3.49889]
[1779629146716,43.05,76994.69,0.01,0.95272,6e-05,3.49566]
[1779629154772,43.05,76994.06,0.01,0.95269,6e-05,3.49747]
[1779629160019,43.04,76994.95,0.01,0.95276,6e-05,3.49375]
[1779629165847,43.04,76995.54,0.01,0.9528,6e-05,3.4911]
[1779629173907,43.04,76995.48,0.01,0.95281,6e-05,3.49077]
[1779629178942,43.04,76994.83,0.01,0.95277,6e-05,3.49286]
[1779629185991,43.04,76995.47,0.01,0.95282,6e-05,3.48993]
[1779629194048,43.03,76996.07,0.01,0.95294,6e-05,3.48122]
[1779629199082,43.03,76996.94,0.01,0.953,6e-05,3.47765]
[1779629209149,43.03,76996.8,0.01,0.953,6e-05,3.47762]
[1779629215193,43.03,76996.87,0.01,0.95301,6e-05,3.47703]
[1779629220435,43.03,76996.92,0.01,0.95302,6e-05,3.47657]
[1779629230506,43.02,76997.16,0.01,0.95305,6e-05,3.47514]
[1779629236343,43.02,76998.38,0.01,0.95313,6e-05,3.47023]
[1779629237351,43.02,77004.89,0.01,0.95355,6e-05,3.4457]
[1779629240575,43.02,77003.57,0.01,0.95346,6e-05,3.45065]
[1779629246414,43.02,77002.39,0.01,0.95339,6e-05,3.45505]
[1779629250647,43.02,76996.37,0.01,0.953,6e-05,3.47771]
[1779629252455,43.02,76990.38,0.01,0.95269,6e-05,3.49442]
[1779629253462,43.02,76988.79,0.01,0.95259,6e-05,3.50038]
[1779629259506,43.02,76989.62,0.01,0.95265,6e-05,3.49676]
[1779629264540,43.02,76986.46,0.01,0.95245,7e-05,3.5083]
[1779629269574,43.02,76987.04,0.01,0.9525,6e-05,3.50559]
[1779629274610,43.01,76982.12,0.01,0.95219,7e-05,3.52381]
[1779629277634,43.01,76975.62,0.01,0.95177,7e-05,3.54826]
[1779629282665,43.01,76966.39,0.01,0.95117,7e-05,3.58295]
[1779629283673,43.01,76965.76,0.01,0.95113,7e-05,3.585]
[1779629288709,43.0,76964.3,0.01,0.95105,7e-05,3.58972]
[1779629290927,43.0,76957.74,0.01,0.95062,7e-05,3.61469]
[1779629293744,43.0,76955.96,0.01,0.95051,7e-05,3.62091]
[1779629297773,42.99,76947.75,0.01,0.94997,7e-05,3.65181]
[1779629302809,42.99,76943.42,0.01,0.94971,7e-05,3.66719]
[1779629309856,42.98,76943.08,0.01,0.94971,7e-05,3.66679]
[1779629314892,42.98,76942.08,0.01,0.94973,7e-05,3.66395]
[1779629319927,42.97,76939.4,0.01,0.94957,7e-05,3.67322]
[1779629324962,42.96,76937.95,0.01,0.9495,7e-05,3.67748]
[1779629328991,42.96,76927.44,0.01,0.94879,7e-05,3.71759]
[1779629329998,42.96,76919.3,0.01,0.94824,7e-05,3.74941]
[1779629335037,42.95,76916.45,0.01,0.94807,7e-05,3.75861]
[1779629340069,42.94,76909.89,0.01,0.94765,7e-05,3.78254]
[1779629345103,42.93,76909.99,0.01,0.9477,7e-05,3.77982]
[1779629350140,42.92,76911.37,0.01,0.94784,7e-05,3.77204]
[1779629355174,42.91,76912.49,0.01,0.94795,7e-05,3.76534]
[1779629360212,42.9,76910.51,0.01,0.94785,7e-05,3.77099]
[1779629361422,42.9,76902.51,0.01,0.9473,7e-05,3.8025]
[1779629363233,42.9,76896.95,0.01,0.9469,7e-05,3.82463]
[1779629368269,42.89,76891.73,0.01,0.94654,7e-05,3.84494]
[1779629373304,42.89,76890.42,0.01,0.94654,7e-05,3.84334]
[1779629374311,42.89,76884.28,0.01,0.9461,7e-05,3.86802]
[1779629379346,42.89,76884.25,0.01,0.94611,7e-05,3.8673]
[1779629383373,42.88,76879.49,0.01,0.94578,7e-05,3.88589]
[1779629384381,42.88,76896.93,0.01,0.94704,7e-05,3.81528]
[1779629389415,42.88,76895.07,0.01,0.94691,7e-05,3.82237]
[1779629390427,42.88,76886.87,0.01,0.94633,7e-05,3.85533]
[1779629391649,42.88,76874.09,0.01,0.94539,7e-05,3.90759]
[1779629397479,42.88,76872.34,0.01,0.94526,7e-05,3.91512]
[1779629399491,42.88,76874.93,0.01,0.94547,7e-05,3.9033]
[1779629404525,42.87,76878.33,0.01,0.94576,7e-05,3.88729]
[1779629411793,42.86,76880.6,0.01,0.94595,7e-05,3.87662]
[1779629420637,42.85,76884.53,0.01,0.94628,7e-05,3.85786]
[1779629425672,42.84,76887.86,0.01,0.94657,7e-05,3.8418]
[1779629431714,42.82,76888.97,0.01,0.94678,7e-05,3.82813]
[1779629436748,42.81,76889.61,0.01,0.94686,7e-05,3.8231]
[1779629441784,42.8,76892.97,0.01,0.94715,7e-05,3.80717]
[1779629447826,42.79,76894.55,0.01,0.94731,7e-05,3.79809]
[1779629452862,42.78,76893.79,0.01,0.94729,7e-05,3.79893]
[1779629457896,42.77,76893.59,0.01,0.94732,7e-05,3.79754]
[1779629463939,42.76,76898.37,0.01,0.9477,7e-05,3.77589]
[1779629465952,42.76,76910.09,0.01,0.94854,7e-05,3.7283]
[1779629466959,42.76,76910.43,0.01,0.94857,7e-05,3.72662]
[1779629470987,42.75,76925.47,0.01,0.94963,7e-05,3.66583]
[1779629472214,42.75,76928.69,0.01,0.94986,7e-05,3.65272]
[1779629478041,42.74,76932.55,0.01,0.95014,7e-05,3.63654]
[1779629483076,42.74,76928.81,0.01,0.9499,7e-05,3.65021]
[1779629488113,42.74,76929.4,0.01,0.94996,7e-05,3.64674]
[1779629499185,42.73,76928.54,0.01,0.95001,7e-05,3.64216]
[1779629504223,42.72,76925.59,0.01,0.94982,7e-05,3.65294]
[1779629509258,42.72,76925.84,0.01,0.94985,7e-05,3.65119]
[1779629514293,42.72,76926.06,0.01,0.94988,7e-05,3.64957]
[1779629519328,42.71,76926.87,0.01,0.94995,7e-05,3.64568]
[1779629527384,42.71,76929.2,0.01,0.95013,7e-05,3.63557]
[1779629532639,42.71,76931.02,0.01,0.95026,7e-05,3.6278]
[1779629539467,42.7,76928.34,0.01,0.95009,7e-05,3.63734]
[1779629544503,42.7,76924.25,0.01,0.94983,7e-05,3.65256]
[1779629549539,42.7,76924.87,0.01,0.94989,7e-05,3.64931]
[1779629554572,42.69,76917.31,0.01,0.94946,7e-05,3.67219]
[1779629559608,42.69,76913.0,0.01,0.94918,7e-05,3.6882]
[1779629564643,42.68,76909.49,0.01,0.94895,7e-05,3.70093]
[1779629570684,42.68,76908.77,0.01,0.94891,7e-05,3.70323]
[1779629576729,42.68,76905.36,0.01,0.94869,7e-05,3.71605]
[1779629581764,42.67,76909.02,0.01,0.94897,7e-05,3.70001]
[1779629582994,42.67,76902.3,0.01,0.9485,7e-05,3.72645]
[1779629586799,42.66,76902.52,0.01,0.94854,7e-05,3.72426]
[1779629591835,42.66,76902.98,0.01,0.94859,7e-05,3.72137]
[1779629596870,42.66,76900.95,0.01,0.94845,7e-05,3.72917]
[1779629601904,42.66,76895.0,0.01,0.94804,7e-05,3.75277]
[1779629606940,42.65,76894.48,0.01,0.94801,7e-05,3.75454]
[1779629611975,42.65,76889.66,0.01,0.94776,7e-05,3.76664]
[1779629617010,42.64,76889.1,0.01,0.94776,7e-05,3.7668]
[1779629622044,42.63,76886.94,0.01,0.94764,7e-05,3.77344]
[1779629627079,42.62,76883.66,0.01,0.94744,7e-05,3.78461]
[1779629632114,42.61,76884.81,0.01,0.94756,7e-05,3.77797]
[1779629637150,42.61,76884.07,0.01,0.94754,7e-05,3.77903]
[1779629643454,42.59,76876.81,0.01,0.94707,7e-05,3.80561]
[1779629646213,42.59,76871.24,0.01,0.94668,7e-05,3.82735]
[1779629651248,42.58,76866.04,0.01,0.94635,7e-05,3.84629]
[1779629656284,42.57,76861.18,0.01,0.94604,7e-05,3.86333]
[1779629662326,42.56,76856.66,0.01,0.94576,7e-05,3.87898]
[1779629667360,42.55,76857.9,0.01,0.94589,7e-05,3.87155]
[1779629672396,42.54,76858.58,0.01,0.94606,7e-05,3.86026]
[1779629673667,42.54,76848.54,0.01,0.94533,7e-05,3.90128]
[1779629675418,42.53,76848.34,0.01,0.94532,7e-05,3.90163]
[1779629676424,42.53,76836.95,0.01,0.94447,7e-05,3.94879]
[1779629679446,42.53,76869.48,0.01,0.94688,7e-05,3.81451]
[1779629680452,42.53,76877.75,0.01,0.94747,7e-05,3.7811]
[1779629682466,42.53,76863.32,0.01,0.94643,7e-05,3.83969]
[1779629683738,42.53,76863.53,0.01,0.94645,7e-05,3.83878]
[1779629684482,42.53,76863.53,0.01,0.94645,7e-05,3.83876]
[1779629686494,42.53,76857.26,0.01,0.94599,7e-05,3.86429]
[1779629691530,42.52,76855.22,0.01,0.94587,7e-05,3.87081]
[1779629696565,42.51,76854.28,0.01,0.94584,7e-05,3.87284]
[1779629701601,42.51,76852.32,0.01,0.94572,7e-05,3.87902]
[1779629706636,42.51,76852.05,0.01,0.94571,7e-05,3.87977]
[1779629711672,42.5,76856.91,0.01,0.94608,7e-05,3.85908]
[1779629717714,42.49,76859.92,0.01,0.94633,7e-05,3.84515]
[1779629722749,42.49,76858.95,0.01,0.94628,7e-05,3.8478]
[1779629727785,42.48,76859.33,0.01,0.94633,7e-05,3.84497]
[1779629732819,42.48,76862.83,0.01,0.94669,7e-05,3.82329]
[1779629737854,42.48,76867.07,0.01,0.94698,7e-05,3.80664]
[1779629744162,42.48,76866.96,0.01,0.94699,7e-05,3.80599]
[1779629750945,42.47,76866.4,0.01,0.94698,7e-05,3.80703]
[1779629752959,42.47,76860.12,0.01,0.94653,7e-05,3.83225]
[1779629753966,42.47,76862.08,0.01,0.94667,7e-05,3.82404]
[1779629759007,42.46,76858.94,0.01,0.94647,7e-05,3.83559]
[1779629762034,42.46,76852.72,0.01,0.946,7e-05,3.86145]
[1779629763037,42.47,76843.97,0.01,0.94535,7e-05,3.89774]
[1779629764048,42.47,76842.64,0.01,0.94525,7e-05,3.90347]
[1779629768071,42.47,76835.29,0.01,0.94469,7e-05,3.93486]
[1779629769079,42.47,76834.58,0.01,0.94463,7e-05,3.93805]
[1779629774123,42.48,76829.98,0.01,0.94427,8e-05,3.9581]
[1779629775124,42.48,76820.7,0.01,0.94356,8e-05,3.9971]
[1779629776131,42.48,76818.47,0.01,0.94339,8e-05,4.00688]
[1779629781165,42.48,76815.43,0.01,0.94314,8e-05,4.02049]
[1779629782172,42.48,76824.26,0.01,0.94381,8e-05,3.98365]
[1779629783179,42.48,76825.66,0.01,0.94392,8e-05,3.97758]
[1779629787207,42.48,76820.09,0.01,0.9435,8e-05,4.00039]
[1779629789221,42.48,76818.94,0.01,0.94341,8e-05,4.00555]
[1779629794257,42.49,76818.01,0.01,0.9434,8e-05,4.00395]
[1779629799313,42.49,76817.3,0.01,0.94334,8e-05,4.00775]
[1779629804589,42.49,76822.24,0.01,0.9437,8e-05,3.98781]
[1779629811397,42.5,76825.15,0.01,0.94389,8e-05,3.97709]
[1779629816432,42.5,76825.36,0.01,0.94388,8e-05,3.97759]
[1779629823488,42.51,76823.42,0.01,0.94371,8e-05,3.98747]
[1779629828525,42.52,76821.02,0.01,0.9435,8e-05,3.9987]
[1779629833561,42.52,76819.75,0.01,0.94338,8e-05,4.00515]
[1779629841619,42.53,76820.47,0.01,0.94341,8e-05,4.00396]
[1779629846654,42.54,76818.76,0.01,0.94326,8e-05,4.0123]
[1779629851689,42.54,76817.48,0.01,0.94322,8e-05,4.01241]
[1779629856731,42.54,76809.09,0.01,0.94256,8e-05,4.04887]
[1779629857736,42.54,76791.39,0.01,0.94118,8e-05,4.12386]
[1779629858744,42.55,76796.82,0.01,0.9416,8e-05,4.10081]
[1779629860757,42.55,76791.17,0.01,0.94116,8e-05,4.12497]
[1779629865792,42.55,76790.25,0.01,0.94109,8e-05,4.12904]
[1779629870827,42.55,76795.01,0.01,0.94146,8e-05,4.10893]
[1779629875085,42.55,76804.85,0.01,0.94222,8e-05,4.06746]
[1779629876869,42.55,76804.79,0.01,0.94221,8e-05,4.06794]
[1779629881905,42.55,76806.03,0.01,0.94229,8e-05,4.0633]
[1779629882911,42.55,76800.58,0.01,0.94187,8e-05,4.08647]
[1779629883918,42.55,76798.85,0.01,0.94173,8e-05,4.09388]
[1779629888953,42.55,76796.32,0.01,0.94153,8e-05,4.10497]
[1779629892984,42.55,76790.84,0.01,0.9411,8e-05,4.12851]
[1779629899024,42.56,76791.48,0.01,0.94114,8e-05,4.12592]
[1779629904059,42.56,76796.41,0.01,0.94153,8e-05,4.10506]
[1779629909094,42.56,76793.94,0.01,0.94133,8e-05,4.1158]
[1779629914129,42.56,76795.78,0.01,0.94155,8e-05,4.10167]
[1779629919165,42.56,76796.23,0.01,0.94158,8e-05,4.1]
[1779629924200,42.56,76796.16,0.01,0.94158,8e-05,4.1005]
[1779629929236,42.56,76801.2,0.01,0.94196,8e-05,4.07936]
[1779629934270,42.56,76802.73,0.01,0.94208,8e-05,4.07324]
[1779629939306,42.56,76801.67,0.01,0.94199,8e-05,4.07809]
[1779629945355,42.56,76802.59,0.01,0.94205,8e-05,4.0746]
[1779629951398,42.57,76803.91,0.01,0.94215,8e-05,4.06943]
[1779629957440,42.57,76804.95,0.01,0.94222,8e-05,4.06547]
[1779629963481,42.57,76805.76,0.01,0.94227,8e-05,4.06258]
[1779629964489,42.57,76811.51,0.01,0.94271,8e-05,4.03846]
[1779629965726,42.57,76810.78,0.01,0.94265,8e-05,4.04169]
[1779629971537,42.58,76811.09,0.01,0.94274,8e-05,4.03499]
[1779629976573,42.58,76809.86,0.01,0.94263,8e-05,4.04107]
[1779629980602,42.58,76804.29,0.01,0.94219,8e-05,4.0653]
[1779629985865,42.59,76803.44,0.01,0.94211,8e-05,4.06968]
[1779629991683,42.59,76803.75,0.01,0.94211,8e-05,4.06936]
[1779629996718,42.59,76804.36,0.01,0.94215,8e-05,4.06765]
[1779630001757,42.6,76806.33,0.01,0.94228,8e-05,4.06026]
[1779630002768,42.6,76814.95,0.01,0.94294,8e-05,4.02419]
[1779630003777,42.6,76819.31,0.01,0.94327,8e-05,4.00617]
[1779630008814,42.61,76823.23,0.01,0.94354,8e-05,3.99114]
[1779630013852,42.61,76828.58,0.01,0.94392,8e-05,3.9702]
[1779630021907,42.62,76833.02,0.01,0.94422,8e-05,3.95406]
[1779630026940,42.63,76835.48,0.01,0.94437,7e-05,3.94532]
[1779630030968,42.63,76841.79,0.01,0.94482,7e-05,3.92039]
[1779630032982,42.64,76844.74,0.01,0.94511,7e-05,3.90264]
[1779630038049,42.64,76844.06,0.01,0.94503,7e-05,3.90718]
[1779630044090,42.65,76849.06,0.01,0.94536,7e-05,3.88876]
[1779630049126,42.66,76848.05,0.01,0.94525,7e-05,3.89477]
[1779630052146,42.67,76860.73,0.01,0.94616,7e-05,3.84405]
[1779630053154,42.67,76864.45,0.01,0.94643,7e-05,3.82938]
[1779630058188,42.68,76866.26,0.01,0.94652,7e-05,3.82441]
[1779630063223,42.69,76866.59,0.01,0.9465,7e-05,3.82542]
[1779630068262,42.7,76866.99,0.01,0.94649,7e-05,3.8261]
[1779630070273,42.7,76872.93,0.01,0.9469,7e-05,3.80295]
[1779630071280,42.71,76873.46,0.01,0.94692,7e-05,3.80177]
[1779630075308,42.71,76878.7,0.01,0.94727,7e-05,3.78213]
[1779630076520,42.72,76865.39,0.01,0.94629,7e-05,3.83704]
[1779630077323,42.72,76865.39,0.01,0.94629,7e-05,3.83749]
[1779630083366,42.73,76869.04,0.01,0.9465,7e-05,3.82529]
[1779630089407,42.74,76869.49,0.01,0.94649,7e-05,3.82609]
[1779630094442,42.75,76870.85,0.01,0.94663,7e-05,3.81649]
[1779630099477,42.76,76870.82,0.01,0.94659,7e-05,3.81869]
[1779630104512,42.77,76871.01,0.01,0.94657,7e-05,3.81994]
[1779630109547,42.78,76871.75,0.01,0.94659,7e-05,3.81892]
[1779630114582,42.79,76872.4,0.01,0.9466,7e-05,3.81827]
[1779630119617,42.8,76872.49,0.01,0.94657,7e-05,3.81988]
[1779630122638,42.8,76866.5,0.01,0.94612,7e-05,3.84535]
[1779630123645,42.8,76862.89,0.01,0.94585,7e-05,3.86039]
[1779630128680,42.81,76864.9,0.01,0.94596,7e-05,3.85386]
[1779630133714,42.82,76868.26,0.01,0.94618,7e-05,3.84188]
[1779630138750,42.82,76870.91,0.01,0.94634,7e-05,3.83293]
[1779630143786,42.83,76871.55,0.01,0.94635,7e-05,3.83222]
[1779630150836,42.84,76872.71,0.01,0.94639,7e-05,3.83019]
[1779630157094,42.85,76875.45,0.01,0.94662,7e-05,3.81529]
[1779630162919,42.87,76881.23,0.01,0.947,7e-05,3.79447]
[1779630167955,42.88,76885.31,0.01,0.94725,7e-05,3.78036]
[1779630169969,42.88,76888.73,0.01,0.94748,7e-05,3.76763]
[1779630176012,42.89,76887.77,0.01,0.94735,7e-05,3.77456]
[1779630181047,42.9,76885.8,0.01,0.94717,7e-05,3.785]
[1779630186083,42.92,76884.93,0.01,0.94706,7e-05,3.79103]
[1779630193131,42.93,76887.71,0.01,0.9472,7e-05,3.78347]
[1779630198167,42.94,76892.16,0.01,0.94747,7e-05,3.76831]
[1779630200181,42.95,76886.06,0.01,0.94701,7e-05,3.79382]
[1779630201187,42.95,76880.48,0.01,0.9466,7e-05,3.81677]
[1779630203202,42.95,76879.55,0.01,0.94652,7e-05,3.82146]
[1779630206223,42.96,76871.46,0.01,0.94591,7e-05,3.85557]
[1779630207448,42.96,76868.72,0.01,0.94569,7e-05,3.8675]
[1779630213272,42.97,76878.6,0.01,0.94646,7e-05,3.82322]
[1779630214279,42.97,76879.92,0.01,0.94654,7e-05,3.81835]
[1779630216292,42.98,76887.73,0.01,0.94709,7e-05,3.78786]
[1779630217519,42.98,76887.66,0.01,0.94707,7e-05,3.78915]
[1779630222334,42.99,76891.68,0.01,0.94732,7e-05,3.7751]
[1779630227589,43.01,76900.33,0.01,0.94787,7e-05,3.74384]
[1779630233412,43.02,76904.71,0.01,0.94812,7e-05,3.72997]
[1779630238448,43.03,76903.17,0.01,0.94796,7e-05,3.73905]
[1779630239460,43.04,76898.1,0.01,0.94759,7e-05,3.75981]
[1779630241468,43.04,76895.39,0.01,0.94738,7e-05,3.77172]
[1779630246503,43.05,76894.96,0.01,0.9473,7e-05,3.776]
[1779630253553,43.07,76895.8,0.01,0.9473,7e-05,3.77631]
[1779630258588,43.08,76897.08,0.01,0.94734,7e-05,3.77379]
[1779630263623,43.09,76897.08,0.01,0.9473,7e-05,3.77639]
[1779630268658,43.1,76895.62,0.01,0.94715,7e-05,3.78479]
[1779630272686,43.11,76891.04,0.01,0.94687,7e-05,3.79891]
[1779630277721,43.12,76891.06,0.01,0.94683,7e-05,3.80122]
[1779630283763,43.14,76892.26,0.01,0.94686,7e-05,3.79924]
[1779630288798,43.15,76892.84,0.01,0.94686,7e-05,3.79928]
[1779630293834,43.16,76893.23,0.01,0.94685,7e-05,3.80009]
[1779630298867,43.16,76894.14,0.01,0.94688,7e-05,3.79822]
[1779630303905,43.21,76898.27,0.01,0.94701,7e-05,3.79105]
[1779630308945,43.24,76903.24,0.01,0.94725,7e-05,3.77799]
[1779630309947,43.25,76896.25,0.01,0.94669,7e-05,3.80891]
[1779630310952,43.25,76888.87,0.01,0.94616,7e-05,3.83896]
[1779630311962,43.25,76888.46,0.01,0.94612,7e-05,3.84101]
[1779630318222,43.26,76890.55,0.01,0.94623,7e-05,3.83504]
[1779630321026,43.27,76895.7,0.01,0.94657,7e-05,3.81563]
[1779630326061,43.28,76893.94,0.01,0.94641,7e-05,3.82484]
[1779630331096,43.29,76895.99,0.01,0.9466,7e-05,3.81242]
[1779630336136,43.3,76886.68,0.01,0.94589,7e-05,3.85185]
[1779630341168,43.31,76887.74,0.01,0.94593,7e-05,3.84978]
[1779630345194,43.31,76869.97,0.01,0.94462,7e-05,3.92281]
[1779630346202,43.31,76866.81,0.01,0.94438,7e-05,3.93593]
[1779630351236,43.32,76871.09,0.01,0.94467,7e-05,3.91963]
[1779630356273,43.32,76874.09,0.01,0.94487,7e-05,3.90877]
[1779630358504,43.33,76877.01,0.01,0.94507,7e-05,3.89751]
[1779630364327,43.33,76882.94,0.01,0.94547,7e-05,3.87533]
[1779630366341,43.34,76888.65,0.01,0.94588,7e-05,3.85301]
[1779630368575,43.34,76890.76,0.01,0.94601,7e-05,3.8453]
[1779630376411,43.35,76892.74,0.01,0.9461,7e-05,3.84049]
[1779630381445,43.36,76891.49,0.01,0.94598,7e-05,3.84741]
[1779630387488,43.37,76895.36,0.01,0.94622,7e-05,3.83417]
[1779630388715,43.38,76903.68,0.01,0.9468,7e-05,3.80176]
[1779630391516,43.38,76915.39,0.01,0.94769,7e-05,3.74999]
[1779630392523,43.4,76912.46,0.01,0.94739,7e-05,3.76664]
[1779630397559,43.41,76913.17,0.01,0.94742,7e-05,3.76516]
[1779630402596,43.42,76912.71,0.01,0.94736,7e-05,3.76869]
[1779630407628,43.43,76913.5,0.01,0.94737,7e-05,3.76792]
[1779630412662,43.44,76913.15,0.01,0.94731,7e-05,3.77152]
[1779630417704,43.44,76914.13,0.01,0.94734,7e-05,3.76946]
[1779630418925,43.45,76908.87,0.01,0.94697,7e-05,3.79068]
[1779630419711,43.45,76908.87,0.01,0.94696,7e-05,3.791]
[1779630424750,43.45,76911.01,0.01,0.94708,7e-05,3.78405]
[1779630430791,43.46,76912.54,0.01,0.94717,7e-05,3.77951]
[1779630431798,43.46,76906.16,0.01,0.94671,7e-05,3.80507]
[1779630432806,43.46,76899.7,0.01,0.94624,7e-05,3.83107]
[1779630433812,43.46,76898.65,0.01,0.94617,7e-05,3.83541]
[1779630434821,43.46,76904.98,0.01,0.94662,7e-05,3.8103]
[1779630435827,43.46,76905.48,0.01,0.94665,7e-05,3.80848]
[1779630441868,43.46,76904.99,0.01,0.94663,7e-05,3.80962]
[1779630444890,43.46,76898.1,0.01,0.94614,7e-05,3.83662]
[1779630445897,43.46,76885.02,0.01,0.94519,7e-05,3.88934]
[1779630447912,43.46,76883.73,0.01,0.9451,7e-05,3.89484]
[1779630451939,43.47,76879.28,0.01,0.94483,7e-05,3.90753]
[1779630456974,43.47,76877.28,0.01,0.94467,7e-05,3.91656]
[1779630462009,43.47,76877.7,0.01,0.94471,7e-05,3.91454]
[1779630467044,43.46,76874.93,0.01,0.94452,7e-05,3.92499]
[1779630472078,43.45,76869.04,0.01,0.94412,7e-05,3.94674]
[1779630475100,43.45,76863.96,0.01,0.94375,7e-05,3.96702]
[1779630484163,43.45,76865.31,0.01,0.94387,7e-05,3.96039]
[1779630486177,43.45,76870.68,0.01,0.94427,7e-05,3.93827]
[1779630491212,43.44,76872.65,0.01,0.94443,7e-05,3.92969]
[1779630496247,43.44,76874.05,0.01,0.94454,7e-05,3.92349]
[1779630501284,43.44,76877.97,0.01,0.94486,7e-05,3.9061]
[1779630504303,43.43,76881.51,0.01,0.94515,7e-05,3.89005]
[1779630506317,43.42,76874.46,0.01,0.94465,7e-05,3.91747]
[1779630507324,43.42,76869.81,0.01,0.94431,7e-05,3.93628]
[1779630512358,43.42,76869.67,0.01,0.94439,7e-05,3.93001]
[1779630517393,43.42,76872.43,0.01,0.9446,7e-05,3.91834]
[1779630522429,43.42,76872.75,0.01,0.94463,7e-05,3.91661]
[1779630524442,43.42,76864.83,0.01,0.94405,7e-05,3.94861]
[1779630526464,43.42,76860.79,0.01,0.94375,7e-05,3.96543]
[1779630531492,43.42,76862.16,0.01,0.94383,7e-05,3.96073]
[1779630536528,43.42,76857.5,0.01,0.94347,7e-05,3.98038]
[1779630539777,43.43,76849.66,0.01,0.94288,8e-05,4.01295]
[1779630545591,43.43,76848.26,0.01,0.94277,8e-05,4.01904]
[1779630550625,43.43,76845.7,0.01,0.94257,8e-05,4.02993]
[1779630559921,43.43,76846.5,0.01,0.94261,8e-05,4.0274]
[1779630565731,43.43,76845.99,0.01,0.94257,8e-05,4.02993]
[1779630571772,43.44,76845.21,0.01,0.94258,8e-05,4.02729]
[1779630577815,43.44,76841.75,0.01,0.94231,8e-05,4.04219]
[1779630582850,43.44,76838.16,0.01,0.94203,8e-05,4.05745]
[1779630584864,43.44,76835.51,0.01,0.94182,8e-05,4.06854]
[1779630590135,43.44,76836.32,0.01,0.94188,8e-05,4.06535]
[1779630595944,43.44,76831.1,0.01,0.94148,8e-05,4.08713]
[1779630600979,43.44,76824.49,0.01,0.94097,8e-05,4.11455]
[1779630606014,43.44,76824.59,0.01,0.94098,8e-05,4.11384]
[1779630612057,43.44,76827.26,0.01,0.9412,8e-05,4.1024]
[1779630617091,43.44,76828.54,0.01,0.9413,8e-05,4.09683]
[1779630622126,43.44,76825.83,0.01,0.94109,8e-05,4.10789]
[1779630627162,43.44,76802.01,0.01,0.93924,8e-05,4.20779]
[1779630628169,43.43,76802.89,0.01,0.93931,8e-05,4.20387]
[1779630633204,43.43,76803.87,0.01,0.93949,8e-05,4.19239]
[1779630639245,43.43,76800.65,0.01,0.93925,8e-05,4.20509]
[1779630647301,43.42,76798.8,0.01,0.93912,8e-05,4.21169]
[1779630652338,43.42,76803.03,0.01,0.93947,8e-05,4.19313]
[1779630657373,43.42,76801.02,0.01,0.93932,8e-05,4.20115]
[1779630662408,43.41,76800.97,0.01,0.93933,8e-05,4.20089]
[1779630669463,43.41,76800.89,0.01,0.93933,8e-05,4.20061]
[1779630674497,43.41,76797.66,0.01,0.93908,8e-05,4.21386]
[1779630680784,43.41,76790.96,0.01,0.93856,8e-05,4.24172]
[1779630682553,43.41,76790.95,0.01,0.93856,8e-05,4.24153]
[1779630685575,43.4,76797.23,0.01,0.93907,8e-05,4.21442]
[1779630686582,43.4,76798.83,0.01,0.9392,8e-05,4.20754]
[1779630692623,43.4,76798.4,0.01,0.93926,8e-05,4.20234]
[1779630700926,43.4,76799.01,0.01,0.93932,8e-05,4.19916]
[1779630707729,43.4,76799.82,0.01,0.93939,8e-05,4.19528]
[1779630709742,43.4,76806.14,0.01,0.93989,8e-05,4.16846]
[1779630714782,43.4,76806.54,0.01,0.93993,8e-05,4.16658]
[1779630719816,43.39,76806.39,0.01,0.93992,8e-05,4.16698]
[1779630724851,43.39,76806.88,0.01,0.93997,8e-05,4.16465]
[1779630729886,43.39,76806.95,0.01,0.93998,8e-05,4.16407]
[1779630734921,43.39,76805.73,0.01,0.93989,8e-05,4.16894]
[1779630739959,43.39,76804.92,0.01,0.93983,8e-05,4.17205]
[1779630744992,43.39,76806.13,0.01,0.93993,8e-05,4.16667]
[1779630750026,43.39,76809.82,0.01,0.94022,8e-05,4.15087]
[1779630755060,43.39,76810.5,0.01,0.94036,8e-05,4.1414]
[1779630760096,43.39,76812.76,0.01,0.94054,8e-05,4.13178]
[1779630765131,43.39,76808.99,0.01,0.94025,8e-05,4.14747]
[1779630771172,43.38,76811.11,0.01,0.94042,8e-05,4.13822]
[1779630777215,43.38,76811.88,0.01,0.94049,8e-05,4.13465]
[1779630782252,43.38,76802.31,0.01,0.93974,8e-05,4.17468]
[1779630783259,43.38,76800.56,0.01,0.9396,8e-05,4.18195]
[1779630788294,43.38,76802.82,0.01,0.9398,8e-05,4.17174]
[1779630792324,43.38,76796.16,0.01,0.93928,8e-05,4.19934]
[1779630793329,43.37,76790.6,0.01,0.93884,8e-05,4.22277]
[1779630794336,43.37,76789.11,0.01,0.93872,8e-05,4.22889]
[1779630796350,43.37,76782.51,0.01,0.9382,8e-05,4.25656]
[1779630797357,43.37,76779.73,0.01,0.93799,8e-05,4.26817]
[1779630800379,43.37,76785.71,0.01,0.93848,8e-05,4.24176]
[1779630803399,43.36,76789.01,0.01,0.93876,8e-05,4.22696]
[1779630808433,43.36,76791.07,0.01,0.93895,8e-05,4.21702]
[1779630813470,43.35,76788.66,0.01,0.93886,8e-05,4.2196]
[1779630818505,43.35,76787.85,0.01,0.93882,8e-05,4.22189]
[1779630825554,43.34,76786.68,0.01,0.93875,8e-05,4.2252]
[1779630830592,43.34,76787.12,0.01,0.93881,8e-05,4.22212]
[1779630831855,43.33,76774.2,0.01,0.93778,8e-05,4.27709]
[1779630833612,43.33,76772.04,0.01,0.93761,8e-05,4.28577]
[1779630835627,43.33,76766.36,0.01,0.93716,8e-05,4.30954]
[1779630836636,43.33,76766.63,0.01,0.93719,8e-05,4.30808]
[1779630841925,43.32,76767.75,0.01,0.93732,8e-05,4.30143]
[1779630846707,43.31,76762.62,0.01,0.93693,8e-05,4.3216]
[1779630850739,43.3,76740.27,0.01,0.93511,8e-05,4.41705]
[1779630852008,43.3,76761.93,0.01,0.93692,8e-05,4.32236]
[1779630852759,43.3,76761.93,0.01,0.93693,8e-05,4.32148]
[1779630853765,43.3,76771.55,0.01,0.93772,8e-05,4.28005]
[1779630854773,43.3,76766.76,0.01,0.93734,8e-05,4.3003]
[1779630856786,43.29,76765.22,0.01,0.93722,8e-05,4.30616]
[1779630862081,43.28,76769.32,0.01,0.9376,8e-05,4.28653]
[1779630865854,43.28,76764.02,0.01,0.93719,8e-05,4.30784]
[1779630867867,43.27,76755.72,0.01,0.93653,8e-05,4.34289]
[1779630868876,43.27,76755.06,0.01,0.93648,8e-05,4.3453]
[1779630873914,43.27,76754.18,0.01,0.9365,8e-05,4.342]
[1779630876934,43.27,76760.63,0.01,0.93704,8e-05,4.31387]
[1779630878948,43.27,76763.03,0.01,0.93724,8e-05,4.30346]
[1779630882223,43.26,76755.01,0.01,0.93661,8e-05,4.3365]
[1779630888014,43.26,76748.6,0.01,0.93609,8e-05,4.36352]
[1779630891032,43.26,76741.92,0.01,0.93554,8e-05,4.39227]
[1779630894053,43.26,76737.81,0.01,0.93521,8e-05,4.40977]
[1779630898081,43.25,76714.46,0.01,0.93324,9e-05,4.51193]
[1779630899088,43.25,76712.04,0.01,0.93304,9e-05,4.52234]
[1779630901102,43.25,76705.26,0.01,0.93246,9e-05,4.55181]
[1779630902380,43.24,76715.41,0.01,0.93335,9e-05,4.506]
[1779630905135,43.24,76724.54,0.01,0.93415,8e-05,4.46472]
[1779630908151,43.24,76730.09,0.01,0.93463,8e-05,4.43962]
[1779630913186,43.23,76729.17,0.01,0.93457,8e-05,4.4428]
[1779630917217,43.23,76730.06,0.01,0.93466,8e-05,4.4381]
[1779630921242,43.23,76722.38,0.01,0.93403,9e-05,4.47112]
[1779630924263,43.22,76730.96,0.01,0.93477,8e-05,4.43267]
[1779630926278,43.22,76732.55,0.01,0.93491,8e-05,4.4251]
[1779630931312,43.22,76728.27,0.01,0.93465,8e-05,4.43641]
[1779630932322,43.22,76722.43,0.01,0.93416,9e-05,4.46193]
[1779630933326,43.22,76716.0,0.01,0.93361,9e-05,4.49033]
[1779630934333,43.22,76709.38,0.01,0.93305,9e-05,4.51945]
[1779630935339,43.21,76704.96,0.01,0.93268,9e-05,4.53853]
[1779630939367,43.21,76700.65,0.01,0.93233,9e-05,4.55633]
[1779630944403,43.21,76694.77,0.01,0.93183,9e-05,4.58227]
[1779630948431,43.21,76704.74,0.01,0.93269,9e-05,4.53779]
[1779630949438,43.21,76704.73,0.01,0.9327,9e-05,4.5375]
[1779630953468,43.2,76699.51,0.01,0.93225,9e-05,4.56075]
[1779630958504,43.21,76694.54,0.01,0.9318,9e-05,4.58333]
[1779630963536,43.21,76695.32,0.01,0.93187,9e-05,4.57998]
[1779630968583,43.21,76659.36,0.01,0.92867,9e-05,4.74224]
[1779630969588,43.21,76669.65,0.01,0.92961,9e-05,4.69518]
[1779630970593,43.2,76687.04,0.01,0.93116,9e-05,4.61647]
[1779630971601,43.2,76684.37,0.01,0.93092,9e-05,4.62841]
[1779630972881,43.2,76670.03,0.01,0.92965,9e-05,4.69312]
[1779630973614,43.2,76670.03,0.01,0.92965,9e-05,4.69295]
[1779630975628,43.2,76664.33,0.01,0.92915,9e-05,4.71848]
[1779630976635,43.2,76664.22,0.01,0.92914,9e-05,4.71877]
[1779630977643,43.2,76656.92,0.01,0.92848,9e-05,4.75183]
[1779630978649,43.19,76654.13,0.01,0.92828,9e-05,4.76198]
[1779630980669,43.17,76648.14,0.01,0.92784,9e-05,4.78408]
[1779630982951,43.14,76636.97,0.01,0.92691,9e-05,4.8306]
[1779630983686,43.14,76636.97,0.01,0.92691,9e-05,4.83032]
[1779630988720,43.13,76634.41,0.01,0.92675,9e-05,4.83864]
[1779630993767,43.13,76632.55,0.01,0.92666,9e-05,4.84088]
[1779630997795,43.13,76626.33,0.01,0.92606,9e-05,4.87037]
[1779630998802,43.14,76628.73,0.01,0.92627,9e-05,4.85982]
[1779631003101,43.14,76622.02,0.01,0.92564,9e-05,4.89153]
[1779631004844,43.14,76621.33,0.01,0.92557,9e-05,4.89472]
[1779631008872,43.14,76615.42,0.01,0.92502,9e-05,4.92212]
[1779631010886,43.14,76608.99,0.01,0.9244,9e-05,4.95238]
[1779631013171,43.14,76607.23,0.01,0.92423,0.0001,4.961]
[1779631016928,43.14,76612.65,0.01,0.92473,9e-05,4.93644]
[1779631021981,43.15,76612.96,0.01,0.92473,9e-05,4.93613]
[1779631026009,43.15,76606.31,0.01,0.92409,0.0001,4.96805]
[1779631027017,43.15,76604.29,0.01,0.92389,0.0001,4.97768]
[1779631032053,43.16,76608.68,0.01,0.92429,9e-05,4.95793]
[1779631033313,43.16,76617.07,0.01,0.92508,9e-05,4.91898]
[1779631035078,43.16,76618.31,0.01,0.92519,9e-05,4.91365]
[1779631037092,43.16,76623.45,0.01,0.92566,9e-05,4.89029]
[1779631042127,43.17,76626.07,0.01,0.92588,9e-05,4.87959]
[1779631047162,43.18,76629.31,0.01,0.92615,9e-05,4.86615]
[1779631049176,43.18,76634.98,0.01,0.92666,9e-05,4.84063]
[1779631050184,43.18,76640.34,0.01,0.92715,9e-05,4.8163]
[1779631051190,43.18,76641.57,0.01,0.92736,9e-05,4.80379]
[1779631055218,43.18,76648.46,0.01,0.92798,9e-05,4.77233]
[1779631057231,43.18,76648.36,0.01,0.92797,9e-05,4.77296]
[1779631060253,43.18,76642.94,0.01,0.92747,9e-05,4.79813]
[1779631061261,43.18,76633.32,0.01,0.92658,9e-05,4.8425]
[1779631062268,43.18,76633.62,0.01,0.92661,9e-05,4.84112]
[1779631067302,43.18,76631.42,0.01,0.9264,9e-05,4.85134]
[1779631072340,43.19,76628.76,0.01,0.92612,9e-05,4.86523]
[1779631073598,43.19,76627.3,0.01,0.92598,9e-05,4.87255]
[1779631079392,43.2,76631.05,0.01,0.9263,9e-05,4.85657]
[1779631083420,43.2,76625.29,0.01,0.92574,9e-05,4.88432]
[1779631088455,43.21,76621.42,0.01,0.92535,9e-05,4.90369]
[1779631092489,43.21,76628.51,0.01,0.92599,9e-05,4.87165]
[1779631094505,43.21,76633.56,0.01,0.92646,9e-05,4.84857]
[1779631096518,43.22,76624.7,0.01,0.92562,9e-05,4.89042]
[1779631097525,43.22,76620.45,0.01,0.92521,9e-05,4.91036]
[1779631102561,43.22,76622.2,0.01,0.92536,9e-05,4.90323]
[1779631105583,43.23,76627.94,0.01,0.92588,9e-05,4.8775]
[1779631110617,43.23,76622.52,0.01,0.92535,9e-05,4.90379]
[1779631112631,43.23,76630.26,0.01,0.92615,9e-05,4.86149]
[1779631114646,43.24,76635.51,0.01,0.92663,9e-05,4.83784]
[1779631118674,43.24,76642.54,0.01,0.92726,9e-05,4.80673]
[1779631123709,43.24,76648.54,0.01,0.92779,9e-05,4.77996]
[1779631126730,43.24,76652.9,0.01,0.92819,9e-05,4.76019]
[1779631131764,43.25,76650.43,0.01,0.92795,9e-05,4.77207]
[1779631134027,43.25,76643.96,0.01,0.92735,9e-05,4.80194]
[1779631135792,43.25,76641.85,0.01,0.92715,9e-05,4.81176]
[1779631140828,43.25,76641.75,0.01,0.92714,9e-05,4.81254]
[1779631145863,43.25,76644.74,0.01,0.92741,9e-05,4.79924]
[1779631150898,43.25,76646.5,0.01,0.92756,9e-05,4.79178]
[1779631155933,43.26,76644.89,0.01,0.9274,9e-05,4.79967]
[1779631162983,43.26,76643.69,0.01,0.92726,9e-05,4.80642]
[1779631167010,43.27,76648.42,0.01,0.92768,9e-05,4.78555]
[1779631168020,43.27,76654.48,0.01,0.92823,9e-05,4.75805]
[1779631171040,43.27,76661.31,0.01,0.92895,9e-05,4.71976]
[1779631176074,43.26,76667.74,0.01,0.92953,9e-05,4.69015]
[1779631181108,43.27,76672.35,0.01,0.92992,9e-05,4.67039]
[1779631184377,43.27,76679.19,0.01,0.93054,9e-05,4.63941]
[1779631189163,43.27,76682.16,0.01,0.9308,9e-05,4.62601]
[1779631192184,43.27,76688.63,0.01,0.93137,9e-05,4.59711]
[1779631197220,43.27,76686.12,0.01,0.93114,9e-05,4.60858]
[1779631198227,43.27,76696.83,0.01,0.93208,9e-05,4.56077]
[1779631199233,43.27,76706.09,0.01,0.93288,9e-05,4.51973]
[1779631202255,43.27,76711.94,0.01,0.93337,9e-05,4.49441]
[1779631204519,43.27,76702.83,0.01,0.93258,9e-05,4.53517]
[1779631206287,43.28,76697.59,0.01,0.93212,9e-05,4.55876]
[1779631207291,43.28,76690.56,0.01,0.9315,9e-05,4.59024]
[1779631212326,43.28,76689.55,0.01,0.93141,9e-05,4.59487]
[1779631216355,43.28,76683.53,0.01,0.93088,9e-05,4.62194]
[1779631217361,43.28,76678.46,0.01,0.93043,9e-05,4.6447]
[1779631218369,43.28,76669.96,0.01,0.92968,9e-05,4.68297]
[1779631222398,43.27,76681.51,0.01,0.93071,9e-05,4.63045]
[1779631227433,43.27,76685.37,0.01,0.93106,9e-05,4.61298]
[1779631233475,43.27,76686.19,0.01,0.93122,9e-05,4.60242]
[1779631238510,43.27,76687.3,0.01,0.93132,9e-05,4.59738]
[1779631239520,43.27,76697.03,0.01,0.93217,9e-05,4.55393]
[1779631244818,43.28,76704.44,0.01,0.93281,9e-05,4.5214]
[1779631251605,43.28,76708.31,0.01,0.93313,9e-05,4.50491]
[1779631256636,43.28,76712.66,0.01,0.93349,9e-05,4.48637]
[1779631258651,43.28,76718.75,0.01,0.934,9e-05,4.4598]
[1779631259660,43.28,76719.03,0.01,0.93402,9e-05,4.45877]
[1779631264692,43.29,76720.71,0.01,0.93414,9e-05,4.45243]
[1779631267713,43.29,76726.62,0.01,0.93463,8e-05,4.42711]
[1779631272751,43.29,76730.91,0.01,0.93498,8e-05,4.40927]
[1779631277784,43.3,76736.51,0.01,0.93542,8e-05,4.38631]
[1779631282821,43.31,76734.71,0.01,0.93524,8e-05,4.39548]
[1779631288863,43.31,76734.1,0.01,0.93516,8e-05,4.39974]
[1779631293898,43.32,76734.49,0.01,0.93526,8e-05,4.3927]
[1779631298933,43.33,76734.25,0.01,0.93521,8e-05,4.39515]
[1779631303968,43.33,76734.8,0.01,0.93522,8e-05,4.39448]
[1779631309003,43.34,76736.45,0.01,0.93533,8e-05,4.38878]
[1779631314039,43.35,76743.49,0.01,0.93589,8e-05,4.35975]
[1779631319074,43.35,76743.18,0.01,0.93584,8e-05,4.36258]
[1779631324109,43.36,76742.91,0.01,0.93578,8e-05,4.36552]
[1779631329144,43.37,76743.12,0.01,0.93577,8e-05,4.36637]
[1779631330152,43.37,76733.71,0.01,0.93497,8e-05,4.40774]
[1779631331158,43.37,76730.69,0.01,0.93471,8e-05,4.42156]
[1779631333176,43.38,76721.85,0.01,0.93395,9e-05,4.46086]
[1779631334182,43.38,76716.35,0.01,0.93347,9e-05,4.48529]
[1779631339220,43.38,76716.76,0.01,0.93347,9e-05,4.48521]
[1779631342240,43.39,76709.58,0.01,0.93284,9e-05,4.5179]
[1779631343247,43.39,76695.87,0.01,0.93164,9e-05,4.57904]
[1779631348282,43.39,76695.12,0.01,0.93156,9e-05,4.58329]
[1779631353319,43.4,76694.29,0.01,0.93156,9e-05,4.5811]
[1779631357347,43.4,76686.97,0.01,0.93091,9e-05,4.61441]
[1779631359361,43.4,76678.73,0.01,0.93017,9e-05,4.65158]
[1779631361375,43.4,76670.42,0.01,0.92942,9e-05,4.68948]
[1779631362381,43.4,76664.26,0.01,0.92887,9e-05,4.71752]
[1779631367417,43.41,76668.91,0.01,0.92927,9e-05,4.69728]
[1779631372455,43.41,76672.95,0.01,0.92961,9e-05,4.68011]
[1779631375737,43.41,76657.81,0.01,0.92823,9e-05,4.74937]
[1779631381517,43.42,76657.55,0.01,0.92817,9e-05,4.75239]
[1779631382524,43.42,76664.09,0.01,0.92876,9e-05,4.7229]
[1779631387559,43.42,76660.49,0.01,0.92842,9e-05,4.73982]
[1779631392595,43.43,76663.19,0.01,0.92866,9e-05,4.72808]
[1779631394615,43.43,76658.13,0.01,0.9282,9e-05,4.75094]
[1779631399643,43.42,76658.14,0.01,0.92822,9e-05,4.75001]
[1779631404677,43.42,76655.94,0.01,0.92804,9e-05,4.75891]
[1779631410729,43.42,76655.91,0.01,0.92805,9e-05,4.75852]
[1779631416025,43.41,76649.52,0.01,0.92758,9e-05,4.77949]
[1779631417774,43.41,76647.69,0.01,0.92741,9e-05,4.78785]
[1779631418782,43.41,76642.26,0.01,0.92692,9e-05,4.81268]
[1779631420795,43.41,76642.41,0.01,0.92693,9e-05,4.81221]
[1779631423816,43.41,76634.82,0.01,0.92623,9e-05,4.84679]
[1779631428851,43.41,76632.01,0.01,0.92595,9e-05,4.86075]
[1779631430870,43.41,76642.9,0.01,0.92695,9e-05,4.81079]
[1779631431873,43.41,76644.7,0.01,0.92712,9e-05,4.80247]
[1779631433887,43.41,76649.98,0.01,0.92761,9e-05,4.77825]
[1779631438927,43.41,76650.17,0.01,0.92763,9e-05,4.7773]
[1779631443961,43.41,76649.88,0.01,0.9276,9e-05,4.77858]
[1779631445977,43.41,76639.3,0.01,0.92663,9e-05,4.82698]
[1779631446983,43.41,76633.94,0.01,0.92613,9e-05,4.85174]
[1779631450004,43.42,76639.2,0.01,0.9266,9e-05,4.82821]
[1779631452023,43.42,76647.69,0.01,0.92739,9e-05,4.78923]
[1779631453026,43.42,76643.15,0.01,0.92697,9e-05,4.80996]
[1779631454032,43.41,76635.71,0.01,0.92629,9e-05,4.84392]
[1779631459071,43.41,76640.91,0.01,0.92678,9e-05,4.81951]
[1779631462091,43.41,76635.58,0.01,0.92629,9e-05,4.84362]
[1779631466377,43.41,76642.92,0.01,0.92698,9e-05,4.80954]
[1779631470149,43.41,76636.54,0.01,0.9264,9e-05,4.83822]
[1779631475195,43.4,76637.64,0.01,0.92661,9e-05,4.82564]
[1779631480230,43.4,76641.17,0.01,0.92694,9e-05,4.8092]
[1779631486545,43.4,76647.12,0.01,0.9275,9e-05,4.78153]
[1779631492314,43.4,76648.4,0.01,0.92762,9e-05,4.77524]
[1779631497349,43.4,76648.38,0.01,0.92762,9e-05,4.77516]
[1779631502385,43.4,76648.0,0.01,0.92758,9e-05,4.77736]
[1779631505405,43.4,76657.59,0.01,0.92846,9e-05,4.73339]
[1779631510440,43.4,76661.8,0.01,0.92886,9e-05,4.71348]
[1779631513460,43.39,76666.64,0.01,0.9293,9e-05,4.69093]
[1779631516757,43.39,76679.66,0.01,0.93047,9e-05,4.63185]
[1779631517489,43.39,76679.66,0.01,0.93048,9e-05,4.63181]
[1779631521517,43.39,76685.13,0.01,0.93096,9e-05,4.60717]
[1779631526827,43.39,76677.67,0.01,0.9303,9e-05,4.64057]
[1779631532595,43.39,76677.42,0.01,0.93038,9e-05,4.63445]
[1779631537632,43.39,76674.6,0.01,0.93013,9e-05,4.64693]
[1779631542666,43.39,76678.05,0.01,0.93044,9e-05,4.6312]
[1779631546970,43.39,76669.14,0.01,0.92965,9e-05,4.67112]
[1779631551731,43.38,76675.46,0.01,0.93022,9e-05,4.6423]
[1779631552739,43.38,76675.6,0.01,0.93024,9e-05,4.64164]
[1779631557772,43.38,76674.36,0.01,0.93013,9e-05,4.64705]
[1779631562809,43.38,76670.64,0.01,0.9298,9e-05,4.66366]
[1779631567118,43.38,76675.72,0.01,0.93026,9e-05,4.64069]
[1779631572878,43.38,76678.14,0.01,0.93047,9e-05,4.62979]
[1779631578920,43.38,76680.18,0.01,0.93065,9e-05,4.62064]
[1779631583956,43.38,76686.8,0.01,0.93124,9e-05,4.59102]
[1779631585969,43.38,76694.08,0.01,0.93187,9e-05,4.55854]
[1779631587984,43.38,76693.86,0.01,0.93185,9e-05,4.55962]
[1779631593038,43.38,76695.43,0.01,0.93207,9e-05,4.54623]
[1779631598068,43.39,76692.73,0.01,0.93183,9e-05,4.55854]
[1779631603103,43.39,76695.42,0.01,0.93206,9e-05,4.54691]
[1779631608137,43.39,76697.25,0.01,0.93221,9e-05,4.53909]
[1779631613173,43.39,76699.06,0.01,0.93236,9e-05,4.53138]
[1779631618208,43.39,76699.62,0.01,0.93241,9e-05,4.52926]
[1779631627539,43.39,76699.19,0.01,0.93236,9e-05,4.53177]
[1779631634321,43.4,76696.09,0.01,0.93208,9e-05,4.54597]
[1779631637609,43.4,76691.57,0.01,0.93168,9e-05,4.56617]
[1779631640364,43.4,76686.16,0.01,0.93121,9e-05,4.59025]
[1779631645399,43.4,76683.35,0.01,0.93096,9e-05,4.60266]
[1779631650435,43.39,76682.46,0.01,0.93089,9e-05,4.60644]
[1779631652449,43.39,76678.18,0.01,0.9306,9e-05,4.61868]
[1779631657750,43.39,76675.01,0.01,0.93033,9e-05,4.63258]
[1779631664541,43.39,76675.74,0.01,0.9304,9e-05,4.62888]
[1779631669576,43.39,76674.77,0.01,0.93032,9e-05,4.633]
[1779631675617,43.39,76676.47,0.01,0.93048,9e-05,4.62503]
[1779631679646,43.39,76688.02,0.01,0.9315,9e-05,4.57315]
[1779631683673,43.39,76690.16,0.01,0.93169,9e-05,4.56372]
[1779631687959,43.39,76697.49,0.01,0.93232,9e-05,4.53123]
[1779631693743,43.39,76699.82,0.01,0.93252,9e-05,4.52134]
[1779631698781,43.39,76700.3,0.01,0.93255,9e-05,4.51952]
[1779631702807,43.39,76690.12,0.01,0.93166,9e-05,4.56516]
[1779631704821,43.39,76684.02,0.01,0.93112,9e-05,4.5924]
[1779631706835,43.39,76677.72,0.01,0.93057,9e-05,4.62059]
[1779631711870,43.39,76677.19,0.01,0.93062,9e-05,4.61589]
[1779631716905,43.39,76673.85,0.01,0.93032,9e-05,4.63061]
[1779631721940,43.38,76670.19,0.01,0.93007,9e-05,4.64359]
[1779631726975,43.36,76665.46,0.01,0.9297,9e-05,4.66173]
[1779631732016,43.34,76662.37,0.01,0.92951,9e-05,4.67137]
[1779631738318,43.34,76660.21,0.01,0.92934,9e-05,4.6799]
[1779631745104,43.34,76659.48,0.01,0.92928,9e-05,4.68276]
[1779631750141,43.33,76663.31,0.01,0.92964,9e-05,4.66507]
[1779631757190,43.33,76662.64,0.01,0.92958,9e-05,4.66779]
[1779631762224,43.33,76661.41,0.01,0.92947,9e-05,4.67318]
[1779631767261,43.33,76661.53,0.01,0.92949,9e-05,4.67245]
[1779631772296,43.33,76661.51,0.01,0.92958,9e-05,4.66554]
[1779631778339,43.33,76660.95,0.01,0.92953,9e-05,4.66796]
[1779631782365,43.33,76651.93,0.01,0.92872,9e-05,4.70877]
[1779631783371,43.33,76657.86,0.01,0.92926,9e-05,4.68178]
[1779631785387,43.33,76657.31,0.01,0.92921,9e-05,4.68421]
[1779631790421,43.33,76653.33,0.01,0.92885,9e-05,4.70213]
[1779631795455,43.33,76650.81,0.01,0.92863,9e-05,4.71345]
[1779631800491,43.33,76647.05,0.01,0.92827,9e-05,4.73105]
[1779631808809,43.34,76646.63,0.01,0.92819,9e-05,4.73518]
[1779631814591,43.35,76646.16,0.01,0.92811,9e-05,4.73923]
[1779631816605,43.35,76652.82,0.01,0.92871,9e-05,4.70957]
[1779631821639,43.35,76655.14,0.01,0.92891,9e-05,4.69917]
[1779631826674,43.35,76654.29,0.01,0.92883,9e-05,4.70316]
[1779631831712,43.35,76654.3,0.01,0.92892,9e-05,4.69641]
[1779631836744,43.35,76653.96,0.01,0.92889,9e-05,4.69808]
[1779631841780,43.35,76656.31,0.01,0.9291,9e-05,4.68759]
[1779631847822,43.35,76656.89,0.01,0.92915,9e-05,4.68524]
[1779631852861,43.36,76658.23,0.01,0.92926,9e-05,4.67936]
[1779631857895,43.36,76663.53,0.01,0.92973,9e-05,4.65587]
[1779631865952,43.36,76664.96,0.01,0.92984,9e-05,4.65066]
[1779631870986,43.37,76663.68,0.01,0.9297,9e-05,4.65731]
[1779631876024,43.37,76656.93,0.01,0.92908,9e-05,4.68876]
[1779631881055,43.37,76651.8,0.01,0.92862,9e-05,4.71172]
[1779631883070,43.37,76662.79,0.01,0.92962,9e-05,4.66171]
[1779631884080,43.37,76667.98,0.01,0.93008,9e-05,4.63829]
[1779631886091,43.37,76657.66,0.01,0.92915,9e-05,4.68534]
[1779631887098,43.37,76646.97,0.01,0.92817,9e-05,4.73412]
[1779631888107,43.37,76636.75,0.01,0.92723,9e-05,4.78093]
[1779631892134,43.38,76646.72,0.01,0.92822,9e-05,4.72957]
[1779631895164,43.38,76627.14,0.01,0.9264,9e-05,4.81957]
[1779631898188,43.38,76632.98,0.01,0.92693,9e-05,4.79356]
[1779631899460,43.38,76626.43,0.01,0.92631,9e-05,4.82393]
[1779631901237,43.39,76624.6,0.01,0.92613,9e-05,4.83282]
[1779631902217,43.39,76600.56,0.01,0.92386,0.0001,4.94425]
[1779631903224,43.39,76587.12,0.01,0.92257,0.0001,5.00704]
[1779631908258,43.38,76579.26,0.01,0.92181,0.0001,5.04379]
[1779631909536,43.39,76576.38,0.01,0.92152,0.0001,5.05783]
[1779631911282,43.39,76566.9,0.01,0.92059,0.0001,5.10268]
[1779631912291,43.39,76543.3,0.01,0.91823,0.0001,5.21512]
[1779631913296,43.39,76548.06,0.01,0.91871,0.0001,5.19219]
[1779631914303,43.39,76539.84,0.01,0.91788,0.0001,5.23168]
[1779631916317,43.39,76545.08,0.01,0.91841,0.0001,5.2064]
[1779631918329,43.38,76557.46,0.01,0.91966,0.0001,5.14699]
[1779631920344,43.38,76559.97,0.01,0.91991,0.0001,5.13485]
[1779631921353,43.38,76554.39,0.01,0.91936,0.0001,5.16124]
[1779631922359,43.38,76545.1,0.01,0.91843,0.0001,5.20557]
[1779631923364,43.38,76539.74,0.01,0.91789,0.0001,5.23093]
[1779631924373,43.38,76541.6,0.01,0.91809,0.0001,5.22179]
[1779631926387,43.38,76557.18,0.01,0.91966,0.0001,5.14705]
[1779631928401,43.38,76560.25,0.01,0.91997,0.0001,5.13236]
[1779631930413,43.38,76537.2,0.01,0.91766,0.0001,5.24216]
[1779631931420,43.38,76532.66,0.01,0.91719,0.0001,5.26403]
[1779631932428,43.38,76522.52,0.01,0.91614,0.0001,5.31328]
[1779631933437,43.38,76518.42,0.01,0.91573,0.0001,5.33275]
[1779631936457,43.37,76513.65,0.01,0.91527,0.0001,5.35421]
[1779631937464,43.37,76499.08,0.01,0.91374,0.00011,5.42519]
[1779631938472,43.37,76485.5,0.01,0.91231,0.00011,5.49166]
[1779631939481,43.37,76481.5,0.01,0.91188,0.00011,5.51123]
[1779631943508,43.35,76506.73,0.01,0.91465,0.0001,5.38325]
[1779631947539,43.34,76496.87,0.01,0.91367,0.00011,5.42846]
[1779631948545,43.34,76484.31,0.01,0.91235,0.00011,5.48931]
[1779631953589,43.32,76493.11,0.01,0.91345,0.00011,5.43619]
[1779631955595,43.31,76498.31,0.01,0.91404,0.00011,5.40875]
[1779631956603,43.31,76479.58,0.01,0.91208,0.00011,5.49912]
[1779631959624,43.29,76466.72,0.01,0.91081,0.00011,5.55754]
[1779631962689,43.27,76433.9,0.01,0.90729,0.00011,5.71681]
[1779631963661,43.26,76398.86,0.01,0.90336,0.00011,5.89167]
[1779631964663,43.26,76397.47,0.01,0.90321,0.00012,5.8985]
[1779631965668,43.24,76414.09,0.01,0.9052,0.00011,5.80998]
[1779631966677,43.25,76406.2,0.01,0.90428,0.00011,5.85094]
[1779631968688,43.23,76422.33,0.01,0.90617,0.00011,5.76684]
[1779631969696,43.24,76442.46,0.01,0.90841,0.00011,5.66606]
[1779631970702,43.24,76451.52,0.01,0.90941,0.00011,5.62106]
[1779631975737,43.24,76447.37,0.01,0.90894,0.00011,5.6424]
[1779631976744,43.24,76441.87,0.01,0.90833,0.00011,5.66988]
[1779631978758,43.24,76429.3,0.01,0.90693,0.00011,5.73274]
[1779631980103,43.24,76435.13,0.01,0.90758,0.00011,5.70354]
[1779631981794,43.24,76420.13,0.01,0.9059,0.00011,5.77887]
[1779631982803,43.24,76402.67,0.01,0.90392,0.00011,5.86674]
[1779631983805,43.23,76385.78,0.01,0.90201,0.00012,5.95118]
[1779631986826,43.22,76393.56,0.01,0.90296,0.00012,5.90912]
[1779631991871,43.22,76378.41,0.01,0.90121,0.00012,5.98598]
[1779631992876,43.22,76383.82,0.01,0.90184,0.00012,5.95832]
[1779631994890,43.22,76404.86,0.01,0.90427,0.00011,5.85156]
[1779631995897,43.22,76422.68,0.01,0.90628,0.00011,5.76169]
[1779631996904,43.22,76445.75,0.01,0.90885,0.00011,5.64639]
[1779631997910,43.22,76470.69,0.01,0.91156,0.00011,5.52295]
[1779632000308,43.22,76459.76,0.01,0.91037,0.00011,5.57718]
[1779632001941,43.22,76446.05,0.01,0.90887,0.00011,5.64529]
[1779632003952,43.22,76439.89,0.01,0.90819,0.00011,5.67601]
[1779632005974,43.22,76433.58,0.01,0.90749,0.00011,5.70759]
[1779632007980,43.22,76420.24,0.01,0.90599,0.00011,5.77484]
[1779632008987,43.23,76418.54,0.01,0.90579,0.00011,5.78375]
[1779632014025,43.22,76413.2,0.01,0.9053,0.00011,5.80273]
[1779632015036,43.22,76419.01,0.01,0.90596,0.00011,5.77338]
[1779632016040,43.22,76424.28,0.01,0.90656,0.00011,5.74683]
[1779632021077,43.22,76428.46,0.01,0.90703,0.00011,5.72573]
[1779632024100,43.22,76434.08,0.01,0.90765,0.00011,5.6977]
[1779632027121,43.22,76452.58,0.01,0.90969,0.00011,5.60542]
[1779632032157,43.22,76448.52,0.01,0.90925,0.00011,5.6255]
[1779632033171,43.22,76440.07,0.01,0.90832,0.00011,5.66758]
[1779632035179,43.22,76427.31,0.01,0.9069,0.00011,5.73155]
[1779632037194,43.22,76426.19,0.01,0.90677,0.00011,5.73716]
[1779632042230,43.22,76410.83,0.01,0.90504,0.00011,5.81418]
[1779632044248,43.22,76379.08,0.01,0.90139,0.00012,5.97522]
[1779632045251,43.2,76358.69,0.01,0.89907,0.00012,6.07614]
[1779632046259,43.2,76357.7,0.01,0.89895,0.00012,6.08101]
[1779632047269,43.21,76363.49,0.01,0.89963,0.00012,6.0519]
[1779632048279,43.21,76365.48,0.01,0.89984,0.00012,6.04279]
[1779632049288,43.21,76357.36,0.01,0.89887,0.00012,6.08461]
[1779632050679,43.22,76350.45,0.01,0.89801,0.00012,6.12189]
[1779632052308,43.22,76357.42,0.01,0.89882,0.00012,6.08666]
[1779632055331,43.22,76386.4,0.01,0.90223,0.00012,5.93858]
[1779632056340,43.22,76392.55,0.01,0.90294,0.00012,5.9073]
[1779632058351,43.22,76391.2,0.01,0.90278,0.00012,5.91428]
[1779632059358,43.22,76397.25,0.01,0.90348,0.00011,5.88365]
[1779632060752,43.22,76390.43,0.01,0.90269,0.00012,5.91837]
[1779632061372,43.22,76390.43,0.01,0.90269,0.00012,5.91841]
[1779632064394,43.22,76381.74,0.01,0.90167,0.00012,5.96282]
[1779632067414,43.23,76387.31,0.01,0.90232,0.00012,5.93471]
[1779632069429,43.23,76376.73,0.01,0.90107,0.00012,5.9892]
[1779632074463,43.23,76373.82,0.01,0.90081,0.00012,5.99756]
[1779632077484,43.24,76371.1,0.01,0.90048,0.00012,6.01225]
[1779632081515,43.24,76379.42,0.01,0.90143,0.00012,5.97051]
[1779632082522,43.24,76373.95,0.01,0.90079,0.00012,5.99861]
[1779632085543,43.24,76380.93,0.01,0.90159,0.00012,5.96356]
[1779632087559,43.24,76374.73,0.01,0.90086,0.00012,5.99564]
[1779632089571,43.25,76382.66,0.01,0.90178,0.00012,5.95548]
[1779632090578,43.25,76383.41,0.01,0.90186,0.00012,5.95189]
[1779632095619,43.25,76407.86,0.01,0.90467,0.00011,5.82834]
[1779632096630,43.25,76420.17,0.01,0.90606,0.00011,5.76613]
[1779632097633,43.25,76427.3,0.01,0.90687,0.00011,5.73024]
[1779632098642,43.25,76427.52,0.01,0.90689,0.00011,5.72911]
[1779632100655,43.25,76422.16,0.01,0.90629,0.00011,5.75596]
[1779632101671,43.25,76421.92,0.01,0.90627,0.00011,5.75709]
[1779632103678,43.25,76431.34,0.01,0.90732,0.00011,5.70969]
[1779632104688,43.25,76427.1,0.01,0.90685,0.00011,5.73092]
[1779632105691,43.25,76419.63,0.01,0.90601,0.00011,5.76844]
[1779632106700,43.25,76403.49,0.01,0.90418,0.00011,5.84984]
[1779632107708,43.25,76398.51,0.01,0.90361,0.00011,5.87496]
[1779632109718,43.25,76384.8,0.01,0.90203,0.00012,5.94452]
[1779632110729,43.25,76385.08,0.01,0.90206,0.00012,5.9432]
[1779632112740,43.25,76365.1,0.01,0.89971,0.00012,6.04538]
[1779632113749,43.25,76337.74,0.01,0.89642,0.00012,6.18713]
[1779632114765,43.24,76338.51,0.01,0.89654,0.00012,6.18187]
[1779632115778,43.24,76350.82,0.01,0.89802,0.00012,6.11836]
[1779632116775,43.23,76369.68,0.01,0.90036,0.00012,6.01706]
[1779632117782,43.23,76394.21,0.01,0.90322,0.00012,5.89214]
[1779632118790,43.23,76415.95,0.01,0.9057,0.00011,5.78221]
[1779632119795,43.23,76418.85,0.01,0.90602,0.00011,5.76778]
[1779632120802,43.23,76425.22,0.01,0.90674,0.00011,5.73568]
[1779632121810,43.23,76421.05,0.01,0.90628,0.00011,5.7566]
[1779632126844,43.22,76423.55,0.01,0.90656,0.00011,5.74374]
[1779632130872,43.22,76431.84,0.01,0.9075,0.00011,5.70194]
[1779632131880,43.22,76439.61,0.01,0.90846,0.00011,5.65578]
[1779632132886,43.22,76442.66,0.01,0.9088,0.00011,5.64061]
[1779632133892,43.22,76434.91,0.01,0.90794,0.00011,5.67939]
[1779632134901,43.22,76432.34,0.01,0.90765,0.00011,5.69227]
[1779632136919,43.22,76437.9,0.01,0.90827,0.00011,5.66449]
[1779632137921,43.22,76443.2,0.01,0.90885,0.00011,5.63809]
[1779632139939,43.22,76443.31,0.01,0.90887,0.00011,5.63724]
[1779632141956,43.22,76435.43,0.01,0.908,0.00011,5.67627]
[1779632142961,43.22,76432.94,0.01,0.90773,0.00011,5.68852]
[1779632144974,43.22,76442.94,0.01,0.90885,0.00011,5.63814]
[1779632145999,43.22,76444.44,0.01,0.90902,0.00011,5.63051]
[1779632151414,43.22,76445.58,0.01,0.90916,0.00011,5.62413]
[1779632157071,43.21,76446.02,0.01,0.90923,0.00011,5.62111]
[1779632161484,43.21,76432.67,0.01,0.90776,0.00011,5.68713]
[1779632163111,43.21,76432.63,0.01,0.90777,0.00011,5.68691]
[1779632164118,43.21,76418.61,0.01,0.9062,0.00011,5.75702]
[1779632165124,43.21,76407.18,0.01,0.90491,0.00011,5.81454]
[1779632166131,43.2,76407.04,0.01,0.9049,0.00011,5.81505]
[1779632168145,43.2,76416.55,0.01,0.90598,0.00011,5.7667]
[1779632169155,43.2,76421.17,0.01,0.90651,0.00011,5.74334]
[1779632171554,43.2,76429.76,0.01,0.90747,0.00011,5.70007]
[1779632173184,43.2,76430.57,0.01,0.90757,0.00011,5.69592]
[1779632175196,43.2,76424.72,0.01,0.90691,0.00011,5.7252]
[1779632176205,43.2,76425.27,0.01,0.90698,0.00011,5.72237]
[1779632178218,43.2,76411.7,0.01,0.90545,0.00011,5.7905]
[1779632179229,43.2,76409.3,0.01,0.90518,0.00011,5.80243]
[1779632181625,43.2,76380.37,0.01,0.90186,0.00012,5.94885]
[1779632182249,43.2,76380.37,0.01,0.90187,0.00012,5.94856]
[1779632183258,43.2,76379.08,0.01,0.90172,0.00012,5.95502]
[1779632185270,43.19,76372.31,0.01,0.90093,0.00012,5.98931]
[1779632187285,43.2,76365.36,0.01,0.90011,0.00012,6.02514]
[1779632191698,43.2,76359.74,0.01,0.89954,0.00012,6.04695]
[1779632195342,43.2,76365.58,0.01,0.90022,0.00012,6.01723]
[1779632197363,43.2,76369.02,0.01,0.90062,0.00012,5.99987]
[1779632198366,43.2,76361.74,0.01,0.89976,0.00012,6.03731]
[1779632199371,43.2,76343.66,0.01,0.8976,0.00012,6.13043]
[1779632200378,43.2,76337.59,0.01,0.89689,0.00012,6.16081]
[1779632201769,43.2,76318.63,0.01,0.89458,0.00012,6.25915]
[1779632203400,43.2,76302.33,0.01,0.89256,0.00012,6.34415]
[1779632204404,43.2,76294.47,0.01,0.89157,0.00013,6.38517]
[1779632205410,43.2,76286.7,0.01,0.89058,0.00013,6.42637]
[1779632206419,43.2,76275.16,0.01,0.88912,0.00013,6.48701]
[1779632207438,43.2,76274.23,0.01,0.889,0.00013,6.49195]
[1779632208460,43.2,76255.84,0.01,0.88663,0.00013,6.58892]
[1779632209449,43.2,76250.54,0.01,0.88594,0.00013,6.61708]
[1779632211840,43.19,76265.24,0.01,0.88792,0.00013,6.53646]
[1779632215521,43.18,76250.42,0.01,0.88601,0.00013,6.61438]
[1779632216505,43.18,76207.0,0.01,0.88026,0.00013,6.84537]
[1779632217515,43.18,76173.37,0.01,0.87566,0.00014,7.02581]
[1779632218525,43.18,76189.61,0.01,0.8779,0.00014,6.93846]
[1779632219536,43.18,76163.8,0.01,0.87431,0.00014,7.07798]
[1779632223563,43.19,76180.74,0.01,0.87664,0.00014,6.98783]
[1779632224568,43.19,76162.18,0.01,0.87406,0.00014,7.08783]
[1779632225584,43.19,76153.43,0.01,0.87283,0.00014,7.13508]
[1779632226595,43.19,76144.41,0.01,0.87155,0.00014,7.18387]
[1779632228609,43.23,76161.35,0.01,0.87372,0.00014,7.10108]
[1779632229616,43.23,76154.07,0.01,0.8727,0.00014,7.14037]
[1779632230622,43.24,76155.44,0.01,0.87284,0.00014,7.13472]
[1779632232015,43.26,76139.01,0.01,0.87041,0.00014,7.22764]
[1779632232637,43.27,76139.01,0.01,0.87033,0.00014,7.2306]
[1779632237673,43.34,76133.96,0.01,0.86926,0.00014,7.27143]
[1779632238681,43.35,76133.87,0.01,0.8692,0.00014,7.27394]
[1779632242092,43.38,76113.06,0.01,0.86601,0.00015,7.39376]
[1779632243717,43.39,76108.84,0.01,0.86535,0.00015,7.41836]
[1779632245733,43.4,76120.38,0.01,0.86696,0.00014,7.35829]
[1779632246739,43.41,76127.44,0.01,0.86791,0.00014,7.32268]
[1779632247748,43.43,76139.63,0.01,0.86957,0.00014,7.26032]
[1779632248758,43.43,76149.29,0.01,0.87094,0.00014,7.20825]
[1779632249761,43.46,76175.62,0.01,0.87448,0.00014,7.07236]
[1779632250767,43.46,76192.0,0.01,0.87674,0.00014,6.98469]
[1779632251773,43.46,76205.56,0.01,0.87868,0.00014,6.90535]
[1779632252782,43.46,76232.75,0.01,0.88231,0.00013,6.76131]
[1779632253790,43.47,76246.15,0.01,0.88406,0.00013,6.69098]
[1779632256811,43.47,76254.41,0.01,0.8851,0.00013,6.64913]
[1779632258824,43.47,76270.55,0.01,0.88718,0.00013,6.56436]
[1779632259831,43.48,76275.72,0.01,0.88784,0.00013,6.53758]
[1779632263860,43.48,76270.59,0.01,0.88718,0.00013,6.56438]
[1779632264868,43.48,76273.6,0.01,0.88757,0.00013,6.54849]
[1779632267889,43.48,76262.6,0.01,0.88615,0.00013,6.60632]
[1779632268900,43.48,76258.75,0.01,0.88565,0.00013,6.62671]
[1779632272924,43.48,76262.54,0.01,0.88614,0.00013,6.60706]
[1779632275946,43.48,76255.4,0.01,0.8852,0.00013,6.64488]
[1779632276953,43.48,76256.22,0.01,0.88531,0.00013,6.6406]
[1779632278967,43.48,76251.01,0.01,0.88462,0.00013,6.66854]
[1779632283000,43.48,76255.22,0.01,0.88515,0.00013,6.64717]
[1779632287024,43.49,76245.93,0.01,0.88391,0.00013,6.69707]
[1779632289041,43.49,76237.8,0.01,0.88284,0.00013,6.74008]
[1779632291058,43.49,76237.88,0.01,0.88284,0.00013,6.74004]
[1779632293070,43.49,76245.74,0.01,0.88387,0.00013,6.69901]
[1779632295088,43.49,76252.31,0.01,0.88472,0.00013,6.66453]
[1779632296092,43.49,76263.72,0.01,0.8862,0.00013,6.60453]
[1779632297098,43.49,76274.21,0.01,0.88755,0.00013,6.54936]
[1779632298116,43.49,76282.15,0.01,0.88856,0.00013,6.50777]
[1779632299113,43.49,76283.75,0.01,0.88877,0.00013,6.49939]
[1779632300125,43.49,76284.8,0.01,0.8889,0.00013,6.49398]
[1779632302136,43.49,76277.95,0.01,0.88802,0.00013,6.52998]
[1779632304152,43.5,76284.94,0.01,0.88891,0.00013,6.49342]
[1779632306170,43.5,76290.23,0.01,0.88958,0.00013,6.46592]
[1779632308181,43.5,76300.77,0.01,0.8909,0.00013,6.41104]
[1779632309187,43.5,76300.78,0.01,0.8909,0.00013,6.41127]
[1779632311203,43.5,76293.36,0.01,0.89007,0.00013,6.44275]
[1779632314228,43.5,76288.27,0.01,0.88942,0.00013,6.46957]
[1779632315230,43.5,76272.49,0.01,0.8874,0.00013,6.55235]
[1779632316250,43.5,76265.45,0.01,0.8865,0.00013,6.58927]
[1779632317245,43.5,76233.15,0.01,0.88226,0.00013,6.76015]
[1779632318255,43.51,76218.03,0.01,0.88023,0.00013,6.84089]
[1779632319260,43.51,76234.08,0.01,0.88237,0.00013,6.75599]
[1779632320278,43.51,76240.59,0.01,0.88322,0.00013,6.72166]
[1779632321281,43.51,76242.23,0.01,0.88343,0.00013,6.7133]
[1779632323291,43.51,76251.91,0.01,0.88468,0.00013,6.66284]
[1779632326311,43.51,76256.32,0.01,0.88524,0.00013,6.64028]
[1779632328327,43.52,76263.96,0.01,0.88622,0.00013,6.6005]
[1779632333360,43.52,76267.51,0.01,0.88666,0.00013,6.58287]
[1779632338395,43.52,76264.43,0.01,0.88624,0.00013,6.59966]
[1779632342822,43.52,76257.22,0.01,0.8853,0.00013,6.63777]
[1779632348465,43.53,76258.93,0.01,0.88552,0.00013,6.62925]
[1779632353501,43.53,76256.37,0.01,0.88517,0.00013,6.64334]
[1779632358537,43.53,76255.19,0.01,0.88499,0.00013,6.65063]
[1779632359544,43.54,76263.64,0.01,0.88608,0.00013,6.60628]
[1779632360559,43.54,76279.61,0.01,0.88813,0.00013,6.52274]
[1779632361557,43.54,76266.78,0.01,0.88648,0.00013,6.59009]
[1779632362963,43.54,76259.79,0.01,0.88558,0.00013,6.62685]
[1779632368607,43.54,76257.22,0.01,0.88524,0.00013,6.64063]
[1779632371628,43.54,76263.13,0.01,0.8861,0.00013,6.60217]
[1779632373043,43.54,76270.12,0.01,0.887,0.00013,6.56555]
[1779632373642,43.54,76270.12,0.01,0.887,0.00013,6.56569]
[1779632375658,43.54,76277.05,0.01,0.88788,0.00013,6.52971]
[1779632376663,43.54,76282.46,0.01,0.88857,0.00013,6.50142]
[1779632381697,43.54,76284.59,0.01,0.88884,0.00013,6.49019]
[1779632383112,43.54,76291.28,0.01,0.88969,0.00013,6.45524]
[1779632383711,43.54,76291.28,0.01,0.88969,0.00013,6.45528]
[1779632384719,43.54,76283.49,0.01,0.8887,0.00013,6.49591]
[1779632389754,43.54,76278.21,0.01,0.88804,0.00013,6.52321]
[1779632394790,43.54,76277.48,0.01,0.88795,0.00013,6.52674]
[1779632395796,43.54,76270.53,0.01,0.88707,0.00013,6.56303]
[1779632398819,43.53,76209.68,0.01,0.87906,0.00013,6.8838]
[1779632399831,43.53,76169.86,0.01,0.87361,0.00014,7.09612]
[1779632403260,43.54,76178.61,0.01,0.87481,0.00014,7.04992]
[1779632403857,43.54,76177.83,0.01,0.8747,0.00014,7.05422]
[1779632405879,43.54,76194.88,0.01,0.87703,0.00014,6.96371]
[1779632406879,43.54,76200.26,0.01,0.87775,0.00014,6.93548]
[1779632407886,43.54,76191.95,0.01,0.87661,0.00014,6.98016]
[1779632413334,43.55,76197.75,0.01,0.87736,0.00014,6.95061]
[1779632414951,43.55,76201.86,0.01,0.87792,0.00014,6.92898]
[1779632419976,43.55,76204.95,0.01,0.87832,0.00014,6.91307]
[1779632423413,43.56,76219.78,0.01,0.88031,0.00013,6.83453]
[1779632425018,43.56,76216.45,0.01,0.87986,0.00013,6.85236]
[1779632426026,43.56,76222.53,0.01,0.88067,0.00013,6.82024]
[1779632427033,43.56,76223.87,0.01,0.88085,0.00013,6.81321]
[1779632429050,43.56,76217.26,0.01,0.87996,0.00013,6.84841]
[1779632431064,43.56,76227.05,0.01,0.88138,0.00013,6.78888]
[1779632434091,43.56,76222.0,0.01,0.88071,0.00013,6.81559]
[1779632437106,43.56,76231.74,0.01,0.882,0.00013,6.76438]
[1779632438116,43.56,76234.69,0.01,0.88238,0.00013,6.74892]
[1779632440129,43.56,76243.53,0.01,0.88354,0.00013,6.70259]
[1779632441136,43.56,76253.1,0.01,0.88479,0.00013,6.6524]
[1779632442141,43.56,76249.04,0.01,0.88425,0.00013,6.67408]
[1779632444155,43.57,76257.85,0.01,0.88539,0.00013,6.62808]
[1779632445162,43.57,76253.24,0.01,0.88478,0.00013,6.65257]
[1779632448184,43.57,76249.6,0.01,0.88429,0.00013,6.67233]
[1779632450205,43.57,76243.78,0.01,0.88352,0.00013,6.70339]
[1779632455239,43.58,76247.47,0.01,0.88398,0.00013,6.68493]
[1779632460277,43.58,76255.31,0.01,0.88498,0.00013,6.64461]
[1779632462286,43.58,76263.84,0.01,0.88608,0.00013,6.60026]
[1779632463300,43.58,76268.36,0.01,0.88665,0.00013,6.57714]
[1779632468327,43.59,76270.31,0.01,0.88686,0.00013,6.56852]
[1779632471348,43.59,76276.26,0.01,0.88761,0.00013,6.53789]
[1779632475377,43.6,76270.98,0.01,0.88692,0.00013,6.56599]
[1779632476383,43.6,76264.33,0.01,0.88605,0.00013,6.60125]
[1779632477395,43.6,76262.06,0.01,0.88576,0.00013,6.61335]
[1779632483440,43.61,76261.12,0.01,0.8856,0.00013,6.61972]
[1779632488470,43.61,76246.39,0.01,0.88365,0.00013,6.6985]
[1779632489477,43.61,76244.03,0.01,0.88333,0.00013,6.7111]
[1779632493505,43.62,76252.32,0.01,0.88451,0.00013,6.66051]
[1779632494512,43.62,76264.75,0.01,0.88613,0.00013,6.59507]
[1779632495519,43.61,76267.55,0.01,0.88649,0.00013,6.58032]
[1779632500555,43.61,76266.83,0.01,0.88642,0.00013,6.58329]
[1779632503984,43.61,76272.14,0.01,0.88711,0.00013,6.55495]
[1779632509616,43.6,76271.83,0.01,0.8871,0.00013,6.55565]
[1779632514061,43.6,76282.25,0.01,0.88844,0.00013,6.50053]
[1779632515658,43.6,76282.2,0.01,0.88844,0.00013,6.50056]
[1779632516666,43.6,76289.03,0.01,0.88931,0.00013,6.46483]
[1779632517673,43.6,76293.06,0.01,0.88982,0.00013,6.44379]
[1779632519692,43.6,76297.44,0.01,0.89038,0.00013,6.42085]
[1779632520701,43.6,76310.89,0.01,0.89206,0.00012,6.35089]
[1779632521705,43.6,76323.65,0.01,0.89364,0.00012,6.28488]
[1779632522714,43.6,76324.46,0.01,0.89374,0.00012,6.28079]
[1779632524133,43.6,76353.34,0.01,0.89724,0.00012,6.13244]
[1779632524726,43.6,76353.75,0.01,0.89728,0.00012,6.13062]
[1779632525731,43.6,76377.27,0.01,0.90007,0.00012,6.01071]
[1779632526741,43.6,76381.28,0.01,0.90054,0.00012,5.99057]
[1779632527752,43.6,76375.81,0.01,0.89989,0.00012,6.01858]
[1779632529762,43.6,76374.23,0.01,0.8997,0.00012,6.02675]
[1779632530769,43.6,76379.64,0.01,0.90033,0.00012,5.99934]
[1779632531777,43.6,76390.43,0.01,0.9016,0.00012,5.94454]
[1779632532784,43.6,76400.52,0.01,0.90276,0.00012,5.89353]
[1779632534204,43.6,76393.23,0.01,0.90192,0.00012,5.93031]
[1779632534800,43.6,76393.23,0.01,0.90191,0.00012,5.93076]
[1779632536812,43.61,76399.32,0.01,0.90261,0.00012,5.90047]
[1779632537825,43.61,76405.62,0.01,0.90332,0.00011,5.869]
[1779632538828,43.61,76402.76,0.01,0.90299,0.00011,5.88371]
[1779632539834,43.61,76409.01,0.01,0.9037,0.00011,5.85257]
[1779632540842,43.61,76408.23,0.01,0.9036,0.00011,5.85683]
[1779632544277,43.62,76435.64,0.01,0.90667,0.00011,5.72071]
[1779632545877,43.62,76433.06,0.01,0.90639,0.00011,5.73349]
[1779632547890,43.62,76425.13,0.01,0.9055,0.00011,5.77287]
[1779632548899,43.62,76424.18,0.01,0.90539,0.00011,5.77796]
[1779632549903,43.62,76438.23,0.01,0.90696,0.00011,5.70794]
[1779632550912,43.62,76439.85,0.01,0.90714,0.00011,5.69984]
[1779632555946,43.62,76438.66,0.01,0.90711,0.00011,5.69827]
[1779632557960,43.62,76430.06,0.01,0.90615,0.00011,5.74115]
[1779632558967,43.62,76431.2,0.01,0.90628,0.00011,5.73535]
[1779632560980,43.61,76423.16,0.01,0.90538,0.00011,5.77526]
[1779632561987,43.61,76420.99,0.01,0.90514,0.00011,5.78594]
[1779632564417,43.61,76427.66,0.01,0.9059,0.00011,5.75223]
[1779632566016,43.61,76431.19,0.01,0.90631,0.00011,5.73431]
[1779632571051,43.61,76431.56,0.01,0.90636,0.00011,5.73187]
[1779632573065,43.61,76438.53,0.01,0.90714,0.00011,5.69695]
[1779632574489,43.61,76443.34,0.01,0.90768,0.00011,5.67295]
[1779632578100,43.61,76435.86,0.01,0.90685,0.00011,5.70997]
[1779632579107,43.61,76438.6,0.01,0.90716,0.00011,5.69624]
[1779632584558,43.6,76439.71,0.01,0.90729,0.00011,5.6902]
[1779632589178,43.6,76445.14,0.01,0.90791,0.00011,5.6628]
[1779632594628,43.6,76445.44,0.01,0.90797,0.00011,5.65999]
[1779632598249,43.59,76440.27,0.01,0.90741,0.00011,5.68498]
[1779632599263,43.59,76439.9,0.01,0.90737,0.00011,5.68673]
[1779632604294,43.59,76438.41,0.01,0.90721,0.00011,5.6937]
[1779632607315,43.59,76452.14,0.01,0.90874,0.00011,5.62534]
[1779632608322,43.59,76450.45,0.01,0.90855,0.00011,5.63372]
[1779632610336,43.59,76445.34,0.01,0.90799,0.00011,5.65903]
[1779632612352,43.59,76434.16,0.01,0.90686,0.00011,5.70682]
[1779632613358,43.59,76432.6,0.01,0.90669,0.00011,5.71447]
[1779632616379,43.59,76440.38,0.01,0.90756,0.00011,5.67548]
[1779632617386,43.58,76447.52,0.01,0.90835,0.00011,5.64003]
[1779632618391,43.58,76452.46,0.01,0.90889,0.00011,5.61559]
[1779632621413,43.58,76451.81,0.01,0.90886,0.00011,5.61711]
[1779632622419,43.57,76459.8,0.01,0.90975,0.00011,5.57712]
[1779632624434,43.57,76464.64,0.01,0.91029,0.00011,5.55223]
[1779632627456,43.56,76478.68,0.01,0.91184,0.00011,5.48187]
[1779632628462,43.56,76477.87,0.01,0.91177,0.00011,5.48497]
[1779632631487,43.55,76471.23,0.01,0.91108,0.00011,5.51629]
[1779632632489,43.55,76459.88,0.01,0.90985,0.00011,5.57211]
[1779632634504,43.55,76466.82,0.01,0.91064,0.00011,5.53648]
[1779632635511,43.55,76466.45,0.01,0.91061,0.00011,5.53783]
[1779632640547,43.54,76465.75,0.01,0.91058,0.00011,5.53898]
[1779632643570,43.53,76452.28,0.01,0.90915,0.00011,5.60399]
[1779632644577,43.53,76458.37,0.01,0.90982,0.00011,5.57336]
[1779632645584,43.52,76457.89,0.01,0.90978,0.00011,5.57522]
[1779632650623,43.51,76455.81,0.01,0.90961,0.00011,5.58289]
[1779632652633,43.51,76450.65,0.01,0.90907,0.00011,5.60736]
[1779632653641,43.51,76451.0,0.01,0.90912,0.00011,5.60507]
[1779632656661,43.5,76459.66,0.01,0.9101,0.00011,5.56062]
[1779632657672,43.5,76469.92,0.01,0.91123,0.00011,5.50963]
[1779632658681,43.5,76465.95,0.01,0.91081,0.00011,5.52872]
[1779632663713,43.48,76466.2,0.01,0.91089,0.00011,5.5248]
[1779632664719,43.48,76450.55,0.01,0.9092,0.00011,5.60158]
[1779632665727,43.48,76448.49,0.01,0.90898,0.00011,5.61123]
[1779632668748,43.47,76441.57,0.01,0.90826,0.00011,5.64387]
[1779632669758,43.47,76435.1,0.01,0.90755,0.00011,5.67544]
[1779632670761,43.47,76431.09,0.01,0.90712,0.00011,5.69478]
[1779632671769,43.46,76426.44,0.01,0.90672,0.00011,5.70997]
[1779632676804,43.45,76426.43,0.01,0.90679,0.00011,5.70662]
[1779632681840,43.43,76424.45,0.01,0.90664,0.00011,5.71315]
[1779632686873,43.42,76425.86,0.01,0.90687,0.00011,5.70277]
[1779632691909,43.4,76419.81,0.01,0.90627,0.00011,5.72963]
[1779632696943,43.39,76417.86,0.01,0.90613,0.00011,5.73602]
[1779632699966,43.38,76408.91,0.01,0.90516,0.00011,5.7789]
[1779632702992,43.37,76406.49,0.01,0.90492,0.00011,5.78951]
[1779632705434,43.37,76391.22,0.01,0.90319,0.00012,5.86552]
[1779632707019,43.36,76385.77,0.01,0.90258,0.00012,5.89221]
[1779632708025,43.36,76382.64,0.01,0.90222,0.00012,5.90769]
[1779632709033,43.36,76376.11,0.01,0.90147,0.00012,5.94045]
[1779632710051,43.36,76378.77,0.01,0.90179,0.00012,5.92646]
[1779632715505,43.35,76377.14,0.01,0.90166,0.00012,5.93242]
[1779632718107,43.34,76371.36,0.01,0.90101,0.00012,5.96037]
[1779632723141,43.33,76372.69,0.01,0.90121,0.00012,5.95159]
[1779632728176,43.32,76371.79,0.01,0.90115,0.00012,5.95424]
[1779632730189,43.32,76377.49,0.01,0.90184,0.00012,5.92445]
[1779632735645,43.31,76378.47,0.01,0.9021,0.00012,5.90996]
[1779632738246,43.31,76373.28,0.01,0.90151,0.00012,5.93567]
[1779632743281,43.3,76378.05,0.01,0.90211,0.00012,5.90955]
[1779632748316,43.29,76373.67,0.01,0.90164,0.00012,5.93005]
[1779632753350,43.28,76375.3,0.01,0.90187,0.00012,5.91992]
[1779632758387,43.28,76373.57,0.01,0.90171,0.00012,5.92697]
[1779632763429,43.27,76372.18,0.01,0.90159,0.00012,5.93231]
[1779632766448,43.26,76360.25,0.01,0.90021,0.00012,5.99211]
[1779632767455,43.26,76360.41,0.01,0.90023,0.00012,5.99085]
[1779632769471,43.26,76350.56,0.01,0.89908,0.00012,6.04046]
[1779632770477,43.25,76344.98,0.01,0.89843,0.00012,6.06863]
[1779632771482,43.25,76344.09,0.01,0.89833,0.00012,6.07288]
[1779632773497,43.25,76335.55,0.01,0.8973,0.00012,6.11673]
[1779632776520,43.25,76332.02,0.01,0.89688,0.00012,6.13457]
[1779632781553,43.25,76332.41,0.01,0.89694,0.00012,6.13187]
[1779632786588,43.24,76336.46,0.01,0.89745,0.00012,6.11031]
[1779632789610,43.24,76336.4,0.01,0.89745,0.00012,6.11033]
[1779632790623,43.24,76327.73,0.01,0.8964,0.00012,6.15502]
[1779632791633,43.24,76322.19,0.01,0.89584,0.00012,6.17594]
[1779632793644,43.24,76316.26,0.01,0.89511,0.00012,6.20657]
[1779632799683,43.24,76318.39,0.01,0.89539,0.00012,6.19461]
[1779632805727,43.23,76319.45,0.01,0.89554,0.00012,6.18831]
[1779632810762,43.23,76314.02,0.01,0.89489,0.00012,6.21574]
[1779632812776,43.23,76309.23,0.01,0.89431,0.00012,6.24026]
[1779632816805,43.23,76290.56,0.01,0.89199,0.00013,6.33722]
[1779632817812,43.23,76288.26,0.01,0.8917,0.00013,6.34938]
[1779632819826,43.23,76295.69,0.01,0.89263,0.00013,6.31062]
[1779632823861,43.23,76300.4,0.01,0.89321,0.00012,6.28623]
[1779632828896,43.23,76310.24,0.01,0.89443,0.00012,6.23514]
[1779632829904,43.23,76316.74,0.01,0.89524,0.00012,6.20125]
[1779632830910,43.23,76321.36,0.01,0.8958,0.00012,6.17719]
[1779632832924,43.23,76325.85,0.01,0.89636,0.00012,6.15381]
[1779632834939,43.23,76320.84,0.01,0.89575,0.00012,6.17965]
[1779632839973,43.23,76323.58,0.01,0.89609,0.00012,6.16508]
[1779632845012,43.22,76323.93,0.01,0.89614,0.00012,6.16292]
[1779632848030,43.22,76315.51,0.01,0.89511,0.00012,6.20636]
[1779632849036,43.22,76308.67,0.01,0.89427,0.00012,6.24179]
[1779632850043,43.22,76306.16,0.01,0.89396,0.00012,6.2551]
[1779632853065,43.23,76301.27,0.01,0.89344,0.00012,6.27371]
[1779632856500,43.23,76293.65,0.01,0.89247,0.00013,6.31409]
[1779632859107,43.23,76286.48,0.01,0.89156,0.00013,6.35204]
[1779632860114,43.23,76284.7,0.01,0.89133,0.00013,6.36145]
[1779632864144,43.23,76280.09,0.01,0.89074,0.00013,6.38587]
[1779632869179,43.23,76278.58,0.01,0.89055,0.00013,6.39387]
[1779632872201,43.23,76288.24,0.01,0.89177,0.00013,6.34326]
[1779632873206,43.23,76295.89,0.01,0.89273,0.00013,6.30336]
[1779632874217,43.23,76299.52,0.01,0.89318,0.00012,6.28455]
[1779632875221,43.23,76306.01,0.01,0.89399,0.00012,6.25075]
[1779632876640,43.23,76331.78,0.01,0.89716,0.00012,6.11674]
[1779632878244,43.23,76337.97,0.01,0.89791,0.00012,6.08479]
[1779632879252,43.23,76338.45,0.01,0.89797,0.00012,6.08235]
[1779632884289,43.23,76335.5,0.01,0.89761,0.00012,6.09773]
[1779632886718,43.23,76345.66,0.01,0.89883,0.00012,6.04557]
[1779632888315,43.23,76352.78,0.01,0.89967,0.00012,6.0092]
[1779632889322,43.24,76352.4,0.01,0.89962,0.00012,6.0113]
[1779632890328,43.24,76358.26,0.01,0.90032,0.00012,5.98141]
[1779632891341,43.23,76359.07,0.01,0.90042,0.00012,5.97689]
[1779632892343,43.23,76364.82,0.01,0.9011,0.00012,5.94749]
[1779632896786,43.23,76380.03,0.01,0.90291,0.00012,5.86881]
[1779632897378,43.23,76380.03,0.01,0.90291,0.00012,5.8686]
[1779632902414,43.22,76384.62,0.01,0.90347,0.00012,5.8443]
[1779632906856,43.22,76388.96,0.01,0.90399,0.00012,5.82139]
[1779632909463,43.22,76386.55,0.01,0.90372,0.00012,5.83318]
[1779632914498,43.21,76390.62,0.01,0.90432,0.00012,5.80405]
[1779632916927,43.21,76395.43,0.01,0.90488,0.00011,5.77925]
[1779632919533,43.21,76402.96,0.01,0.90575,0.00011,5.74095]
[1779632920540,43.21,76404.92,0.01,0.90597,0.00011,5.73098]
[1779632924568,43.21,76413.03,0.01,0.9069,0.00011,5.68989]
[1779632926997,43.21,76422.43,0.01,0.90796,0.00011,5.64276]
[1779632928597,43.21,76430.67,0.01,0.90887,0.00011,5.60161]
[1779632929603,43.21,76431.66,0.01,0.90898,0.00011,5.59678]
[1779632931620,43.21,76426.31,0.01,0.90839,0.00011,5.62324]
[1779632932625,43.21,76418.16,0.01,0.90748,0.00011,5.66387]
[1779632933633,43.21,76413.63,0.01,0.90698,0.00011,5.68638]
[1779632938666,43.2,76413.49,0.01,0.90699,0.00011,5.68591]
[1779632943705,43.2,76410.11,0.01,0.90663,0.00011,5.70177]
[1779632944714,43.19,76398.74,0.01,0.90535,0.00011,5.7587]
[1779632945716,43.19,76386.19,0.01,0.9039,0.00012,5.82219]
[1779632946722,43.19,76384.13,0.01,0.90367,0.00012,5.83244]
[1779632948738,43.19,76375.59,0.01,0.90269,0.00012,5.87543]
[1779632949743,43.19,76361.52,0.01,0.90104,0.00012,5.947]
[1779632950751,43.19,76362.55,0.01,0.90117,0.00012,5.94165]
[1779632951758,43.19,76362.31,0.01,0.90114,0.00012,5.94265]
[1779632956795,43.18,76359.84,0.01,0.90088,0.00012,5.95383]
[1779632961831,43.18,76356.99,0.01,0.90057,0.00012,5.96734]
[1779632966865,43.17,76355.18,0.01,0.90039,0.00012,5.97504]
[1779632971910,43.17,76347.55,0.01,0.89961,0.00012,6.00566]
[1779632972916,43.16,76322.05,0.01,0.89655,0.00012,6.13658]
[1779632973929,43.16,76329.44,0.01,0.89745,0.00012,6.09821]
[1779632974932,43.16,76328.05,0.01,0.89728,0.00012,6.10529]
[1779632979970,43.16,76331.55,0.01,0.89771,0.00012,6.08707]
[1779632985000,43.16,76332.77,0.01,0.89786,0.00012,6.08081]
[1779632990038,43.16,76329.74,0.01,0.89749,0.00012,6.0965]
[1779632995073,43.16,76327.09,0.01,0.89717,0.00012,6.11015]
[1779633000110,43.16,76327.04,0.01,0.89716,0.00012,6.1103]
[1779633003131,43.16,76321.23,0.01,0.89646,0.00012,6.14031]
[1779633004137,43.16,76319.66,0.01,0.89627,0.00012,6.14838]
[1779633009170,43.16,76324.08,0.01,0.89681,0.00012,6.12519]
[1779633014206,43.16,76324.57,0.01,0.89688,0.00012,6.12242]
[1779633017644,43.16,76349.25,0.01,0.89986,0.00012,5.99506]
[1779633018234,43.16,76349.25,0.01,0.89985,0.00012,5.99532]
[1779633023269,43.16,76348.08,0.01,0.89972,0.00012,6.001]
[1779633027713,43.15,76356.14,0.01,0.90069,0.00012,5.95904]
[1779633028304,43.15,76356.14,0.01,0.90069,0.00012,5.95906]
[1779633029313,43.15,76363.46,0.01,0.90156,0.00012,5.9216]
[1779633030320,43.15,76368.18,0.01,0.90212,0.00012,5.89727]
[1779633035353,43.15,76366.65,0.01,0.90207,0.00012,5.89668]
[1779633040388,43.14,76364.68,0.01,0.90186,0.00012,5.90565]
[1779633045425,43.14,76361.63,0.01,0.90153,0.00012,5.92005]
[1779633051467,43.13,76362.43,0.01,0.90166,0.00012,5.91428]
[1779633056501,43.12,76360.24,0.01,0.90144,0.00012,5.92386]
[1779633061538,43.12,76358.6,0.01,0.90128,0.00012,5.93067]
[1779633064558,43.11,76353.52,0.01,0.9007,0.00012,5.95581]
[1779633065565,43.11,76355.57,0.01,0.90095,0.00012,5.94497]
[1779633070602,43.11,76358.22,0.01,0.9013,0.00012,5.92983]
[1779633075636,43.1,76362.62,0.01,0.90185,0.00012,5.9059]
[1779633078084,43.1,76381.74,0.01,0.9041,0.00012,5.80781]
[1779633078656,43.1,76381.74,0.01,0.9041,0.00012,5.8077]
[1779633080670,43.1,76388.0,0.01,0.90482,0.00012,5.77587]
[1779633085705,43.09,76395.8,0.01,0.90574,0.00011,5.73524]
[1779633088157,43.09,76399.78,0.01,0.90621,0.00011,5.71449]
[1779633093762,43.08,76401.45,0.01,0.90653,0.00011,5.69765]
[1779633098796,43.08,76398.52,0.01,0.90622,0.00011,5.71137]
[1779633103832,43.07,76398.07,0.01,0.90619,0.00011,5.71254]
[1779633108867,43.07,76399.12,0.01,0.90634,0.00011,5.7061]
[1779633110882,43.07,76396.73,0.01,0.90607,0.00011,5.71788]
[1779633115916,43.07,76406.92,0.01,0.90723,0.00011,5.6664]
[1779633117931,43.06,76415.45,0.01,0.9082,0.00011,5.62318]
[1779633118938,43.06,76420.53,0.01,0.90878,0.00011,5.59722]
[1779633119946,43.06,76423.23,0.01,0.90909,0.00011,5.58328]
[1779633120953,43.06,76424.78,0.01,0.90927,0.00011,5.57513]
[1779633121959,43.06,76430.09,0.01,0.90987,0.00011,5.54825]
[1779633123975,43.05,76433.79,0.01,0.91029,0.00011,5.52913]
[1779633125989,43.05,76440.72,0.01,0.91106,0.00011,5.49407]
[1779633126995,43.05,76446.7,0.01,0.91172,0.00011,5.46411]
[1779633128005,43.05,76449.75,0.01,0.91206,0.00011,5.44876]
[1779633129014,43.05,76449.51,0.01,0.91204,0.00011,5.44973]
[1779633134044,43.04,76438.24,0.01,0.91083,0.00011,5.50463]
[1779633135051,43.04,76436.12,0.01,0.91061,0.00011,5.5146]
[1779633140087,43.03,76412.44,0.01,0.90802,0.00011,5.63106]
[1779633141091,43.03,76410.61,0.01,0.90782,0.00011,5.63979]
[1779633146127,43.02,76410.64,0.01,0.90787,0.00011,5.63783]
[1779633149147,43.02,76403.87,0.01,0.90712,0.00011,5.67105]
[1779633154184,43.01,76408.67,0.01,0.9078,0.00011,5.63823]
[1779633159219,43.01,76406.32,0.01,0.90757,0.00011,5.64836]
[1779633164254,43.0,76402.65,0.01,0.90719,0.00011,5.66513]
[1779633169297,42.99,76401.81,0.01,0.90716,0.00011,5.66636]
[1779633171304,42.98,76407.46,0.01,0.90782,0.00011,5.63689]
[1779633173317,42.98,76409.82,0.01,0.90811,0.00011,5.62411]
[1779633176339,42.97,76404.55,0.01,0.90755,0.00011,5.64926]
[1779633182381,42.96,76403.47,0.01,0.90749,0.00011,5.65181]
[1779633187416,42.95,76406.67,0.01,0.9079,0.00011,5.63335]
[1779633190439,42.94,76423.12,0.01,0.90977,0.00011,5.54929]
[1779633191446,42.94,76422.79,0.01,0.90975,0.00011,5.55052]
[1779633196481,42.93,76424.71,0.01,0.91001,0.00011,5.53888]
[1779633198928,42.93,76429.79,0.01,0.91058,0.00011,5.51275]
[1779633201516,42.92,76428.66,0.01,0.91048,0.00011,5.51734]
[1779633203530,42.92,76421.62,0.01,0.90972,0.00011,5.55179]
[1779633208999,42.91,76420.99,0.01,0.90969,0.00011,5.55297]
[1779633214607,42.9,76419.66,0.01,0.9097,0.00011,5.54997]
[1779633219642,42.89,76418.7,0.01,0.90963,0.00011,5.5529]
[1779633224677,42.89,76415.91,0.01,0.90935,0.00011,5.56534]
[1779633226694,42.88,76423.62,0.01,0.91022,0.00011,5.5262]
[1779633229141,42.88,76427.34,0.01,0.91065,0.00011,5.5067]
[1779633232733,42.88,76432.59,0.01,0.91125,0.00011,5.47971]
[1779633237768,42.87,76434.82,0.01,0.91152,0.00011,5.46738]
[1779633242803,42.87,76435.38,0.01,0.91161,0.00011,5.46337]
[1779633247838,42.86,76436.27,0.01,0.91173,0.00011,5.45772]
[1779633249282,42.86,76431.1,0.01,0.91118,0.00011,5.48294]
[1779633255895,42.85,76431.65,0.01,0.91128,0.00011,5.47846]
[1779633256901,42.85,76420.5,0.01,0.91005,0.00011,5.53388]
[1779633257908,42.85,76418.06,0.01,0.90979,0.00011,5.54574]
[1779633262945,42.84,76418.65,0.01,0.90989,0.00011,5.54083]
[1779633267980,42.83,76421.0,0.01,0.9102,0.00011,5.52724]
[1779633273016,42.82,76420.13,0.01,0.91024,0.00011,5.5227]
[1779633278051,42.82,76417.95,0.01,0.91003,0.00011,5.53214]
[1779633283086,42.81,76418.6,0.01,0.91013,0.00011,5.52747]
[1779633288120,42.81,76424.0,0.01,0.91076,0.00011,5.4991]
[1779633292150,42.8,76418.44,0.01,0.91016,0.00011,5.526]
[1779633294163,42.8,76417.42,0.01,0.91006,0.00011,5.53062]
[1779633299198,42.79,76417.73,0.01,0.91013,0.00011,5.52724]
[1779633302225,42.79,76401.49,0.01,0.90833,0.00011,5.60813]
[1779633303230,42.78,76394.04,0.01,0.9075,0.00011,5.64514]
[1779633304241,42.78,76393.53,0.01,0.90745,0.00011,5.64729]
[1779633309280,42.77,76398.26,0.01,0.90804,0.00011,5.6212]
[1779633313319,42.77,76406.91,0.01,0.90905,0.00011,5.57589]
[1779633319352,42.76,76397.62,0.01,0.90805,0.00011,5.62051]
[1779633322451,42.75,76398.97,0.01,0.90822,0.00011,5.61284]
[1779633333449,42.73,76401.9,0.01,0.90877,0.00011,5.58546]
[1779633338484,42.72,76402.05,0.01,0.90883,0.00011,5.5826]
[1779633345532,42.71,76403.72,0.01,0.90909,0.00011,5.57119]
[1779633350570,42.7,76404.4,0.01,0.90921,0.00011,5.56563]
[1779633357620,42.69,76404.98,0.01,0.90934,0.00011,5.55975]
[1779633360090,42.68,76349.6,0.01,0.90299,0.00012,5.84032]
[1779633360684,42.68,76348.52,0.01,0.90287,0.00012,5.84566]
[1779633362698,42.68,76354.25,0.01,0.90355,0.00012,5.81596]
[1779633364712,42.67,76360.44,0.01,0.90429,0.00012,5.78375]
[1779633365719,42.67,76362.96,0.01,0.90459,0.00012,5.77041]
[1779633370755,42.67,76361.25,0.01,0.90441,0.00012,5.77853]
[1779633372768,42.67,76369.18,0.01,0.90534,0.00012,5.73766]
[1779633373774,42.67,76370.22,0.01,0.90546,0.00012,5.73224]
[1779633378813,42.67,76372.0,0.01,0.90568,0.00012,5.72265]
[1779633381831,42.67,76379.57,0.01,0.90656,0.00011,5.68387]
[1779633383845,42.67,76383.42,0.01,0.907,0.00011,5.66428]
[1779633384854,42.67,76389.58,0.01,0.9077,0.00011,5.63301]
[1779633385859,42.67,76390.4,0.01,0.90779,0.00011,5.62891]
[1779633390894,42.67,76389.74,0.01,0.90771,0.00011,5.63255]
[1779633395930,42.67,76388.76,0.01,0.9077,0.00011,5.63039]
[1779633397945,42.67,76369.46,0.01,0.90548,0.00012,5.72863]
[1779633398953,42.67,76360.66,0.01,0.90446,0.00012,5.77351]
[1779633402982,42.67,76355.36,0.01,0.90385,0.00012,5.80022]
[1779633408021,42.66,76354.88,0.01,0.90381,0.00012,5.80183]
[1779633414062,42.66,76352.98,0.01,0.90361,0.00012,5.81057]
[1779633419097,42.65,76348.94,0.01,0.90315,0.00012,5.83047]
[1779633424132,42.65,76346.88,0.01,0.90293,0.00012,5.84015]
[1779633428166,42.65,76353.72,0.01,0.90375,0.00012,5.80422]
[1779633429169,42.65,76360.39,0.01,0.90453,0.00012,5.77013]
[1779633430595,42.65,76373.71,0.01,0.90608,0.00012,5.70196]
[1779633434206,42.65,76366.84,0.01,0.90529,0.00012,5.73708]
[1779633439239,42.65,76367.68,0.01,0.90539,0.00012,5.73264]
[1779633444277,42.65,76365.54,0.01,0.90514,0.00012,5.74347]
[1779633449311,42.65,76383.24,0.01,0.90718,0.00011,5.65325]
[1779633451326,42.65,76383.31,0.01,0.90729,0.00011,5.64563]
[1779633456370,42.65,76409.69,0.01,0.91026,0.00011,5.51309]
[1779633458376,42.65,76408.52,0.01,0.91012,0.00011,5.51929]
[1779633463414,42.65,76406.15,0.01,0.90988,0.00011,5.52996]
[1779633468447,42.64,76408.65,0.01,0.91017,0.00011,5.51682]
[1779633473481,42.64,76409.35,0.01,0.91027,0.00011,5.51252]
[1779633476502,42.64,76415.69,0.01,0.91099,0.00011,5.48004]
[1779633477510,42.64,76413.13,0.01,0.9107,0.00011,5.49288]
[1779633480530,42.64,76407.75,0.01,0.91011,0.00011,5.51981]
[1779633485564,42.64,76409.68,0.01,0.91031,0.00011,5.51042]
[1779633491035,42.64,76409.02,0.01,0.91024,0.00011,5.51389]
[1779633496650,42.63,76399.11,0.01,0.90915,0.00011,5.56287]
[1779633497658,42.63,76398.86,0.01,0.90912,0.00011,5.56404]
[1779633502692,42.63,76399.97,0.01,0.90925,0.00011,5.55827]
[1779633505713,42.63,76407.59,0.01,0.91011,0.00011,5.51978]
[1779633511176,42.63,76406.49,0.01,0.91009,0.00011,5.51759]
[1779633514851,42.63,76430.01,0.01,0.9127,0.00011,5.39968]
[1779633515811,42.63,76428.98,0.01,0.91259,0.00011,5.40464]
[1779633518828,42.63,76423.37,0.01,0.91198,0.00011,5.43222]
[1779633519834,42.63,76431.97,0.01,0.91293,0.00011,5.38915]
[1779633521246,42.63,76436.35,0.01,0.91341,0.00011,5.36721]
[1779633525877,42.63,76426.47,0.01,0.91234,0.00011,5.41615]
[1779633527890,42.62,76425.8,0.01,0.91227,0.00011,5.41922]
[1779633531316,42.62,76420.36,0.01,0.91168,0.00011,5.44586]
[1779633536953,42.62,76420.58,0.01,0.91173,0.00011,5.44374]
[1779633541987,42.61,76421.23,0.01,0.91182,0.00011,5.43985]
[1779633545013,42.61,76412.93,0.01,0.9109,0.00011,5.48126]
[1779633550044,42.61,76408.5,0.01,0.91041,0.00011,5.50347]
[1779633555080,42.61,76409.04,0.01,0.91047,0.00011,5.50076]
[1779633556088,42.61,76419.04,0.01,0.91158,0.00011,5.45058]
[1779633557093,42.61,76420.62,0.01,0.91176,0.00011,5.44255]
[1779633562128,42.61,76419.68,0.01,0.91166,0.00011,5.44666]
[1779633567163,42.61,76419.64,0.01,0.91167,0.00011,5.44628]
[1779633569177,42.61,76426.76,0.01,0.91246,0.00011,5.41047]
[1779633570183,42.61,76427.46,0.01,0.91254,0.00011,5.40692]
[1779633571603,42.61,76434.42,0.01,0.9134,0.00011,5.36487]
[1779633577233,42.6,76441.92,0.01,0.91424,0.00011,5.32655]
[1779633581672,42.6,76449.33,0.01,0.91506,0.00011,5.28898]
[1779633583274,42.6,76442.66,0.01,0.91434,0.00011,5.32184]
[1779633584282,42.6,76439.74,0.01,0.91403,0.00011,5.33613]
[1779633589320,42.59,76442.67,0.01,0.91437,0.00011,5.32045]
[1779633594355,42.59,76444.98,0.01,0.91465,0.00011,5.30768]
[1779633599390,42.58,76445.66,0.01,0.91474,0.00011,5.30344]
[1779633604427,42.58,76448.41,0.01,0.91506,0.00011,5.28873]
[1779633608453,42.57,76441.85,0.01,0.91438,0.00011,5.31994]
[1779633613488,42.57,76438.79,0.01,0.91408,0.00011,5.33372]
[1779633615503,42.56,76431.02,0.01,0.91324,0.00011,5.37214]
[1779633616508,42.56,76427.95,0.01,0.9129,0.00011,5.38751]
[1779633618522,42.57,76422.41,0.01,0.91229,0.00011,5.41527]
[1779633621544,42.56,76421.13,0.01,0.91216,0.00011,5.42128]
[1779633626580,42.56,76419.12,0.01,0.91196,0.00011,5.43024]
[1779633631614,42.56,76416.86,0.01,0.91183,0.00011,5.43345]
[1779633636649,42.55,76414.55,0.01,0.91158,0.00011,5.44472]
[1779633641684,42.55,76412.13,0.01,0.91132,0.00011,5.45658]
[1779633646719,42.55,76411.85,0.01,0.9113,0.00011,5.45762]
[1779633650746,42.55,76404.7,0.01,0.91051,0.00011,5.49329]
[1779633651755,42.55,76404.63,0.01,0.9105,0.00011,5.49352]
[1779633656788,42.55,76403.21,0.01,0.91036,0.00011,5.49997]
[1779633661825,42.54,76400.97,0.01,0.91012,0.00011,5.51066]
[1779633666861,42.54,76399.63,0.01,0.90997,0.00011,5.5174]
[1779633672311,42.55,76400.63,0.01,0.91005,0.00011,5.51379]
[1779633674915,42.55,76407.29,0.01,0.91078,0.00011,5.48114]
[1779633680960,42.56,76406.94,0.01,0.9107,0.00011,5.48486]
[1779633682385,42.56,76391.28,0.01,0.90893,0.00011,5.56421]
[1779633682970,42.56,76391.28,0.01,0.90892,0.00011,5.56445]
[1779633688012,42.57,76391.61,0.01,0.90894,0.00011,5.56378]
[1779633691026,42.57,76387.12,0.01,0.90852,0.00011,5.57965]
[1779633697069,42.58,76388.33,0.01,0.90864,0.00011,5.57446]
[1779633702524,42.58,76392.33,0.01,0.90907,0.00011,5.5553]
[1779633708147,42.58,76393.87,0.01,0.90922,0.00011,5.54846]
[1779633711168,42.59,76385.21,0.01,0.90822,0.00011,5.59288]
[1779633716204,42.59,76380.91,0.01,0.90772,0.00011,5.6154]
[1779633721238,42.6,76376.75,0.01,0.90721,0.00011,5.63785]
[1779633726273,42.6,76374.34,0.01,0.90691,0.00012,5.65144]
[1779633731317,42.61,76374.28,0.01,0.90687,0.00012,5.65305]
[1779633736349,42.61,76376.56,0.01,0.9071,0.00011,5.64278]
[1779633741380,42.62,76378.98,0.01,0.90736,0.00011,5.63122]
[1779633745411,42.62,76395.01,0.01,0.90918,0.00011,5.55048]
[1779633746415,42.62,76396.14,0.01,0.9093,0.00011,5.54501]
[1779633751450,42.62,76396.25,0.01,0.90939,0.00011,5.53832]
[1779633756486,42.63,76398.15,0.01,0.90957,0.00011,5.53011]
[1779633761520,42.64,76399.25,0.01,0.90966,0.00011,5.52603]
[1779633766554,42.64,76388.02,0.01,0.90836,0.00011,5.58439]
[1779633771591,42.65,76388.55,0.01,0.90838,0.00011,5.5835]
[1779633776624,42.66,76390.0,0.01,0.9085,0.00011,5.57812]
[1779633781660,42.67,76387.77,0.01,0.9082,0.00011,5.59134]
[1779633786696,42.68,76388.63,0.01,0.90826,0.00011,5.58884]
[1779633788709,42.68,76402.71,0.01,0.90984,0.00011,5.51837]
[1779633789717,42.68,76405.53,0.01,0.91015,0.00011,5.50448]
[1779633793749,42.69,76397.46,0.01,0.90921,0.00011,5.54639]
[1779633794755,42.69,76396.74,0.01,0.90913,0.00011,5.55029]
[1779633799791,42.69,76396.1,0.01,0.90903,0.00011,5.55478]
[1779633804826,42.7,76396.32,0.01,0.90902,0.00011,5.55493]
[1779633809861,42.71,76394.66,0.01,0.9088,0.00011,5.56487]
[1779633814897,42.71,76396.82,0.01,0.90911,0.00011,5.54848]
[1779633819931,42.72,76397.6,0.01,0.90917,0.00011,5.54586]
[1779633824966,42.73,76397.51,0.01,0.90913,0.00011,5.54763]
[1779633829810,42.73,76401.99,0.01,0.90961,0.00011,5.52613]
[1779633835039,42.74,76400.79,0.01,0.90943,0.00011,5.5339]
[1779633840076,42.74,76400.89,0.01,0.90942,0.00011,5.53478]
[1779633845107,42.75,76401.04,0.01,0.9094,0.00011,5.53539]
[1779633850153,42.76,76401.17,0.01,0.90939,0.00011,5.53607]
[1779633855178,42.76,76402.1,0.01,0.90946,0.00011,5.53273]
[1779633860213,42.77,76401.87,0.01,0.90941,0.00011,5.5352]
[1779633865249,42.77,76396.52,0.01,0.90877,0.00011,5.56352]
[1779633866256,42.78,76390.65,0.01,0.9081,0.00011,5.59351]
[1779633867265,42.78,76389.22,0.01,0.90793,0.00011,5.60106]
[1779633869277,42.78,76379.74,0.01,0.90683,0.00011,5.64966]
[1779633871291,42.78,76378.56,0.01,0.90678,0.00011,5.64909]
[1779633877333,42.79,76384.07,0.01,0.90736,0.00011,5.62381]
[1779633880355,42.8,76378.45,0.01,0.90668,0.00011,5.6536]
[1779633883789,42.81,76360.92,0.01,0.90462,0.00012,5.74434]
[1779633889418,42.81,76362.56,0.01,0.90477,0.00012,5.73752]
[1779633893859,42.82,76353.83,0.01,0.90371,0.00012,5.78375]
[1779633896468,42.82,76364.11,0.01,0.9049,0.00012,5.7318]
[1779633897475,42.83,76364.58,0.01,0.90495,0.00012,5.72977]
[1779633902510,42.83,76362.46,0.01,0.90466,0.00012,5.74242]
[1779633908555,42.84,76361.02,0.01,0.90447,0.00012,5.75099]
[1779633913999,42.84,76358.98,0.01,0.9042,0.00012,5.76276]
[1779633919631,42.85,76360.79,0.01,0.90437,0.00012,5.7552]
[1779633920638,42.85,76366.11,0.01,0.90498,0.00012,5.72841]
[1779633922659,42.86,76372.0,0.01,0.90565,0.00012,5.69906]
[1779633924070,42.86,76381.37,0.01,0.90672,0.00011,5.65209]
[1779633929701,42.87,76374.49,0.01,0.9059,0.00012,5.68845]
[1779633934736,42.87,76378.64,0.01,0.90644,0.00012,5.66151]
[1779633939771,42.88,76380.1,0.01,0.90658,0.00011,5.65546]
[1779633944806,42.88,76382.79,0.01,0.90686,0.00011,5.64319]
[1779633945812,42.89,76389.57,0.01,0.90763,0.00011,5.60925]
[1779633947827,42.89,76398.56,0.01,0.90864,0.00011,5.56452]
[1779633952862,42.89,76393.99,0.01,0.90809,0.00011,5.58862]
[1779633955883,42.9,76387.41,0.01,0.90733,0.00011,5.6224]
[1779633957898,42.9,76371.14,0.01,0.90544,0.00012,5.70552]
[1779633958905,42.9,76370.02,0.01,0.90531,0.00012,5.71147]
[1779633963940,42.9,76364.05,0.01,0.90459,0.00012,5.743]
[1779633965953,42.91,76362.6,0.01,0.90441,0.00012,5.751]
[1779633970989,42.91,76355.92,0.01,0.90359,0.00012,5.78661]
[1779633976026,42.92,76354.1,0.01,0.90335,0.00012,5.79716]
[1779633977031,42.92,76340.46,0.01,0.90172,0.00012,5.86738]
[1779633978038,42.92,76343.44,0.01,0.90207,0.00012,5.85228]
[1779633980053,42.92,76334.69,0.01,0.90102,0.00012,5.89771]
[1779633981059,42.92,76334.17,0.01,0.90095,0.00012,5.90054]
[1779633986094,42.93,76341.7,0.01,0.90182,0.00012,5.86335]
[1779633988108,42.94,76346.79,0.01,0.9024,0.00012,5.83808]
[1779633991133,42.94,76356.65,0.01,0.90365,0.00012,5.78125]
[1779633992141,42.94,76360.56,0.01,0.9041,0.00012,5.76154]
[1779633995162,42.94,76368.03,0.01,0.90495,0.00012,5.72437]
[1779633996169,42.95,76368.53,0.01,0.905,0.00012,5.72217]
[1779634000196,42.95,76373.86,0.01,0.90559,0.00012,5.69654]
[1779634005233,42.96,76377.87,0.01,0.90601,0.00012,5.67817]
[1779634007249,42.97,76370.32,0.01,0.90512,0.00012,5.71726]
[1779634008252,42.97,76370.56,0.01,0.90514,0.00012,5.71638]
[1779634013288,42.96,76372.93,0.01,0.90545,0.00012,5.70244]
[1779634018323,42.95,76374.67,0.01,0.90569,0.00012,5.69232]
[1779634024786,42.95,76377.49,0.01,0.90604,0.00012,5.67651]
[1779634028392,42.94,76372.03,0.01,0.90544,0.00012,5.7032]
[1779634033428,42.94,76369.57,0.01,0.90518,0.00012,5.71433]
[1779634038462,42.93,76367.13,0.01,0.90493,0.00012,5.72537]
[1779634043497,42.92,76369.43,0.01,0.90523,0.00012,5.71236]
[1779634048532,42.92,76370.57,0.01,0.90539,0.00012,5.70529]
[1779634054998,42.91,76370.71,0.01,0.90555,0.00012,5.69537]
[1779634062633,42.9,76369.44,0.01,0.90544,0.00012,5.70013]
[1779634067669,42.9,76364.94,0.01,0.90494,0.00012,5.72183]
[1779634072703,42.89,76363.8,0.01,0.90484,0.00012,5.72642]
[1779634077738,42.89,76362.42,0.01,0.9047,0.00012,5.73227]
[1779634080760,42.88,76355.83,0.01,0.90395,0.00012,5.76513]
[1779634085210,42.88,76350.11,0.01,0.90331,0.00012,5.79294]
[1779634090834,42.87,76350.39,0.01,0.90338,0.00012,5.78992]
[1779634095866,42.86,76349.95,0.01,0.90336,0.00012,5.79061]
[1779634100901,42.85,76350.34,0.01,0.90345,0.00012,5.78679]
[1779634105936,42.85,76352.62,0.01,0.90375,0.00012,5.77368]
[1779634112996,42.84,76352.19,0.01,0.90385,0.00012,5.76644]
[1779634118030,42.83,76351.91,0.01,0.90385,0.00012,5.76653]
[1779634123066,42.83,76351.8,0.01,0.90386,0.00012,5.76577]
[1779634128100,42.82,76350.56,0.01,0.90375,0.00012,5.77076]
[1779634133138,42.82,76350.8,0.01,0.90381,0.00012,5.7682]
[1779634138172,42.81,76350.64,0.01,0.90382,0.00012,5.7677]
[1779634143208,42.8,76350.82,0.01,0.90387,0.00012,5.76547]
[1779634148251,42.8,76348.29,0.01,0.9036,0.00012,5.77713]
[1779634149258,42.8,76334.51,0.01,0.90196,0.00012,5.84791]
[1779634150266,42.8,76337.05,0.01,0.90227,0.00012,5.83475]
[1779634155302,42.8,76330.45,0.01,0.90149,0.00012,5.86824]
[1779634158322,42.79,76326.24,0.01,0.901,0.00012,5.88932]
[1779634163357,42.79,76328.12,0.01,0.90125,0.00012,5.87851]
[1779634165371,42.79,76320.23,0.01,0.90031,0.00012,5.91888]
[1779634166379,42.79,76316.98,0.01,0.89992,0.00012,5.93544]
[1779634171414,42.78,76320.0,0.01,0.90043,0.00012,5.91082]
[1779634176451,42.77,76316.86,0.01,0.90008,0.00012,5.92567]
[1779634178464,42.77,76307.9,0.01,0.899,0.00012,5.97154]
[1779634180481,42.77,76305.31,0.01,0.8987,0.00012,5.98429]
[1779634185912,42.76,76302.61,0.01,0.89841,0.00012,5.99649]
[1779634188535,42.75,76308.19,0.01,0.89912,0.00012,5.96641]
[1779634191555,42.75,76317.22,0.01,0.90024,0.00012,5.91862]
[1779634192562,42.75,76317.46,0.01,0.90028,0.00012,5.91712]
[1779634197596,42.74,76320.87,0.01,0.90072,0.00012,5.89823]
[1779634199611,42.74,76326.07,0.01,0.90136,0.00012,5.87088]
[1779634201627,42.74,76322.08,0.01,0.90088,0.00012,5.89113]
[1779634202632,42.74,76314.85,0.01,0.90001,0.00012,5.92834]
[1779634203662,42.74,76303.82,0.01,0.89867,0.00012,5.98535]
[1779634204650,42.74,76303.32,0.01,0.89862,0.00012,5.98759]
[1779634209684,42.73,76306.46,0.01,0.89904,0.00012,5.9695]
[1779634212703,42.72,76297.95,0.01,0.89802,0.00012,6.01277]
[1779634214716,42.72,76295.43,0.01,0.89773,0.00012,6.02512]
[1779634217740,42.72,76301.99,0.01,0.89856,0.00012,5.99016]
[1779634218749,42.71,76316.42,0.01,0.90033,0.00012,5.9149]
[1779634219751,42.71,76319.48,0.01,0.9007,0.00012,5.89881]
[1779634224786,42.71,76320.99,0.01,0.9009,0.00012,5.89018]
[1779634227807,42.71,76336.89,0.01,0.90282,0.00012,5.80761]
[1779634228815,42.71,76343.0,0.01,0.90355,0.00012,5.77609]
[1779634229822,42.71,76350.36,0.01,0.90442,0.00012,5.73829]
[1779634230828,42.71,76355.6,0.01,0.90504,0.00012,5.71131]
[1779634232843,42.7,76358.05,0.01,0.90544,0.00012,5.6911]
[1779634236277,42.7,76365.05,0.01,0.90626,0.00012,5.65513]
[1779634241906,42.7,76365.21,0.01,0.90631,0.00012,5.65261]
[1779634246346,42.69,76375.14,0.01,0.90748,0.00011,5.60116]
[1779634250969,42.69,76380.38,0.01,0.90811,0.00011,5.57342]
[1779634252983,42.68,76379.58,0.01,0.90803,0.00011,5.57697]
[1779634256418,42.68,76376.36,0.01,0.90768,0.00011,5.59233]
[1779634262053,42.68,76379.51,0.01,0.90805,0.00011,5.57582]
[1779634264067,42.68,76384.63,0.01,0.90864,0.00011,5.55007]
[1779634265080,42.68,76391.54,0.01,0.90942,0.00011,5.51531]
[1779634266490,42.68,76391.64,0.01,0.90943,0.00011,5.51455]
[1779634269102,42.68,76398.99,0.01,0.91027,0.00011,5.47732]
[1779634271121,42.68,76399.85,0.01,0.91037,0.00011,5.47286]
[1779634277158,42.68,76395.48,0.01,0.90988,0.00011,5.49481]
[1779634281186,42.68,76389.56,0.01,0.90919,0.00011,5.52532]
[1779634286221,42.68,76392.83,0.01,0.90955,0.00011,5.50957]
[1779634291257,42.69,76392.35,0.01,0.90958,0.00011,5.50535]
[1779634296700,42.69,76391.17,0.01,0.90943,0.00011,5.51205]
[1779634302334,42.69,76392.86,0.01,0.9096,0.00011,5.50438]
[1779634307368,42.7,76393.58,0.01,0.90967,0.00011,5.50146]
[1779634314417,42.7,76394.67,0.01,0.90977,0.00011,5.49696]
[1779634319451,42.7,76395.03,0.01,0.90981,0.00011,5.495]
[1779634326501,42.7,76395.15,0.01,0.90984,0.00011,5.49386]
[1779634331536,42.7,76395.36,0.01,0.90985,0.00011,5.49341]
[1779634336979,42.7,76395.95,0.01,0.9099,0.00011,5.49117]
[1779634343620,42.7,76395.33,0.01,0.90982,0.00011,5.49459]
[1779634348655,42.7,76395.79,0.01,0.90987,0.00011,5.49241]
[1779634353691,42.7,76395.67,0.01,0.90996,0.00011,5.48548]
[1779634360739,42.7,76395.39,0.01,0.90994,0.00011,5.48677]
[1779634365774,42.7,76395.73,0.01,0.90998,0.00011,5.48498]
[1779634370810,42.7,76395.82,0.01,0.90999,0.00011,5.48445]
[1779634375844,42.7,76395.92,0.01,0.91,0.00011,5.48387]
[1779634380880,42.7,76396.13,0.01,0.91002,0.00011,5.4831]
[1779634385915,42.71,76396.08,0.01,0.90999,0.00011,5.48414]
[1779634391957,42.71,76396.55,0.01,0.91004,0.00011,5.48203]
[1779634397399,42.7,76398.97,0.01,0.91034,0.00011,5.46882]
[1779634403037,42.7,76402.87,0.01,0.91079,0.00011,5.44844]
[1779634405052,42.7,76407.75,0.01,0.91134,0.00011,5.42375]
[1779634406059,42.7,76414.35,0.01,0.91208,0.00011,5.39069]
[1779634407470,42.7,76414.2,0.01,0.91206,0.00011,5.39135]
[1779634413109,42.7,76413.68,0.01,0.91213,0.00011,5.38581]
[1779634418144,42.69,76412.53,0.01,0.91202,0.00011,5.39071]
[1779634423180,42.69,76406.4,0.01,0.91135,0.00011,5.42052]
[1779634424189,42.69,76406.41,0.01,0.91136,0.00011,5.4204]
[1779634429224,42.68,76406.02,0.01,0.91133,0.00011,5.42171]
[1779634434258,42.68,76409.13,0.01,0.9117,0.00011,5.40491]
[1779634437682,42.68,76415.13,0.01,0.91238,0.00011,5.37441]
[1779634438288,42.68,76415.13,0.01,0.91238,0.00011,5.37428]
[1779634443322,42.67,76406.34,0.01,0.91142,0.00011,5.41745]
[1779634445336,42.67,76414.92,0.01,0.91238,0.00011,5.37428]
[1779634450371,42.67,76416.91,0.01,0.91261,0.00011,5.36389]
[1779634455406,42.67,76417.33,0.01,0.91266,0.00011,5.36142]
[1779634460444,42.67,76418.04,0.01,0.91275,0.00011,5.35759]
[1779634465476,42.67,76418.05,0.01,0.91276,0.00011,5.35723]
[1779634470511,42.66,76415.03,0.01,0.91243,0.00011,5.37199]
[1779634475548,42.66,76404.03,0.01,0.91132,0.00011,5.41924]
[1779634476555,42.66,76403.82,0.01,0.9113,0.00011,5.42015]
[1779634481591,42.66,76404.74,0.01,0.9114,0.00011,5.4155]
[1779634486628,42.66,76406.29,0.01,0.91159,0.00011,5.40699]
[1779634494684,42.65,76404.76,0.01,0.91145,0.00011,5.41337]
[1779634499719,42.65,76402.34,0.01,0.9112,0.00011,5.42466]
[1779634503747,42.65,76397.86,0.01,0.9107,0.00011,5.44682]
[1779634508783,42.65,76398.34,0.01,0.91075,0.00011,5.44495]
[1779634513819,42.66,76395.83,0.01,0.91044,0.00011,5.4587]
[1779634519859,42.66,76396.94,0.01,0.91056,0.00011,5.45339]
[1779634525902,42.65,76394.67,0.01,0.91032,0.00011,5.46392]
[1779634530937,42.65,76396.6,0.01,0.91055,0.00011,5.4535]
[1779634535971,42.65,76399.02,0.01,0.91094,0.00011,5.4333]
[1779634541007,42.64,76399.57,0.01,0.91103,0.00011,5.42931]
[1779634546043,42.64,76405.81,0.01,0.91176,0.00011,5.39687]
[1779634551078,42.63,76408.47,0.01,0.91207,0.00011,5.38258]
[1779634556113,42.63,76409.39,0.01,0.91219,0.00011,5.37715]
[1779634561148,42.62,76407.34,0.01,0.91198,0.00011,5.38657]
[1779634563162,42.62,76400.7,0.01,0.91125,0.00011,5.41946]
[1779634564168,42.62,76401.12,0.01,0.9113,0.00011,5.41713]
[1779634569211,42.62,76401.23,0.01,0.91134,0.00011,5.41547]
[1779634571225,42.61,76395.42,0.01,0.9107,0.00011,5.44418]
[1779634572233,42.61,76396.87,0.01,0.91086,0.00011,5.43677]
[1779634578687,42.61,76397.81,0.01,0.91099,0.00011,5.43119]
[1779634584315,42.61,76397.61,0.01,0.91098,0.00011,5.43158]
[1779634589352,42.61,76398.5,0.01,0.91109,0.00011,5.4265]
[1779634594386,42.6,76400.86,0.01,0.91147,0.00011,5.40671]
[1779634600428,42.6,76400.8,0.01,0.91148,0.00011,5.40636]
[1779634605463,42.6,76403.89,0.01,0.91184,0.00011,5.39005]
[1779634610499,42.59,76399.65,0.01,0.91139,0.00011,5.4105]
[1779634616539,42.59,76399.96,0.01,0.91144,0.00011,5.40838]
[1779634621576,42.59,76398.18,0.01,0.91125,0.00011,5.41681]
[1779634626613,42.59,76400.13,0.01,0.91148,0.00011,5.40655]
[1779634632653,42.58,76397.55,0.01,0.91122,0.00011,5.41819]
[1779634638695,42.57,76396.72,0.01,0.91115,0.00011,5.42108]
[1779634645744,42.57,76393.82,0.01,0.91086,0.00011,5.4342]
[1779634651787,42.56,76391.51,0.01,0.91073,0.00011,5.43716]
[1779634659249,42.56,76389.03,0.01,0.91048,0.00011,5.44825]
[1779634664875,42.55,76389.03,0.01,0.91051,0.00011,5.44708]
[1779634671956,42.55,76386.47,0.01,0.91025,0.00011,5.45862]
[1779634672938,42.55,76379.34,0.01,0.90944,0.00011,5.49462]
[1779634673945,42.55,76368.41,0.01,0.90819,0.00012,5.55006]
[1779634674952,42.55,76368.44,0.01,0.90819,0.00012,5.55007]
[1779634679987,42.55,76366.08,0.01,0.90792,0.00012,5.56203]
[1779634685024,42.54,76364.62,0.01,0.90777,0.00012,5.56855]
[1779634690058,42.54,76365.08,0.01,0.90784,0.00012,5.56538]
[1779634695093,42.54,76363.47,0.01,0.90767,0.00012,5.57277]
[1779634702142,42.53,76363.42,0.01,0.90769,0.00012,5.57193]
[1779634709602,42.53,76363.06,0.01,0.90767,0.00012,5.57273]
[1779634715232,42.52,76362.64,0.01,0.90774,0.00012,5.5668]
[1779634716241,42.52,76347.09,0.01,0.90593,0.00012,5.64611]
[1779634721275,42.52,76346.7,0.01,0.90589,0.00012,5.6478]
[1779634726311,42.52,76348.25,0.01,0.90608,0.00012,5.63954]
[1779634731347,42.52,76349.01,0.01,0.90617,0.00012,5.63595]
[1779634736380,42.52,76344.89,0.01,0.90568,0.00012,5.65736]
[1779634741416,42.52,76343.9,0.01,0.90555,0.00012,5.66265]
[1779634742422,42.52,76350.41,0.01,0.90632,0.00012,5.62941]
[1779634743429,42.52,76357.69,0.01,0.90717,0.00012,5.5919]
[1779634744439,42.52,76371.51,0.01,0.90877,0.00011,5.5214]
[1779634746450,42.52,76376.62,0.01,0.90936,0.00011,5.49509]
[1779634751485,42.52,76380.09,0.01,0.90978,0.00011,5.4765]
[1779634755513,42.51,76373.17,0.01,0.90901,0.00011,5.51084]
[1779634760550,42.51,76373.06,0.01,0.90901,0.00011,5.51067]
[1779634765585,42.51,76374.49,0.01,0.90919,0.00011,5.50272]
[1779634766590,42.51,76382.42,0.01,0.9101,0.00011,5.4624]
[1779634770032,42.5,76376.14,0.01,0.9094,0.00011,5.49351]
[1779634771625,42.5,76371.04,0.01,0.90893,0.00011,5.51152]
[1779634772633,42.5,76364.68,0.01,0.9082,0.00012,5.54361]
[1779634774647,42.5,76359.25,0.01,0.90758,0.00012,5.57101]
[1779634779682,42.5,76368.81,0.01,0.90869,0.00011,5.5223]
[1779634782703,42.5,76362.7,0.01,0.908,0.00012,5.55265]
[1779634787743,42.49,76359.39,0.01,0.90764,0.00012,5.56855]
[1779634793785,42.49,76356.72,0.01,0.90733,0.00012,5.58187]
[1779634795800,42.49,76365.27,0.01,0.90832,0.00012,5.53829]
[1779634796807,42.49,76367.08,0.01,0.90854,0.00011,5.52896]
[1779634801843,42.49,76363.48,0.01,0.90813,0.00012,5.54662]
[1779634802857,42.49,76356.6,0.01,0.90734,0.00012,5.58153]
[1779634803857,42.48,76355.21,0.01,0.90718,0.00012,5.58844]
[1779634808894,42.49,76357.36,0.01,0.90742,0.00012,5.57822]
[1779634813930,42.49,76354.29,0.01,0.90704,0.00012,5.59463]
[1779634816952,42.49,76348.96,0.01,0.90641,0.00012,5.62225]
[1779634821987,42.49,76347.7,0.01,0.90626,0.00012,5.62914]
[1779634822994,42.5,76352.78,0.01,0.90685,0.00012,5.60326]
[1779634825017,42.5,76354.33,0.01,0.90703,0.00012,5.59544]
[1779634827023,42.49,76361.22,0.01,0.90783,0.00012,5.55995]
[1779634828029,42.49,76362.91,0.01,0.90803,0.00012,5.55106]
[1779634834072,42.49,76362.58,0.01,0.90813,0.00012,5.54398]
[1779634840115,42.48,76361.03,0.01,0.90797,0.00012,5.55118]
[1779634845149,42.49,76359.04,0.01,0.90771,0.00012,5.56236]
[1779634850594,42.49,76358.63,0.01,0.90764,0.00012,5.56554]
[1779634856229,42.49,76357.97,0.01,0.90757,0.00012,5.56878]
[1779634858243,42.49,76352.52,0.01,0.90694,0.00012,5.59645]
[1779634859250,42.49,76345.05,0.01,0.90606,0.00012,5.63472]
[1779634860668,42.49,76343.23,0.01,0.90584,0.00012,5.64425]
[1779634866300,42.5,76342.09,0.01,0.90569,0.00012,5.65102]
[1779634871337,42.5,76343.29,0.01,0.90582,0.00012,5.64536]
[1779634874358,42.5,76331.88,0.01,0.90446,0.00012,5.7044]
[1779634878386,42.5,76337.92,0.01,0.90516,0.00012,5.67397]
[1779634883421,42.51,76338.09,0.01,0.90516,0.00012,5.67393]
[1779634888455,42.51,76338.53,0.01,0.9052,0.00012,5.67244]
[1779634893498,42.51,76338.02,0.01,0.90523,0.00012,5.66827]
[1779634895509,42.52,76348.86,0.01,0.9065,0.00012,5.61297]
[1779634900957,42.52,76347.48,0.01,0.90633,0.00012,5.62035]
[1779634903568,42.52,76336.92,0.01,0.90508,0.00012,5.67474]
[1779634907595,42.52,76332.12,0.01,0.9045,0.00012,5.69986]
[1779634911048,42.52,76345.49,0.01,0.90607,0.00012,5.63151]
[1779634911623,42.52,76345.64,0.01,0.90609,0.00012,5.63091]
[1779634912631,42.52,76356.63,0.01,0.90737,0.00012,5.57477]
[1779634917666,42.52,76361.0,0.01,0.90787,0.00012,5.55261]
[1779634922701,42.52,76362.51,0.01,0.90805,0.00012,5.54504]
[1779634923710,42.52,76377.34,0.01,0.90975,0.00011,5.46972]
[1779634927735,42.52,76383.15,0.01,0.91042,0.00011,5.43986]
[1779634929752,42.52,76394.27,0.01,0.91168,0.00011,5.38363]
[1779634931176,42.52,76411.19,0.01,0.91357,0.00011,5.29877]
[1779634931764,42.52,76411.0,0.01,0.91355,0.00011,5.29955]
[1779634936801,42.51,76408.67,0.01,0.91331,0.00011,5.31025]
[1779634941836,42.51,76413.62,0.01,0.91388,0.00011,5.28468]
[1779634942845,42.51,76420.36,0.01,0.91462,0.00011,5.25107]
[1779634947879,42.51,76419.38,0.01,0.91452,0.00011,5.25543]
[1779634952915,42.5,76421.58,0.01,0.91488,0.00011,5.23662]
[1779634957951,42.5,76422.06,0.01,0.91494,0.00011,5.23379]
[1779634960971,42.5,76432.39,0.01,0.91606,0.00011,5.18251]
[1779634966007,42.5,76421.02,0.01,0.91484,0.00011,5.2382]
[1779634971045,42.5,76424.41,0.01,0.91523,0.00011,5.22069]
[1779634976080,42.49,76425.35,0.01,0.91535,0.00011,5.21509]
[1779634979102,42.49,76431.84,0.01,0.91606,0.00011,5.18252]
[1779634984137,42.48,76427.91,0.01,0.91568,0.00011,5.1999]
[1779634991187,42.47,76428.31,0.01,0.91579,0.00011,5.19499]
[1779634996223,42.46,76413.02,0.01,0.91416,0.00011,5.26917]
[1779634997229,42.46,76413.35,0.01,0.9142,0.00011,5.2674]
[1779635002265,42.46,76409.76,0.01,0.91382,0.00011,5.28451]
[1779635008307,42.45,76407.96,0.01,0.91365,0.00011,5.29217]
[1779635013341,42.45,76408.53,0.01,0.91384,0.00011,5.28098]
[1779635018376,42.44,76408.0,0.01,0.9138,0.00011,5.28256]
[1779635025425,42.43,76408.39,0.01,0.91389,0.00011,5.27867]
[1779635030460,42.42,76410.49,0.01,0.91418,0.00011,5.2656]
[1779635035494,42.41,76409.72,0.01,0.91415,0.00011,5.26684]
[1779635039522,42.4,76403.32,0.01,0.91347,0.00011,5.29741]
[1779635044558,42.4,76404.46,0.01,0.91362,0.00011,5.29059]
[1779635047578,42.4,76409.5,0.01,0.91419,0.00011,5.26476]
[1779635052613,42.39,76412.06,0.01,0.91449,0.00011,5.25101]
[1779635054628,42.39,76418.95,0.01,0.91527,0.00011,5.21599]
[1779635059662,42.38,76420.87,0.01,0.91553,0.00011,5.20406]
[1779635060673,42.38,76426.22,0.01,0.91612,0.00011,5.177]
[1779635062089,42.37,76431.99,0.01,0.91675,0.00011,5.14797]
[1779635067720,42.36,76432.69,0.01,0.91689,0.00011,5.1416]
[1779635072159,42.36,76442.35,0.01,0.91805,0.00011,5.08548]
[1779635077789,42.34,76444.88,0.01,0.91838,0.00011,5.07045]
[1779635084841,42.33,76445.36,0.01,0.9185,0.00011,5.06493]
[1779635089873,42.32,76444.16,0.01,0.91843,0.00011,5.06819]
[1779635095917,42.31,76446.52,0.01,0.91874,0.00011,5.05357]
[1779635102372,42.29,76448.48,0.01,0.91901,0.00011,5.04122]
[1779635105986,42.29,76441.96,0.01,0.91835,0.00011,5.07148]
[1779635106995,42.28,76435.53,0.01,0.91767,0.00011,5.10273]
[1779635112443,42.27,76429.29,0.01,0.91705,0.00011,5.13126]
[1779635118076,42.27,76431.09,0.01,0.91729,0.00011,5.12039]
[1779635123112,42.26,76424.21,0.01,0.91659,0.00011,5.1524]
[1779635129153,42.25,76423.3,0.01,0.91655,0.00011,5.15425]
[1779635131167,42.24,76417.67,0.01,0.91606,0.00011,5.17392]
[1779635133181,42.24,76412.26,0.01,0.91549,0.00011,5.19981]
[1779635138217,42.23,76413.44,0.01,0.91568,0.00011,5.19136]
[1779635143251,42.21,76414.15,0.01,0.91581,0.00011,5.18524]
[1779635148286,42.2,76415.54,0.01,0.91602,0.00011,5.17573]
[1779635153322,42.19,76416.14,0.01,0.91614,0.00011,5.17017]
[1779635158365,42.18,76415.94,0.01,0.91618,0.00011,5.16859]
[1779635163393,42.17,76416.81,0.01,0.91633,0.00011,5.16166]
[1779635165407,42.17,76408.23,0.01,0.91541,0.00011,5.20334]
[1779635166414,42.16,76402.74,0.01,0.91482,0.00011,5.23017]
[1779635167421,42.16,76403.4,0.01,0.91491,0.00011,5.22625]
[1779635172457,42.15,76405.51,0.01,0.91521,0.00011,5.21264]
[1779635177492,42.13,76407.43,0.01,0.91549,0.00011,5.19949]
[1779635182527,42.12,76406.35,0.01,0.91544,0.00011,5.20196]
[1779635185549,42.11,76399.66,0.01,0.91474,0.00011,5.23361]
[1779635190582,42.1,76396.97,0.01,0.91451,0.00011,5.24399]
[1779635198644,42.08,76396.73,0.01,0.9147,0.00011,5.23295]
[1779635199649,42.07,76384.68,0.01,0.91337,0.00011,5.29284]
[1779635201664,42.07,76379.02,0.01,0.91276,0.00011,5.32038]
[1779635206699,42.06,76371.14,0.01,0.91192,0.00011,5.35805]
[1779635211737,42.05,76369.79,0.01,0.91181,0.00011,5.36301]
[1779635215765,42.04,76362.14,0.01,0.91097,0.00011,5.40027]
[1779635220800,42.03,76363.24,0.01,0.91114,0.00011,5.39249]
[1779635225835,42.03,76364.36,0.01,0.91132,0.00011,5.38465]
[1779635230870,42.02,76365.74,0.01,0.91152,0.00011,5.37551]
[1779635239934,42.0,76367.29,0.01,0.91178,0.00011,5.3639]
[1779635244971,41.99,76368.54,0.01,0.91197,0.00011,5.35552]
[1779635253431,41.98,76369.28,0.01,0.91223,0.00011,5.34117]
[1779635259067,41.97,76367.84,0.01,0.91212,0.00011,5.34617]
[1779635264101,41.96,76366.25,0.01,0.91198,0.00011,5.35237]
[1779635270143,41.95,76364.88,0.01,0.91187,0.00011,5.35711]
[1779635276186,41.95,76363.61,0.01,0.91175,0.00011,5.3626]
[1779635280214,41.94,76356.71,0.01,0.91097,0.00011,5.39742]
[1779635285248,41.94,76357.75,0.01,0.9111,0.00011,5.39156]
[1779635292298,41.94,76360.1,0.01,0.91138,0.00011,5.37885]
[1779635293711,41.94,76365.65,0.01,0.91202,0.00011,5.35049]
[1779635302367,41.94,76365.29,0.01,0.91198,0.00011,5.35193]
[1779635313445,41.93,76364.76,0.01,0.91204,0.00011,5.34668]
[1779635316466,41.93,76372.07,0.01,0.91287,0.00011,5.30947]
[1779635317475,41.93,76375.28,0.01,0.91324,0.00011,5.29294]
[1779635318483,41.93,76391.98,0.01,0.91511,0.00011,5.20832]
[1779635319489,41.93,76395.9,0.01,0.91555,0.00011,5.18834]
[1779635324523,41.92,76398.5,0.01,0.91588,0.00011,5.17351]
[1779635333586,41.91,76402.37,0.01,0.91635,0.00011,5.15179]
[1779635338620,41.91,76405.24,0.01,0.9167,0.00011,5.13614]
[1779635344060,41.9,76407.44,0.01,0.91697,0.00011,5.12371]
[1779635349699,41.89,76407.44,0.01,0.917,0.00011,5.12227]
[1779635354734,41.89,76407.55,0.01,0.91704,0.00011,5.12049]
[1779635359767,41.88,76409.72,0.01,0.9173,0.00011,5.10846]
[1779635364802,41.88,76409.81,0.01,0.91733,0.00011,5.1068]
[1779635369838,41.87,76413.08,0.01,0.91771,0.00011,5.08943]
[1779635375880,41.87,76417.4,0.01,0.9183,0.00011,5.05961]
[1779635380915,41.86,76418.71,0.01,0.91846,0.00011,5.0524]
[1779635385950,41.86,76421.68,0.01,0.9188,0.00011,5.03669]
[1779635387964,41.86,76416.51,0.01,0.91826,0.00011,5.06164]
[1779635392999,41.85,76414.46,0.01,0.91807,0.00011,5.07053]
[1779635398034,41.85,76414.23,0.01,0.91806,0.00011,5.07077]
[1779635403073,41.84,76417.45,0.01,0.91843,0.00011,5.05394]
[1779635408106,41.84,76417.41,0.01,0.91844,0.00011,5.05335]
[1779635413140,41.84,76420.42,0.01,0.91878,0.00011,5.03751]
[1779635418177,41.83,76420.75,0.01,0.91885,0.00011,5.03422]
[1779635423211,41.82,76418.04,0.01,0.9186,0.00011,5.04597]
[1779635428252,41.81,76419.27,0.01,0.91877,0.00011,5.03814]
[1779635433284,41.81,76419.92,0.01,0.91897,0.00011,5.02595]
[1779635438317,41.8,76419.09,0.01,0.91892,0.00011,5.02842]
[1779635443353,41.79,76421.67,0.01,0.91923,0.00011,5.01407]
[1779635448389,41.79,76420.08,0.01,0.91909,0.00011,5.02034]
[1779635454840,41.78,76418.81,0.01,0.91901,0.00011,5.02437]
[1779635460472,41.77,76418.75,0.01,0.91903,0.00011,5.02305]
[1779635465508,41.77,76416.53,0.01,0.91881,0.00011,5.03349]
[1779635470544,41.77,76416.64,0.01,0.91883,0.00011,5.03261]
[1779635475580,41.77,76417.76,0.01,0.91895,0.00011,5.02675]
[1779635482633,41.76,76418.12,0.01,0.919,0.00011,5.02457]
[1779635487668,41.76,76418.42,0.01,0.91904,0.00011,5.02281]
[1779635493711,41.76,76418.64,0.01,0.91917,0.00011,5.01411]
[1779635499751,41.76,76418.68,0.01,0.91918,0.00011,5.01365]
[1779635505194,41.76,76418.64,0.01,0.91918,0.00011,5.01359]
[1779635511833,41.76,76418.64,0.01,0.91919,0.00011,5.01329]
[1779635516871,41.76,76418.67,0.01,0.9192,0.00011,5.01294]
[1779635521906,41.76,76419.13,0.01,0.91925,0.00011,5.01044]
[1779635529962,41.75,76419.22,0.01,0.91927,0.00011,5.0097]
[1779635535403,41.75,76419.84,0.01,0.91934,0.00011,5.00645]
[1779635542052,41.75,76419.76,0.01,0.91933,0.00011,5.00661]
[1779635552118,41.75,76419.66,0.01,0.91943,0.00011,4.99947]
[1779635558160,41.75,76420.57,0.01,0.91953,0.00011,4.99483]
[1779635565616,41.75,76420.34,0.01,0.91951,0.00011,4.99584]
[1779635571251,41.75,76419.7,0.01,0.91945,0.00011,4.99888]
[1779635576286,41.75,76418.8,0.01,0.91935,0.00011,5.0032]
[1779635581321,41.75,76410.31,0.01,0.91844,0.00011,5.04512]
[1779635586356,41.75,76409.38,0.01,0.91835,0.00011,5.04928]
[1779635591391,41.74,76408.9,0.01,0.91831,0.00011,5.05122]
[1779635598440,41.74,76411.09,0.01,0.91856,0.00011,5.03988]
[1779635603475,41.74,76410.13,0.01,0.91846,0.00011,5.04437]
[1779635613545,41.73,76408.63,0.01,0.91847,0.00011,5.0412]
[1779635619588,41.72,76407.6,0.01,0.9184,0.00011,5.04442]
[1779635624623,41.72,76402.62,0.01,0.91787,0.00011,5.06883]
[1779635632681,41.71,76405.48,0.01,0.91819,0.00011,5.05403]
[1779635640735,41.71,76405.72,0.01,0.91823,0.00011,5.05236]
[1779635645769,41.71,76406.53,0.01,0.91832,0.00011,5.04804]
[1779635650805,41.7,76410.13,0.01,0.91874,0.00011,5.02865]
[1779635655840,41.7,76409.48,0.01,0.9187,0.00011,5.03052]
[1779635660874,41.7,76409.24,0.01,0.91869,0.00011,5.03099]
[1779635665909,41.7,76407.57,0.01,0.91851,0.00011,5.03949]
[1779635670945,41.7,76413.06,0.01,0.91909,0.00011,5.01247]
[1779635675980,41.69,76425.84,0.01,0.92058,0.00011,4.94084]
[1779635676992,41.69,76426.45,0.01,0.92065,0.00011,4.93771]
[1779635682025,41.69,76423.33,0.01,0.92033,0.00011,4.95248]
[1779635684038,41.69,76417.36,0.01,0.9197,0.00011,4.98171]
[1779635692094,41.68,76416.99,0.01,0.91969,0.00011,4.98208]
[1779635697128,41.68,76417.66,0.01,0.91979,0.00011,4.97783]
[1779635703170,41.67,76421.47,0.01,0.92021,0.00011,4.95794]
[1779635706608,41.67,76409.42,0.01,0.91894,0.00011,5.01698]
[1779635708207,41.67,76411.35,0.01,0.91915,0.00011,5.00712]
[1779635710220,41.67,76428.19,0.01,0.92096,0.00011,4.92332]
[1779635711227,41.67,76430.39,0.01,0.92119,0.00011,4.91236]
[1779635716678,41.66,76429.56,0.01,0.92112,0.00011,4.91579]
[1779635722305,41.66,76429.57,0.01,0.92113,0.00011,4.91514]
[1779635724319,41.66,76441.05,0.01,0.92234,0.0001,4.85854]
[1779635729354,41.66,76447.42,0.01,0.92302,0.0001,4.82674]
[1779635732375,41.66,76436.14,0.01,0.92196,0.0001,4.87425]
[1779635737409,41.66,76434.51,0.01,0.92179,0.00011,4.88222]
[1779635738417,41.65,76426.38,0.01,0.92093,0.00011,4.92213]
[1779635743452,41.65,76424.63,0.01,0.92075,0.00011,4.93029]
[1779635748488,41.65,76417.73,0.01,0.92003,0.00011,4.96367]
[1779635753522,41.65,76419.8,0.01,0.92027,0.00011,4.95265]
[1779635758557,41.64,76421.39,0.01,0.92046,0.00011,4.94411]
[1779635764601,41.64,76422.83,0.01,0.92063,0.00011,4.93623]
[1779635769635,41.64,76423.45,0.01,0.9207,0.00011,4.93257]
[1779635770642,41.64,76409.91,0.01,0.91926,0.00011,4.9996]
[1779635772656,41.64,76404.26,0.01,0.91865,0.00011,5.02761]
[1779635773663,41.64,76396.2,0.01,0.91778,0.00011,5.06772]
[1779635774670,41.64,76388.97,0.01,0.91699,0.00011,5.10377]
[1779635779705,41.63,76385.03,0.01,0.91657,0.00011,5.12262]
[1779635783733,41.63,76378.16,0.01,0.91583,0.00011,5.15641]
[1779635788768,41.62,76377.52,0.01,0.91578,0.00011,5.15851]
[1779635792796,41.62,76372.65,0.01,0.91537,0.00011,5.17475]
[1779635797832,41.61,76351.88,0.01,0.91305,0.00011,5.27877]
[1779635798839,41.61,76357.1,0.01,0.91366,0.00011,5.2518]
[1779635801869,41.61,76349.18,0.01,0.91278,0.00011,5.29101]
[1779635806901,41.6,76350.74,0.01,0.91297,0.00011,5.28242]
[1779635809922,41.6,76345.16,0.01,0.91233,0.00011,5.31115]
[1779635814958,41.61,76344.98,0.01,0.9123,0.00011,5.31223]
[1779635819993,41.61,76343.35,0.01,0.91211,0.00011,5.32075]
[1779635825028,41.6,76347.51,0.01,0.9126,0.00011,5.29911]
[1779635830063,41.6,76350.61,0.01,0.91296,0.00011,5.28272]
[1779635835099,41.6,76351.83,0.01,0.91312,0.00011,5.27599]
[1779635840134,41.6,76353.83,0.01,0.91335,0.00011,5.26531]
[1779635842148,41.6,76359.29,0.01,0.91398,0.00011,5.23729]
[1779635845169,41.6,76368.94,0.01,0.91507,0.00011,5.18793]
[1779635848190,41.59,76373.68,0.01,0.91562,0.00011,5.16326]
[1779635852221,41.59,76379.24,0.01,0.91636,0.00011,5.12686]
[1779635854232,41.59,76386.6,0.01,0.91718,0.00011,5.08949]
[1779635857255,41.58,76388.31,0.01,0.91738,0.00011,5.08056]
[1779635862288,41.58,76379.69,0.01,0.91644,0.00011,5.12338]
[1779635866318,41.58,76373.61,0.01,0.91578,0.00011,5.15345]
[1779635872361,41.58,76373.63,0.01,0.9158,0.00011,5.15225]
[1779635877819,41.57,76374.51,0.01,0.91592,0.00011,5.14695]
[1779635883438,41.57,76373.5,0.01,0.91583,0.00011,5.15107]
[1779635888473,41.56,76371.69,0.01,0.91565,0.00011,5.15931]
[1779635893508,41.56,76378.19,0.01,0.91639,0.00011,5.12556]
[1779635898544,41.56,76380.62,0.01,0.91667,0.00011,5.11262]
[1779635905595,41.55,76378.86,0.01,0.9165,0.00011,5.12065]
[1779635908029,41.55,76386.23,0.01,0.91732,0.00011,5.08328]
[1779635912642,41.55,76391.32,0.01,0.91798,0.00011,5.0502]
[1779635918099,41.55,76393.88,0.01,0.91827,0.00011,5.03711]
[1779635922712,41.55,76399.38,0.01,0.91886,0.00011,5.0098]
[1779635928169,41.55,76401.42,0.01,0.9191,0.00011,4.99888]
[1779635933789,41.55,76402.64,0.01,0.91924,0.00011,4.99245]
[1779635936810,41.55,76397.12,0.01,0.91864,0.00011,5.02016]
[1779635941845,41.55,76398.82,0.01,0.91882,0.00011,5.01179]
[1779635946880,41.55,76403.45,0.01,0.91932,0.00011,4.98891]
[1779635951915,41.55,76405.29,0.01,0.91951,0.00011,4.97999]
[1779635956951,41.55,76406.31,0.01,0.91961,0.00011,4.9752]
[1779635961986,41.55,76407.9,0.01,0.91978,0.00011,4.96753]
[1779635967020,41.55,76409.5,0.01,0.91995,0.00011,4.95982]
[1779635972055,41.55,76416.83,0.01,0.92084,0.00011,4.91608]
[1779635978096,41.55,76418.09,0.01,0.92098,0.00011,4.9092]
[1779635979104,41.55,76411.99,0.01,0.92034,0.00011,4.93927]
[1779635980111,41.55,76412.45,0.01,0.92039,0.00011,4.93684]
[1779635985146,41.54,76412.94,0.01,0.92046,0.00011,4.93366]
[1779635990182,41.54,76412.44,0.01,0.92042,0.00011,4.93541]
[1779635998238,41.54,76412.21,0.01,0.92042,0.00011,4.93532]
[1779636003273,41.53,76406.36,0.01,0.91981,0.00011,4.96357]
[1779636005287,41.53,76401.54,0.01,0.9193,0.00011,4.98714]
[1779636008309,41.53,76396.65,0.01,0.91877,0.00011,5.01151]
[1779636013344,41.53,76394.1,0.01,0.91849,0.00011,5.0242]
[1779636015358,41.53,76386.8,0.01,0.91769,0.00011,5.06073]
[1779636017372,41.53,76383.95,0.01,0.91738,0.00011,5.07506]
[1779636022410,41.53,76382.41,0.01,0.9172,0.00011,5.08321]
[1779636027445,41.53,76382.54,0.01,0.91721,0.00011,5.083]
[1779636032477,41.53,76381.05,0.01,0.91715,0.00011,5.08301]
[1779636037517,41.53,76371.94,0.01,0.91614,0.00011,5.12899]
[1779636038951,41.53,76370.05,0.01,0.91592,0.00011,5.13873]
[1779636046581,41.54,76371.4,0.01,0.91605,0.00011,5.13283]
[1779636051616,41.54,76372.91,0.01,0.91622,0.00011,5.12548]
[1779636057658,41.54,76373.37,0.01,0.91626,0.00011,5.12355]
[1779636062696,41.54,76373.08,0.01,0.91622,0.00011,5.12536]
[1779636067728,41.54,76362.02,0.01,0.91497,0.00011,5.18169]
[1779636069163,41.55,76351.7,0.01,0.91379,0.00011,5.23471]
[1779636071772,41.55,76336.01,0.01,0.91199,0.00012,5.31539]
[1779636072768,41.55,76332.15,0.01,0.91154,0.00012,5.33531]
[1779636077805,41.55,76330.95,0.01,0.91139,0.00012,5.34183]
[1779636082838,41.56,76330.05,0.01,0.91126,0.00012,5.34779]
[1779636087874,41.56,76333.22,0.01,0.91159,0.00012,5.33279]
[1779636091904,41.57,76344.99,0.01,0.91304,0.00011,5.26592]
[1779636092912,41.57,76349.53,0.01,0.91355,0.00011,5.2429]
[1779636095934,41.57,76351.22,0.01,0.91373,0.00011,5.23488]
[1779636101976,41.57,76355.0,0.01,0.91413,0.00011,5.21694]
[1779636107011,41.58,76355.9,0.01,0.91421,0.00011,5.21353]
[1779636113054,41.59,76357.62,0.01,0.91437,0.00011,5.20623]
[1779636118090,41.59,76361.09,0.01,0.91473,0.00011,5.18989]
[1779636123125,41.6,76360.58,0.01,0.91465,0.00011,5.1938]
[1779636125139,41.6,76354.97,0.01,0.914,0.00011,5.2228]
[1779636127381,41.6,76354.23,0.01,0.91391,0.00011,5.22678]
[1779636131184,41.61,76359.84,0.01,0.91452,0.00011,5.19959]
[1779636136224,41.61,76362.16,0.01,0.91475,0.00011,5.18915]
[1779636141255,41.62,76358.94,0.01,0.91436,0.00011,5.20659]
[1779636147296,41.62,76357.0,0.01,0.91412,0.00011,5.21778]
[1779636152333,41.63,76359.65,0.01,0.9145,0.00011,5.19805]
[1779636157368,41.63,76360.12,0.01,0.91452,0.00011,5.1969]
[1779636162403,41.64,76360.62,0.01,0.91455,0.00011,5.19564]
[1779636168445,41.64,76358.24,0.01,0.91425,0.00011,5.20913]
[1779636173480,41.65,76359.38,0.01,0.91435,0.00011,5.20453]
[1779636176501,41.65,76366.49,0.01,0.91514,0.00011,5.16926]
[1779636177508,41.65,76365.97,0.01,0.91507,0.00011,5.17218]
[1779636182281,41.66,76367.95,0.01,0.91528,0.00011,5.16305]
[1779636190024,41.67,76367.39,0.01,0.91516,0.00011,5.16822]
[1779636195634,41.67,76367.95,0.01,0.9152,0.00011,5.16631]
[1779636200669,41.67,76369.33,0.01,0.91534,0.00011,5.15999]
[1779636205704,41.68,76368.91,0.01,0.91529,0.00011,5.16269]
[1779636210739,41.68,76368.7,0.01,0.91525,0.00011,5.16433]
[1779636215775,41.68,76368.71,0.01,0.91534,0.00011,5.15749]
[1779636220821,41.69,76367.73,0.01,0.91522,0.00011,5.16309]
[1779636221835,41.69,76377.83,0.01,0.91634,0.00011,5.11224]
[1779636222840,41.69,76379.48,0.01,0.91652,0.00011,5.10406]
[1779636223848,41.69,76373.68,0.01,0.91587,0.00011,5.13366]
[1779636224854,41.69,76372.16,0.01,0.91569,0.00011,5.14171]
[1779636230304,41.7,76371.64,0.01,0.91559,0.00011,5.14657]
[1779636235933,41.71,76374.77,0.01,0.91589,0.00011,5.13266]
[1779636240966,41.71,76374.45,0.01,0.91584,0.00011,5.13511]
[1779636243988,41.72,76379.57,0.01,0.91639,0.00011,5.11033]
[1779636249022,41.72,76383.85,0.01,0.91685,0.00011,5.08947]
[1779636254058,41.72,76386.63,0.01,0.91714,0.00011,5.07628]
[1779636256076,41.72,76391.77,0.01,0.9177,0.00011,5.05089]
[1779636259097,41.72,76391.38,0.01,0.91764,0.00011,5.05341]
[1779636264133,41.73,76387.4,0.01,0.91718,0.00011,5.07419]
[1779636269170,41.73,76391.2,0.01,0.91759,0.00011,5.05594]
[1779636274215,41.74,76396.67,0.01,0.91827,0.00011,5.02219]
[1779636275212,41.74,76402.57,0.01,0.9189,0.00011,4.99308]
[1779636278233,41.74,76404.26,0.01,0.91907,0.00011,4.9855]
[1779636283268,41.75,76401.73,0.01,0.91877,0.00011,4.99934]
[1779636288302,41.75,76396.76,0.01,0.9182,0.00011,5.02519]
[1779636290724,41.75,76396.04,0.01,0.91811,0.00011,5.02928]
[1779636296359,41.76,76392.78,0.01,0.91774,0.00011,5.0463]
[1779636299384,41.76,76388.12,0.01,0.91722,0.00011,5.07007]
[1779636305422,41.76,76387.29,0.01,0.91711,0.00011,5.07485]
[1779636310459,41.76,76384.54,0.01,0.9168,0.00011,5.08912]
[1779636315492,41.76,76379.58,0.01,0.91624,0.00011,5.11435]
[1779636320527,41.77,76376.58,0.01,0.91591,0.00011,5.12958]
[1779636325562,41.77,76375.09,0.01,0.91574,0.00011,5.13716]
[1779636330599,41.77,76375.48,0.01,0.91575,0.00011,5.13686]
[1779636335632,41.78,76373.48,0.01,0.91559,0.00011,5.14114]
[1779636340667,41.79,76374.92,0.01,0.91572,0.00011,5.13554]
[1779636345703,41.79,76375.21,0.01,0.91571,0.00011,5.13573]
[1779636350739,41.8,76376.49,0.01,0.91583,0.00011,5.13075]
[1779636355775,41.8,76375.2,0.01,0.91567,0.00011,5.13783]
[1779636361228,41.81,76375.32,0.01,0.91565,0.00011,5.13885]
[1779636366855,41.81,76375.89,0.01,0.91569,0.00011,5.13684]
[1779636371887,41.82,76379.43,0.01,0.91607,0.00011,5.11965]
[1779636376923,41.82,76379.52,0.01,0.91607,0.00011,5.11987]
[1779636381957,41.82,76383.59,0.01,0.91651,0.00011,5.09999]
[1779636386991,41.82,76383.6,0.01,0.9165,0.00011,5.10029]
[1779636392027,41.83,76384.32,0.01,0.91668,0.00011,5.08964]
[1779636397065,41.83,76382.96,0.01,0.91652,0.00011,5.09683]
[1779636403108,41.83,76382.72,0.01,0.91648,0.00011,5.09846]
[1779636408142,41.83,76382.58,0.01,0.91646,0.00011,5.09953]
[1779636413179,41.83,76382.28,0.01,0.91642,0.00011,5.10137]
[1779636418214,41.83,76382.04,0.01,0.91639,0.00011,5.10284]
[1779636423248,41.83,76382.14,0.01,0.91639,0.00011,5.10263]
[1779636429291,41.84,76382.24,0.01,0.91639,0.00011,5.10248]
[1779636431720,41.84,76387.68,0.01,0.91699,0.00011,5.07546]
[1779636434326,41.84,76390.35,0.01,0.91728,0.00011,5.06236]
[1779636439361,41.84,76389.68,0.01,0.91719,0.00011,5.06631]
[1779636444401,41.84,76387.93,0.01,0.91699,0.00011,5.07565]
[1779636445404,41.84,76379.18,0.01,0.91602,0.00011,5.11955]
[1779636446410,41.84,76377.51,0.01,0.91583,0.00011,5.12797]
[1779636451858,41.84,76371.93,0.01,0.91531,0.00011,5.14878]
[1779636457487,41.84,76371.6,0.01,0.91527,0.00011,5.15046]
[1779636463529,41.84,76369.88,0.01,0.91508,0.00011,5.15913]
[1779636468564,41.84,76371.66,0.01,0.91528,0.00011,5.15021]
[1779636473598,41.84,76371.39,0.01,0.91525,0.00011,5.15161]
[1779636480648,41.85,76371.4,0.01,0.91525,0.00011,5.15169]
[1779636486690,41.85,76372.13,0.01,0.91533,0.00011,5.14812]
[1779636491729,41.85,76374.17,0.01,0.91555,0.00011,5.13799]
[1779636497768,41.85,76371.04,0.01,0.9152,0.00011,5.15392]
[1779636502807,41.85,76372.54,0.01,0.91536,0.00011,5.14652]
[1779636504821,41.85,76363.18,0.01,0.91431,0.00011,5.19385]
[1779636505829,41.85,76354.79,0.01,0.91335,0.00011,5.23657]
[1779636506834,41.85,76354.71,0.01,0.91334,0.00011,5.23719]
[1779636511870,41.86,76355.51,0.01,0.91351,0.00011,5.22668]
[1779636518919,41.86,76356.47,0.01,0.91359,0.00011,5.22322]
[1779636523954,41.87,76357.69,0.01,0.91371,0.00011,5.21801]
[1779636529996,41.87,76358.19,0.01,0.91374,0.00011,5.2166]
[1779636535030,41.87,76359.99,0.01,0.91392,0.00011,5.20838]
[1779636541072,41.88,76361.01,0.01,0.91402,0.00011,5.20422]
[1779636550136,41.88,76362.62,0.01,0.9142,0.00011,5.19623]
[1779636555171,41.88,76360.76,0.01,0.914,0.00011,5.20475]
[1779636560206,41.88,76360.89,0.01,0.91401,0.00011,5.20441]
[1779636565240,41.88,76359.13,0.01,0.9138,0.00011,5.21392]
[1779636570276,41.88,76358.46,0.01,0.91371,0.00011,5.21792]
[1779636575310,41.89,76359.06,0.01,0.91387,0.00011,5.20812]
[1779636582773,41.89,76358.19,0.01,0.91377,0.00011,5.21247]
[1779636588402,41.88,76358.47,0.01,0.91382,0.00011,5.21034]
[1779636595451,41.88,76358.95,0.01,0.9139,0.00011,5.20693]
[1779636601492,41.87,76357.68,0.01,0.91377,0.00011,5.2125]
[1779636606528,41.87,76357.24,0.01,0.91374,0.00011,5.21399]
[1779636608543,41.87,76366.2,0.01,0.91475,0.00011,5.16847]
[1779636609550,41.87,76372.22,0.01,0.91543,0.00011,5.13811]
[1779636614587,41.87,76370.68,0.01,0.91526,0.00011,5.14564]
[1779636623056,41.87,76370.95,0.01,0.91528,0.00011,5.14477]
[1779636630702,41.87,76375.24,0.01,0.91575,0.00011,5.12388]
[1779636635741,41.87,76375.29,0.01,0.91586,0.00011,5.11627]
[1779636638753,41.87,76381.19,0.01,0.91651,0.00011,5.08676]
[1779636643790,41.87,76383.28,0.01,0.91674,0.00011,5.07655]
[1779636645803,41.88,76389.76,0.01,0.91745,0.00011,5.04435]
[1779636646810,41.88,76399.43,0.01,0.9185,0.00011,4.99642]
[1779636647818,41.88,76399.55,0.01,0.91851,0.00011,4.99601]
[1779636652852,41.88,76405.84,0.01,0.91917,0.00011,4.96585]
[1779636654867,41.88,76406.98,0.01,0.91928,0.00011,4.96071]
[1779636658895,41.89,76401.11,0.01,0.91863,0.00011,4.99071]
[1779636660910,41.89,76392.75,0.01,0.91771,0.00011,5.03256]
[1779636663931,41.89,76389.78,0.01,0.91737,0.00011,5.04791]
[1779636668966,41.89,76389.79,0.01,0.91735,0.00011,5.04865]
[1779636674002,41.9,76388.6,0.01,0.91721,0.00011,5.05506]
[1779636679037,41.9,76387.62,0.01,0.9171,0.00011,5.06034]
[1779636684073,41.9,76385.46,0.01,0.91685,0.00011,5.07138]
[1779636689107,41.9,76386.45,0.01,0.91696,0.00011,5.06669]
[1779636696156,41.9,76387.45,0.01,0.91716,0.00011,5.05468]
[1779636702197,41.9,76389.08,0.01,0.91733,0.00011,5.04696]
[1779636707232,41.91,76389.49,0.01,0.91735,0.00011,5.04653]
[1779636712268,41.92,76390.2,0.01,0.91738,0.00011,5.04488]
[1779636719317,41.93,76390.28,0.01,0.91733,0.00011,5.04713]
[1779636724351,41.94,76390.84,0.01,0.91735,0.00011,5.04623]
[1779636733830,41.96,76390.29,0.01,0.91721,0.00011,5.05267]
[1779636739458,41.96,76390.77,0.01,0.91723,0.00011,5.05211]
[1779636744496,41.97,76390.36,0.01,0.91714,0.00011,5.05595]
[1779636749528,41.98,76391.17,0.01,0.91719,0.00011,5.05371]
[1779636754571,41.98,76394.19,0.01,0.91761,0.00011,5.03212]
[1779636759602,41.99,76393.94,0.01,0.91757,0.00011,5.03406]
[1779636764635,41.99,76395.6,0.01,0.91774,0.00011,5.02639]
[1779636768665,41.99,76398.52,0.01,0.91805,0.00011,5.01232]
[1779636774120,41.99,76403.02,0.01,0.91852,0.00011,4.99084]
[1779636781758,42.0,76400.6,0.01,0.91823,0.00011,5.00389]
[1779636786792,42.0,76398.56,0.01,0.91799,0.00011,5.01472]
[1779636791828,42.0,76388.87,0.01,0.91692,0.00011,5.06354]
[1779636792835,42.0,76383.57,0.01,0.91633,0.00011,5.09002]
[1779636795860,42.01,76382.77,0.01,0.91624,0.00011,5.09416]
[1779636800890,42.01,76382.49,0.01,0.91621,0.00011,5.09571]
[1779636805926,42.01,76382.62,0.01,0.91622,0.00011,5.09522]
[1779636810961,42.01,76382.82,0.01,0.91623,0.00011,5.09439]
[1779636815997,42.01,76380.67,0.01,0.9161,0.00011,5.09784]
[1779636821036,42.01,76381.47,0.01,0.91618,0.00011,5.094]
[1779636826069,42.01,76382.9,0.01,0.91634,0.00011,5.08704]
[1779636831103,42.01,76379.7,0.01,0.91598,0.00011,5.10341]
[1779636836140,42.01,76380.07,0.01,0.91601,0.00011,5.10191]
[1779636841177,42.01,76380.73,0.01,0.91608,0.00011,5.09856]
[1779636843191,42.01,76371.65,0.01,0.91507,0.00011,5.14389]
[1779636844197,42.01,76370.51,0.01,0.91495,0.00011,5.14951]
[1779636849234,42.01,76369.89,0.01,0.91489,0.00011,5.15206]
[1779636854268,42.01,76369.39,0.01,0.91485,0.00011,5.15401]
[1779636859302,42.0,76374.11,0.01,0.91539,0.00011,5.12976]
[1779636864337,42.0,76375.1,0.01,0.91551,0.00011,5.12429]
[1779636870379,42.0,76375.63,0.01,0.91557,0.00011,5.12146]
[1779636875414,42.0,76372.83,0.01,0.91538,0.00011,5.1275]
[1779636880460,42.0,76371.64,0.01,0.91524,0.00011,5.13365]
[1779636882474,42.0,76365.13,0.01,0.91451,0.00011,5.16658]
[1779636887510,42.0,76366.43,0.01,0.91464,0.00011,5.16056]
[1779636892544,42.01,76367.31,0.01,0.91473,0.00011,5.15668]
[1779636897579,42.01,76362.7,0.01,0.9142,0.00011,5.18036]
[1779636902613,42.01,76360.91,0.01,0.91399,0.00011,5.18982]
[1779636907648,42.01,76356.81,0.01,0.91351,0.00011,5.21093]
[1779636913690,42.01,76353.36,0.01,0.91311,0.00011,5.22885]
[1779636918726,42.02,76351.77,0.01,0.91292,0.00011,5.23715]
[1779636925175,42.01,76348.37,0.01,0.91254,0.00011,5.2541]
[1779636930813,42.02,76347.09,0.01,0.91238,0.00011,5.26105]
[1779636935245,42.02,76338.67,0.01,0.91151,0.00012,5.29673]
[1779636941888,42.02,76337.03,0.01,0.91129,0.00012,5.30647]
[1779636946924,42.03,76343.67,0.01,0.91204,0.00011,5.27329]
[1779636947931,42.03,76348.3,0.01,0.91257,0.00011,5.24991]
[1779636952965,42.03,76340.5,0.01,0.91167,0.00012,5.28983]
[1779636955385,42.03,76337.06,0.01,0.91127,0.00012,5.30747]
[1779636958000,42.03,76345.76,0.01,0.91227,0.00011,5.26337]
[1779636959018,42.03,76354.27,0.01,0.91324,0.00011,5.22022]
[1779636960022,42.03,76357.42,0.01,0.9136,0.00011,5.20429]
[1779636965456,42.03,76348.31,0.01,0.91254,0.00011,5.25135]
[1779636969084,42.03,76355.78,0.01,0.91339,0.00011,5.21387]
[1779636970094,42.03,76361.1,0.01,0.91399,0.00011,5.18703]
[1779636975525,42.04,76362.88,0.01,0.91418,0.00011,5.17877]
[1779636981166,42.04,76362.88,0.01,0.91415,0.00011,5.17984]
[1779636986201,42.05,76360.86,0.01,0.91391,0.00011,5.19079]
[1779636991237,42.05,76356.93,0.01,0.91355,0.00011,5.20377]
[1779636996272,42.05,76357.43,0.01,0.9136,0.00011,5.20174]
[1779637001308,42.05,76355.58,0.01,0.91338,0.00011,5.21159]
[1779637006343,42.06,76354.39,0.01,0.91323,0.00011,5.21812]
[1779637011378,42.06,76355.53,0.01,0.91335,0.00011,5.21296]
[1779637016412,42.06,76355.53,0.01,0.91333,0.00011,5.21359]
[1779637021455,42.06,76354.54,0.01,0.91321,0.00011,5.21921]
[1779637026488,42.07,76353.84,0.01,0.91311,0.00011,5.22341]
[1779637031522,42.07,76353.18,0.01,0.91302,0.00011,5.22738]
[1779637036559,42.07,76354.77,0.01,0.91319,0.00011,5.21997]
[1779637041595,42.07,76359.2,0.01,0.91368,0.00011,5.19824]
[1779637048643,42.08,76361.18,0.01,0.9139,0.00011,5.18843]
[1779637054687,42.08,76360.8,0.01,0.91396,0.00011,5.18296]
[1779637060727,42.08,76359.94,0.01,0.91386,0.00011,5.18738]
[1779637066168,42.08,76363.51,0.01,0.91426,0.00011,5.16965]
[1779637071803,42.08,76361.27,0.01,0.91401,0.00011,5.18099]
[1779637072811,42.08,76367.61,0.01,0.91472,0.00011,5.14917]
[1779637073818,42.08,76371.22,0.01,0.91512,0.00011,5.13113]
[1779637076239,42.08,76374.94,0.01,0.91553,0.00011,5.11284]
[1779637081876,42.08,76376.07,0.01,0.91565,0.00011,5.10763]
[1779637086910,42.09,76372.4,0.01,0.91522,0.00011,5.1268]
[1779637091946,42.09,76373.37,0.01,0.91531,0.00011,5.12308]
[1779637096982,42.09,76371.64,0.01,0.91511,0.00011,5.13193]
[1779637103025,42.1,76370.62,0.01,0.91497,0.00011,5.1381]
[1779637108058,42.1,76372.58,0.01,0.91517,0.00011,5.12916]
[1779637113094,42.1,76372.43,0.01,0.91524,0.00011,5.12328]
[1779637115108,42.1,76378.79,0.01,0.91594,0.00011,5.09187]
[1779637116519,42.11,76380.75,0.01,0.91616,0.00011,5.08236]
[1779637124170,42.11,76380.35,0.01,0.91611,0.00011,5.0846]
[1779637129206,42.11,76379.94,0.01,0.91605,0.00011,5.08701]
[1779637134241,42.11,76379.95,0.01,0.91603,0.00011,5.08799]
[1779637139276,42.11,76380.35,0.01,0.91607,0.00011,5.08627]
[1779637144311,42.12,76381.6,0.01,0.91619,0.00011,5.08088]
[1779637151360,42.12,76381.87,0.01,0.91621,0.00011,5.08008]
[1779637157402,42.12,76381.68,0.01,0.91618,0.00011,5.08116]
[1779637166466,42.12,76380.74,0.01,0.91607,0.00011,5.08634]
[1779637169486,42.13,76375.53,0.01,0.91548,0.00011,5.11285]
[1779637174527,42.13,76375.0,0.01,0.91551,0.00011,5.1088]
[1779637182583,42.13,76375.19,0.01,0.9155,0.00011,5.10911]
[1779637188624,42.14,76375.23,0.01,0.91549,0.00011,5.10981]
[1779637193660,42.14,76374.96,0.01,0.91544,0.00011,5.11192]
[1779637198697,42.15,76376.79,0.01,0.91563,0.00011,5.10357]
[1779637203732,42.15,76376.61,0.01,0.91559,0.00011,5.10527]
[1779637208767,42.15,76374.59,0.01,0.91535,0.00011,5.11607]
[1779637213801,42.16,76375.96,0.01,0.91548,0.00011,5.10995]
[1779637220853,42.16,76376.54,0.01,0.91553,0.00011,5.1081]
[1779637225888,42.16,76375.93,0.01,0.91544,0.00011,5.11189]
[1779637231931,42.17,76375.11,0.01,0.91544,0.00011,5.10934]
[1779637237363,42.17,76375.74,0.01,0.91549,0.00011,5.10706]
[1779637247433,42.18,76376.15,0.01,0.9155,0.00011,5.10648]
[1779637254095,42.18,76373.51,0.01,0.91519,0.00011,5.12052]
[1779637259128,42.18,76372.1,0.01,0.91502,0.00011,5.12827]
[1779637264163,42.19,76372.87,0.01,0.91509,0.00011,5.12514]
[1779637275240,42.2,76377.44,0.01,0.91556,0.00011,5.10417]
[1779637282290,42.2,76377.55,0.01,0.91554,0.00011,5.10478]
[1779637287715,42.2,76377.0,0.01,0.91546,0.00011,5.1085]
[1779637293372,42.21,76377.17,0.01,0.91557,0.00011,5.10111]
[1779637301422,42.21,76377.57,0.01,0.91558,0.00011,5.10044]
[1779637306457,42.22,76374.42,0.01,0.91521,0.00011,5.11696]
[1779637310487,42.22,76368.88,0.01,0.91458,0.00011,5.14501]
[1779637312501,42.22,76363.81,0.01,0.91401,0.00011,5.17067]
[1779637318546,42.22,76361.92,0.01,0.91378,0.00011,5.18049]
[1779637323595,42.22,76360.42,0.01,0.91361,0.00011,5.18834]
[1779637326607,42.23,76354.74,0.01,0.91296,0.00011,5.21707]
[1779637332649,42.23,76351.8,0.01,0.91262,0.00011,5.23219]
[1779637337685,42.23,76349.45,0.01,0.91234,0.00011,5.24431]
[1779637342720,42.23,76346.61,0.01,0.91201,0.00011,5.25894]
[1779637347756,42.23,76343.36,0.01,0.91163,0.00012,5.27563]
[1779637353797,42.23,76341.42,0.01,0.91151,0.00012,5.27815]
[1779637359839,42.23,76339.94,0.01,0.91133,0.00012,5.28594]
[1779637365881,42.23,76340.42,0.01,0.91138,0.00012,5.28385]
[1779637370916,42.24,76339.78,0.01,0.9113,0.00012,5.28741]
[1779637375950,42.24,76338.14,0.01,0.9111,0.00012,5.29601]
[1779637380986,42.24,76337.42,0.01,0.91101,0.00012,5.29994]
[1779637388419,42.24,76338.04,0.01,0.91107,0.00012,5.2972]
[1779637394078,42.24,76337.64,0.01,0.91102,0.00012,5.29959]
[1779637399112,42.24,76337.49,0.01,0.91099,0.00012,5.30065]
[1779637404147,42.24,76337.05,0.01,0.91094,0.00012,5.30317]
[1779637415226,42.25,76336.82,0.01,0.91101,0.00012,5.2974]
[1779637420260,42.25,76335.99,0.01,0.9109,0.00012,5.30191]
[1779637425296,42.25,76335.77,0.01,0.91087,0.00012,5.30336]
[1779637430331,42.25,76335.75,0.01,0.91086,0.00012,5.30379]
[1779637435367,42.25,76336.01,0.01,0.91088,0.00012,5.30281]
[1779637442416,42.26,76335.97,0.01,0.91087,0.00012,5.30348]
[1779637447452,42.26,76336.59,0.01,0.91093,0.00012,5.30067]
[1779637450474,42.26,76343.39,0.01,0.91171,0.00012,5.2665]
[1779637452486,42.26,76347.23,0.01,0.91215,0.00011,5.24739]
[1779637457521,42.26,76353.55,0.01,0.91285,0.00011,5.21629]
[1779637463562,42.26,76356.26,0.01,0.91318,0.00011,5.20211]
[1779637468982,42.26,76358.89,0.01,0.91349,0.00011,5.18834]
[1779637474644,42.25,76362.17,0.01,0.91398,0.00011,5.16389]
[1779637480686,42.25,76362.78,0.01,0.91406,0.00011,5.16021]
[1779637486727,42.25,76364.06,0.01,0.91422,0.00011,5.15324]
[1779637492775,42.25,76365.32,0.01,0.91437,0.00011,5.14634]
[1779637497804,42.24,76367.06,0.01,0.91458,0.00011,5.13716]
[1779637505860,42.24,76367.06,0.01,0.9146,0.00011,5.1363]
[1779637513917,42.24,76368.34,0.01,0.91476,0.00011,5.129]
[1779637518951,42.23,76369.17,0.01,0.91487,0.00011,5.12427]
[1779637523986,42.23,76369.78,0.01,0.91495,0.00011,5.12064]
[1779637529404,42.23,76369.78,0.01,0.91496,0.00011,5.12005]
[1779637536070,42.23,76370.17,0.01,0.91513,0.00011,5.1098]
[1779637542112,42.22,76370.28,0.01,0.91516,0.00011,5.10863]
[1779637547149,42.22,76369.95,0.01,0.91513,0.00011,5.10976]
[1779637553189,42.22,76365.64,0.01,0.91464,0.00011,5.13186]
[1779637556213,42.22,76358.27,0.01,0.9138,0.00011,5.16913]
[1779637561248,42.23,76358.34,0.01,0.91379,0.00011,5.16926]
[1779637564269,42.23,76353.3,0.01,0.91321,0.00011,5.19484]
[1779637569690,42.23,76347.92,0.01,0.91259,0.00011,5.22233]
[1779637576353,42.23,76344.29,0.01,0.91216,0.00011,5.24112]
[1779637581388,42.23,76341.16,0.01,0.9118,0.00012,5.25721]
[1779637583402,42.23,76331.07,0.01,0.91063,0.00012,5.30838]
[1779637584410,42.23,76328.61,0.01,0.91034,0.00012,5.32084]
[1779637589830,42.23,76332.68,0.01,0.91082,0.00012,5.29995]
[1779637599903,42.23,76333.24,0.01,0.911,0.00012,5.28939]
[1779637605556,42.23,76333.89,0.01,0.91107,0.00012,5.28604]
[1779637610591,42.23,76334.8,0.01,0.91118,0.00012,5.2814]
[1779637615626,42.23,76334.82,0.01,0.91118,0.00012,5.28127]
[1779637620662,42.23,76336.06,0.01,0.91133,0.00012,5.275]
[1779637623684,42.23,76341.89,0.01,0.912,0.00012,5.24557]
[1779637624690,42.23,76347.59,0.01,0.91265,0.00011,5.21688]
[1779637625696,42.23,76348.13,0.01,0.91271,0.00011,5.21425]
[1779637630732,42.23,76346.85,0.01,0.91255,0.00011,5.22119]
[1779637636773,42.23,76346.77,0.01,0.91255,0.00011,5.22124]
[1779637641809,42.24,76345.12,0.01,0.91235,0.00011,5.23008]
[1779637646844,42.24,76344.97,0.01,0.91232,0.00011,5.23147]
[1779637651880,42.24,76344.16,0.01,0.91233,0.00011,5.22852]
[1779637656915,42.24,76349.98,0.01,0.913,0.00011,5.19888]
[1779637662956,42.24,76352.43,0.01,0.91328,0.00011,5.18633]
[1779637667993,42.24,76353.16,0.01,0.91335,0.00011,5.18347]
[1779637679076,42.25,76357.12,0.01,0.91376,0.00011,5.16531]
[1779637680082,42.25,76363.11,0.01,0.91443,0.00011,5.13548]
[1779637683106,42.25,76369.18,0.01,0.91511,0.00011,5.10555]
[1779637688139,42.25,76372.6,0.01,0.9155,0.00011,5.08817]
[1779637695187,42.25,76372.71,0.01,0.91551,0.00011,5.08779]
[1779637700224,42.25,76378.19,0.01,0.91611,0.00011,5.06081]
[1779637705259,42.25,76379.01,0.01,0.91621,0.00011,5.0565]
[1779637710687,42.25,76371.29,0.01,0.91535,0.00011,5.09467]
[1779637711299,42.25,76371.29,0.01,0.91546,0.00011,5.08708]
[1779637717342,42.25,76371.56,0.01,0.9155,0.00011,5.08547]
[1779637722378,42.25,76371.13,0.01,0.91546,0.00011,5.08741]
[1779637727413,42.25,76371.21,0.01,0.91547,0.00011,5.0868]
[1779637734461,42.25,76371.19,0.01,0.91547,0.00011,5.08659]
[1779637737482,42.24,76365.05,0.01,0.91479,0.00011,5.11704]
[1779637742517,42.25,76363.6,0.01,0.91461,0.00011,5.12513]
[1779637748558,42.25,76363.02,0.01,0.91453,0.00011,5.12856]
[1779637753593,42.25,76362.43,0.01,0.91446,0.00011,5.13158]
[1779637758628,42.25,76361.2,0.01,0.91432,0.00011,5.13781]
[1779637764672,42.25,76359.15,0.01,0.91407,0.00011,5.14887]
[1779637771109,42.26,76359.72,0.01,0.91422,0.00011,5.13942]
[1779637777766,42.26,76359.98,0.01,0.91422,0.00011,5.13944]
[1779637781180,42.27,76365.7,0.01,0.91485,0.00011,5.11151]
[1779637783808,42.27,76372.17,0.01,0.91558,0.00011,5.07939]
[1779637786830,42.27,76375.03,0.01,0.9159,0.00011,5.06513]
[1779637791864,42.27,76374.35,0.01,0.91582,0.00011,5.06867]
[1779637797906,42.27,76375.08,0.01,0.91588,0.00011,5.06566]
[1779637802941,42.27,76375.09,0.01,0.91588,0.00011,5.066]
[1779637808985,42.27,76375.14,0.01,0.91588,0.00011,5.06574]
[1779637810998,42.27,76385.13,0.01,0.91699,0.00011,5.01633]
[1779637813020,42.27,76385.53,0.01,0.91703,0.00011,5.0144]
[1779637818055,42.28,76384.96,0.01,0.91696,0.00011,5.01759]
[1779637824097,42.28,76384.67,0.01,0.91692,0.00011,5.01942]
[1779637826119,42.28,76365.58,0.01,0.91479,0.00011,5.1143]
[1779637827117,42.28,76354.75,0.01,0.91356,0.00011,5.16864]
[1779637828124,42.28,76354.14,0.01,0.91349,0.00011,5.17208]
[1779637834187,42.28,76352.14,0.01,0.91335,0.00011,5.17524]
[1779637839203,42.29,76348.56,0.01,0.91293,0.00011,5.19398]
[1779637843230,42.29,76345.25,0.01,0.91254,0.00011,5.21096]
[1779637848265,42.29,76345.53,0.01,0.91257,0.00011,5.20984]
[1779637858332,42.29,76347.64,0.01,0.91279,0.00011,5.19979]
[1779637863370,42.29,76349.22,0.01,0.91297,0.00011,5.19213]
[1779637866391,42.29,76340.41,0.01,0.91195,0.00012,5.23662]
[1779637870428,42.29,76338.49,0.01,0.91173,0.00012,5.24624]
[1779637875459,42.29,76340.44,0.01,0.91196,0.00012,5.23618]
[1779637881892,42.29,76341.72,0.01,0.91212,0.00012,5.2295]
[1779637887545,42.29,76345.67,0.01,0.91258,0.00011,5.2093]
[1779637892580,42.29,76344.5,0.01,0.91256,0.00011,5.20737]
[1779637897615,42.29,76346.14,0.01,0.91275,0.00011,5.19891]
[1779637902650,42.29,76346.3,0.01,0.91278,0.00011,5.19788]
[1779637906678,42.29,76336.22,0.01,0.91162,0.00012,5.24837]
[1779637909699,42.28,76333.43,0.01,0.91131,0.00012,5.26204]
[1779637914734,42.28,76331.28,0.01,0.91107,0.00012,5.27221]
[1779637919769,42.28,76331.6,0.01,0.91113,0.00012,5.26997]
[1779637924806,42.28,76332.62,0.01,0.91126,0.00012,5.26429]
[1779637929842,42.27,76328.96,0.01,0.91084,0.00012,5.28233]
[1779637932241,42.27,76315.53,0.01,0.90928,0.00012,5.35015]
[1779637934877,42.27,76314.71,0.01,0.90919,0.00012,5.35409]
[1779637937898,42.27,76309.58,0.01,0.90858,0.00012,5.38016]
[1779637939912,42.27,76301.33,0.01,0.9076,0.00012,5.42228]
[1779637940918,42.27,76297.81,0.01,0.90717,0.00012,5.44044]
[1779637945954,42.27,76296.72,0.01,0.90705,0.00012,5.44566]
[1779637949985,42.27,76302.92,0.01,0.90781,0.00012,5.41339]
[1779637950988,42.27,76304.62,0.01,0.90801,0.00012,5.4046]
[1779637956029,42.26,76307.79,0.01,0.90851,0.00012,5.38035]
[1779637961065,42.26,76304.7,0.01,0.90815,0.00012,5.39569]
[1779637966098,42.26,76308.58,0.01,0.90862,0.00012,5.37542]
[1779637971133,42.26,76308.67,0.01,0.90864,0.00012,5.37466]
[1779637977180,42.26,76305.56,0.01,0.90828,0.00012,5.39007]
[1779637982215,42.25,76306.09,0.01,0.90835,0.00012,5.38697]
[1779637985237,42.25,76311.28,0.01,0.90897,0.00012,5.36028]
[1779637991278,42.25,76311.78,0.01,0.90904,0.00012,5.35765]
[1779637996311,42.25,76311.61,0.01,0.90902,0.00012,5.35853]
[1779638000340,42.25,76305.77,0.01,0.90832,0.00012,5.38842]
[1779638001351,42.25,76311.17,0.01,0.90896,0.00012,5.36082]
[1779638002354,42.25,76311.02,0.01,0.90894,0.00012,5.36161]
[1779638007391,42.25,76310.32,0.01,0.90886,0.00012,5.36531]
[1779638011417,42.26,76316.28,0.01,0.90967,0.00012,5.32741]
[1779638016452,42.26,76316.74,0.01,0.90972,0.00012,5.32542]
[1779638022494,42.26,76317.39,0.01,0.90978,0.00012,5.32258]
[1779638027529,42.26,76320.02,0.01,0.9101,0.00012,5.30894]
[1779638032563,42.26,76322.78,0.01,0.91043,0.00012,5.2946]
[1779638037599,42.25,76323.46,0.01,0.91052,0.00012,5.29086]
[1779638043019,42.26,76324.04,0.01,0.91058,0.00012,5.28798]
[1779638049682,42.25,76324.71,0.01,0.91067,0.00012,5.28423]
[1779638053090,42.25,76330.46,0.01,0.91134,0.00012,5.25496]
[1779638058745,42.25,76330.08,0.01,0.9113,0.00012,5.25681]
[1779638063798,42.25,76326.55,0.01,0.91089,0.00012,5.27461]
[1779638068833,42.25,76322.05,0.01,0.91037,0.00012,5.29717]
[1779638073868,42.25,76320.21,0.01,0.91027,0.00012,5.29848]
[1779638078903,42.25,76319.42,0.01,0.91019,0.00012,5.30207]
[1779638083938,42.25,76320.87,0.01,0.91037,0.00012,5.29429]
[1779638088973,42.24,76323.07,0.01,0.91064,0.00012,5.28274]
[1779638102067,42.24,76323.08,0.01,0.91066,0.00012,5.28184]
[1779638107101,42.24,76324.46,0.01,0.9108,0.00012,5.27558]
[1779638112136,42.25,76324.54,0.01,0.91078,0.00012,5.2766]
[1779638121201,42.25,76324.59,0.01,0.91076,0.00012,5.2775]
[1779638126234,42.25,76324.79,0.01,0.91079,0.00012,5.27617]
[1779638131268,42.26,76324.81,0.01,0.91088,0.00012,5.26951]
[1779638136304,42.26,76324.82,0.01,0.91085,0.00012,5.27089]
[1779638141339,42.27,76323.97,0.01,0.91073,0.00012,5.2759]
[1779638146376,42.27,76322.0,0.01,0.91047,0.00012,5.28721]
[1779638151416,42.28,76318.11,0.01,0.90999,0.00012,5.3082]
[1779638152417,42.28,76306.46,0.01,0.9086,0.00012,5.36778]
[1779638153424,42.28,76301.0,0.01,0.90795,0.00012,5.39584]
[1779638158459,42.28,76297.5,0.01,0.90752,0.00012,5.41414]
[1779638163494,42.29,76293.19,0.01,0.90699,0.00012,5.43686]
[1779638168531,42.29,76288.5,0.01,0.90641,0.00012,5.46154]
[1779638171552,42.29,76281.46,0.01,0.90555,0.00012,5.49805]
[1779638176588,42.29,76280.8,0.01,0.90545,0.00012,5.50204]
[1779638177595,42.29,76289.81,0.01,0.90655,0.00012,5.45576]
[1779638178603,42.29,76292.34,0.01,0.90685,0.00012,5.44287]
[1779638184644,42.3,76291.07,0.01,0.90668,0.00012,5.45015]
[1779638189682,42.3,76288.18,0.01,0.90632,0.00012,5.46559]
[1779638194714,42.3,76288.24,0.01,0.90642,0.00012,5.45814]
[1779638199750,42.3,76290.11,0.01,0.90664,0.00012,5.44909]
[1779638204785,42.31,76291.67,0.01,0.90681,0.00012,5.44163]
[1779638209819,42.31,76292.03,0.01,0.90684,0.00012,5.44032]
[1779638217875,42.3,76295.37,0.01,0.90729,0.00012,5.4214]
[1779638224321,42.3,76299.61,0.01,0.90782,0.00012,5.39841]
[1779638231972,42.29,76297.76,0.01,0.90764,0.00012,5.40618]
[1779638237007,42.28,76298.61,0.01,0.90777,0.00012,5.40077]
[1779638242043,42.28,76298.75,0.01,0.90781,0.00012,5.39897]
[1779638248101,42.27,76296.2,0.01,0.90754,0.00012,5.41064]
[1779638251110,42.27,76290.03,0.01,0.90693,0.00012,5.43357]
[1779638256147,42.26,76289.06,0.01,0.90684,0.00012,5.43747]
[1779638260175,42.26,76297.05,0.01,0.90782,0.00012,5.39541]
[1779638261180,42.26,76300.77,0.01,0.90827,0.00012,5.37616]
[1779638266216,42.25,76299.25,0.01,0.90811,0.00012,5.38299]
[1779638271252,42.25,76300.71,0.01,0.90831,0.00012,5.37456]
[1779638276285,42.24,76302.08,0.01,0.9085,0.00012,5.36659]
[1779638281322,42.24,76299.13,0.01,0.90817,0.00012,5.38059]
[1779638286359,42.23,76294.31,0.01,0.90762,0.00012,5.40411]
[1779638291390,42.23,76292.17,0.01,0.90739,0.00012,5.41376]
[1779638296427,42.22,76287.91,0.01,0.90691,0.00012,5.43432]
[1779638299447,42.22,76283.5,0.01,0.90639,0.00012,5.45645]
[1779638304482,42.22,76282.54,0.01,0.90627,0.00012,5.46155]
[1779638310524,42.21,76280.73,0.01,0.90607,0.00012,5.46974]
[1779638313546,42.21,76276.35,0.01,0.90568,0.00012,5.48346]
[1779638316567,42.2,76268.38,0.01,0.90473,0.00012,5.52377]
[1779638318581,42.2,76266.27,0.01,0.90448,0.00012,5.53401]
[1779638323616,42.19,76265.65,0.01,0.90445,0.00012,5.53549]
[1779638328652,42.19,76265.21,0.01,0.90443,0.00012,5.53611]
[1779638333691,42.19,76267.77,0.01,0.90475,0.00012,5.52265]
[1779638338720,42.18,76266.81,0.01,0.90465,0.00012,5.52682]
[1779638340734,42.18,76274.22,0.01,0.90557,0.00012,5.48824]
[1779638345769,42.18,76274.07,0.01,0.90556,0.00012,5.48854]
[1779638350805,42.17,76273.54,0.01,0.90552,0.00012,5.49014]
[1779638356847,42.17,76273.06,0.01,0.90549,0.00012,5.49123]
[1779638364902,42.16,76275.43,0.01,0.90583,0.00012,5.47721]
[1779638371952,42.15,76277.41,0.01,0.90621,0.00012,5.45782]
[1779638377994,42.15,76278.99,0.01,0.90643,0.00012,5.4485]
[1779638384037,42.14,76279.02,0.01,0.90646,0.00012,5.44721]
[1779638389072,42.14,76280.16,0.01,0.90662,0.00012,5.4404]
[1779638395518,42.13,76278.26,0.01,0.90642,0.00012,5.44909]
[1779638401160,42.13,76277.22,0.01,0.90632,0.00012,5.45336]
[1779638403175,42.13,76282.56,0.01,0.90697,0.00012,5.42548]
[1779638408212,42.12,76279.03,0.01,0.90656,0.00012,5.44287]
[1779638413247,42.12,76281.71,0.01,0.90691,0.00012,5.42813]
[1779638415665,42.12,76288.94,0.01,0.90779,0.00012,5.39054]
[1779638417274,42.12,76290.38,0.01,0.90797,0.00012,5.38285]
[1779638422309,42.11,76291.59,0.01,0.90813,0.00012,5.37596]
[1779638428351,42.11,76297.09,0.01,0.90881,0.00012,5.34697]
[1779638433387,42.11,76297.49,0.01,0.90899,0.00012,5.33665]
[1779638438429,42.1,76298.64,0.01,0.90913,0.00012,5.33021]
[1779638443465,42.1,76299.09,0.01,0.9092,0.00012,5.32738]
[1779638450513,42.1,76299.41,0.01,0.90926,0.00012,5.32497]
[1779638455951,42.1,76301.46,0.01,0.90952,0.00012,5.31381]
[1779638461591,42.09,76301.08,0.01,0.90948,0.00012,5.31519]
[1779638466626,42.09,76299.59,0.01,0.90932,0.00012,5.32218]
[1779638468640,42.09,76293.69,0.01,0.90862,0.00012,5.3521]
[1779638469647,42.09,76298.76,0.01,0.90923,0.00012,5.32595]
[1779638471661,42.09,76301.74,0.01,0.9096,0.00012,5.31029]
[1779638476696,42.08,76302.89,0.01,0.90976,0.00012,5.30335]
[1779638481731,42.07,76303.07,0.01,0.90981,0.00012,5.30107]
[1779638486767,42.07,76303.09,0.01,0.90983,0.00012,5.30037]
[1779638491801,42.07,76303.32,0.01,0.90998,0.00012,5.29106]
[1779638499858,42.07,76302.59,0.01,0.90991,0.00012,5.2941]
[1779638505901,42.06,76303.01,0.01,0.90999,0.00012,5.29056]
[1779638510935,42.06,76303.82,0.01,0.91011,0.00012,5.2853]
[1779638516375,42.05,76303.71,0.01,0.91012,0.00012,5.28478]
[1779638522012,42.05,76302.57,0.01,0.91002,0.00012,5.28932]
[1779638536110,42.03,76302.96,0.01,0.91013,0.00012,5.28429]
[1779638542154,42.03,76302.8,0.01,0.91014,0.00012,5.28381]
[1779638551217,42.02,76302.77,0.01,0.91029,0.00012,5.27439]
[1779638556656,42.01,76302.41,0.01,0.91027,0.00012,5.27522]
[1779638562295,42.01,76305.65,0.01,0.91068,0.00012,5.25757]
[1779638568337,42.0,76305.27,0.01,0.91066,0.00012,5.25851]
[1779638573372,42.0,76304.62,0.01,0.9106,0.00012,5.26102]
[1779638583439,41.99,76304.44,0.01,0.91062,0.00012,5.26033]
[1779638589484,41.99,76303.89,0.01,0.91058,0.00012,5.26215]
[1779638594519,41.98,76304.71,0.01,0.91069,0.00012,5.25714]
[1779638599555,41.98,76304.23,0.01,0.91065,0.00012,5.25885]
[1779638604594,41.98,76303.7,0.01,0.91061,0.00012,5.26075]
[1779638607020,41.98,76318.57,0.01,0.91236,0.00012,5.18461]
[1779638608638,41.97,76384.29,0.01,0.9198,0.00011,4.85479]
[1779638609645,41.97,76410.78,0.01,0.92264,0.00011,4.72548]
[1779638611664,41.97,76405.53,0.01,0.92219,0.00011,4.74372]
[1779638613679,41.97,76396.98,0.01,0.92127,0.00011,4.78543]
[1779638614683,41.97,76391.79,0.01,0.92071,0.00011,4.81078]
[1779638619716,41.97,76388.34,0.01,0.92034,0.00011,4.82778]
[1779638622743,41.97,76393.9,0.01,0.92093,0.00011,4.80118]
[1779638627795,41.98,76389.38,0.01,0.9204,0.00011,4.825]
[1779638632830,41.99,76389.03,0.01,0.92033,0.00011,4.82823]
[1779638635852,41.99,76383.68,0.01,0.91973,0.00011,4.8554]
[1779638640886,42.0,76386.91,0.01,0.92005,0.00011,4.84079]
[1779638643907,42.0,76393.12,0.01,0.92071,0.00011,4.81118]
[1779638648942,42.01,76393.19,0.01,0.92069,0.00011,4.81205]
[1779638653978,42.01,76397.77,0.01,0.92114,0.00011,4.79155]
[1779638659014,42.02,76403.82,0.01,0.92175,0.00011,4.7638]
[1779638661038,42.03,76411.42,0.01,0.92254,0.00011,4.72767]
[1779638662042,42.03,76411.07,0.01,0.92249,0.00011,4.72981]
[1779638666075,42.04,76415.6,0.01,0.92292,0.00011,4.71015]
[1779638671107,42.05,76414.18,0.01,0.92283,0.00011,4.71201]
[1779638676142,42.06,76412.82,0.01,0.92264,0.00011,4.72087]
[1779638681175,42.07,76414.0,0.01,0.92272,0.00011,4.717]
[1779638686213,42.07,76415.39,0.01,0.92284,0.00011,4.71181]
[1779638687220,42.08,76424.22,0.01,0.92376,0.0001,4.66949]
[1779638692261,42.08,76429.1,0.01,0.92425,0.0001,4.64698]
[1779638693266,42.08,76438.29,0.01,0.92519,0.0001,4.60323]
[1779638695301,42.08,76455.03,0.01,0.9269,0.0001,4.52393]
[1779638696314,42.08,76490.19,0.01,0.93037,0.0001,4.35979]
[1779638697317,42.08,76503.02,0.01,0.93161,0.0001,4.30047]
[1779638698325,42.09,76496.21,0.01,0.93095,0.0001,4.3323]
[1779638699331,42.09,76490.25,0.01,0.93036,0.0001,4.36056]
[1779638700344,42.09,76484.95,0.01,0.92983,0.0001,4.38546]
[1779638702354,42.09,76479.91,0.01,0.92933,0.0001,4.40942]
[1779638707761,42.1,76487.02,0.01,0.93,0.0001,4.37746]
[1779638710411,42.1,76491.47,0.01,0.93042,0.0001,4.35763]
[1779638712427,42.1,76496.57,0.01,0.9309,0.0001,4.33467]
[1779638713433,42.11,76501.93,0.01,0.93141,0.0001,4.3103]
[1779638716456,42.11,76496.76,0.01,0.93089,0.0001,4.33524]
[1779638721491,42.12,76496.09,0.01,0.93079,0.0001,4.34]
[1779638725518,42.12,76505.34,0.01,0.93165,0.0001,4.29872]
[1779638726524,42.13,76511.12,0.01,0.9322,0.0001,4.2726]
[1779638731559,42.14,76508.35,0.01,0.93199,0.0001,4.28021]
[1779638735587,42.14,76500.64,0.01,0.93122,0.0001,4.31739]
[1779638737972,42.15,76507.12,0.01,0.93182,0.0001,4.28838]
[1779638739615,42.15,76511.64,0.01,0.93224,0.0001,4.26856]
[1779638742637,42.16,76517.91,0.01,0.9328,9e-05,4.24138]
[1779638743642,42.16,76523.53,0.01,0.93332,9e-05,4.21633]
[1779638748095,42.16,76532.44,0.01,0.93414,9e-05,4.17646]
[1779638749701,42.17,76544.67,0.01,0.93527,9e-05,4.12174]
[1779638754735,42.17,76546.84,0.01,0.93544,9e-05,4.11327]
[1779638755742,42.17,76557.56,0.01,0.93642,9e-05,4.06531]
[1779638756748,42.17,76566.74,0.01,0.93724,9e-05,4.02455]
[1779638759773,42.17,76583.33,0.01,0.9387,9e-05,3.95234]
[1779638760782,42.17,76598.22,0.01,0.94,9e-05,3.88739]
[1779638761812,42.2,76597.53,0.01,0.93985,9e-05,3.895]
[1779638762815,42.2,76589.95,0.01,0.93916,9e-05,3.92972]
[1779638765836,42.22,76584.64,0.01,0.93861,9e-05,3.9571]
[1779638770874,42.16,76589.14,0.01,0.93925,9e-05,3.92476]
[1779638772888,42.16,76582.16,0.01,0.93868,9e-05,3.95334]
[1779638778293,42.15,76581.1,0.01,0.93863,9e-05,3.95565]
[1779638779940,42.15,76574.96,0.01,0.93805,9e-05,3.98465]
[1779638782961,42.16,76569.48,0.01,0.93754,9e-05,4.00972]
[1779638784977,42.16,76562.51,0.01,0.93692,9e-05,4.04061]
[1779638790015,42.16,76555.39,0.01,0.93628,9e-05,4.07218]
[1779638791027,42.16,76548.51,0.01,0.93575,9e-05,4.09578]
[1779638792035,42.15,76542.24,0.01,0.9352,9e-05,4.12245]
[1779638796063,42.13,76532.26,0.01,0.93437,9e-05,4.16322]
[1779638797070,42.13,76527.29,0.01,0.93391,9e-05,4.18553]
[1779638799082,42.13,76527.03,0.01,0.93389,9e-05,4.18623]
[1779638801102,42.13,76492.19,0.01,0.93058,0.0001,4.34545]
[1779638802106,42.13,76478.61,0.01,0.92925,0.0001,4.40845]
[1779638803113,42.13,76477.44,0.01,0.92914,0.0001,4.41369]
[1779638808150,42.12,76469.56,0.01,0.9284,0.0001,4.44861]
[1779638810174,42.11,76467.11,0.01,0.92818,0.0001,4.45884]
[1779638815199,42.1,76465.15,0.01,0.92804,0.0001,4.46547]
[1779638819228,42.09,76468.22,0.01,0.92841,0.0001,4.44792]
[1779638822253,42.08,76474.3,0.01,0.92905,0.0001,4.41764]
[1779638825275,42.07,76486.5,0.01,0.93029,0.0001,4.35911]
[1779638826282,42.07,76485.82,0.01,0.93023,0.0001,4.36178]
[1779638828296,42.06,76491.64,0.01,0.93082,0.0001,4.3338]
[1779638829303,42.06,76499.16,0.01,0.93156,0.0001,4.29861]
[1779638830312,42.06,76503.04,0.01,0.93194,0.0001,4.28034]
[1779638831317,42.06,76509.21,0.01,0.93253,0.0001,4.25165]
[1779638835345,42.05,76503.91,0.01,0.93206,0.0001,4.27463]
[1779638840380,42.04,76504.67,0.01,0.93216,0.0001,4.26939]
[1779638845418,42.04,76499.09,0.01,0.93167,0.0001,4.29329]
[1779638850451,42.03,76495.54,0.01,0.93136,0.0001,4.30782]
[1779638855486,42.02,76494.03,0.01,0.93136,0.0001,4.30572]
[1779638857501,42.02,76487.57,0.01,0.93074,0.0001,4.33489]
[1779638858508,42.01,76485.75,0.01,0.93058,0.0001,4.34293]
[1779638860521,42.01,76492.13,0.01,0.93121,0.0001,4.31253]
[1779638865556,42.0,76493.06,0.01,0.93134,0.0001,4.30638]
[1779638870591,41.99,76486.82,0.01,0.93077,0.0001,4.33349]
[1779638875625,41.99,76480.95,0.01,0.93024,0.0001,4.35881]
[1779638879009,41.98,76479.6,0.01,0.93013,0.0001,4.3638]
[1779638884690,41.97,76473.91,0.01,0.92963,0.0001,4.38774]
[1779638887710,41.96,76465.49,0.01,0.92882,0.0001,4.42581]
[1779638889079,41.96,76463.07,0.01,0.92859,0.0001,4.43667]
[1779638894760,41.95,76462.06,0.01,0.92856,0.0001,4.43824]
[1779638900800,41.93,76462.32,0.01,0.92865,0.0001,4.43394]
[1779638905836,41.92,76463.72,0.01,0.92884,0.0001,4.42478]
[1779638910871,41.91,76463.31,0.01,0.92885,0.0001,4.42422]
[1779638915906,41.9,76462.67,0.01,0.92895,0.0001,4.41748]
[1779638920942,41.89,76467.33,0.01,0.92946,0.0001,4.3932]
[1779638925977,41.88,76466.67,0.01,0.92944,0.0001,4.39408]
[1779638931013,41.87,76466.94,0.01,0.92951,0.0001,4.3906]
[1779638936051,41.86,76463.98,0.01,0.92927,0.0001,4.40226]
[1779638937058,41.86,76460.93,0.01,0.92897,0.0001,4.41612]
[1779638942093,41.84,76461.54,0.01,0.92909,0.0001,4.41076]
[1779638946724,41.84,76461.33,0.01,0.92907,0.0001,4.41125]
[1779638952163,41.82,76462.56,0.01,0.92929,0.0001,4.40109]
[1779638957198,41.81,76464.19,0.01,0.9295,0.0001,4.3911]
[1779638958205,41.81,76470.99,0.01,0.93018,0.0001,4.35877]
[1779638959569,41.81,76472.1,0.01,0.93031,0.0001,4.35276]
[1779638965256,41.8,76473.3,0.01,0.93047,0.0001,4.34514]
[1779638967274,41.79,76481.29,0.01,0.93127,0.0001,4.30679]
[1779638972305,41.79,76483.47,0.01,0.93162,0.0001,4.28784]
[1779638977339,41.78,76483.93,0.01,0.9317,0.0001,4.28418]
[1779638982375,41.77,76481.54,0.01,0.9315,0.0001,4.29372]
[1779638987416,41.76,76484.29,0.01,0.9318,0.0001,4.27941]
[1779638992454,41.76,76486.1,0.01,0.932,0.0001,4.26964]
[1779638997489,41.75,76488.04,0.01,0.93221,0.0001,4.2594]
[1779639002533,41.75,76500.33,0.01,0.9334,0.0001,4.20202]
[1779639003540,41.75,76511.46,0.01,0.93447,9e-05,4.15065]
[1779639004544,41.75,76513.43,0.01,0.93465,9e-05,4.14153]
[1779639007566,41.74,76520.74,0.01,0.93535,9e-05,4.10748]
[1779639012600,41.74,76518.26,0.01,0.93513,9e-05,4.11815]
[1779639017636,41.74,76520.82,0.01,0.93538,9e-05,4.10618]
[1779639019650,41.74,76525.85,0.01,0.93585,9e-05,4.08339]
[1779639020657,41.74,76534.22,0.01,0.93662,9e-05,4.04566]
[1779639021664,41.74,76536.43,0.01,0.93682,9e-05,4.03588]
[1779639026698,41.73,76542.44,0.01,0.93739,9e-05,4.0078]
[1779639031734,41.73,76542.41,0.01,0.9375,9e-05,4.00003]
[1779639032741,41.73,76536.38,0.01,0.93695,9e-05,4.02725]
[1779639037777,41.73,76533.72,0.01,0.9367,9e-05,4.0395]
[1779639042811,41.74,76533.48,0.01,0.93666,9e-05,4.04117]
[1779639047846,41.74,76532.22,0.01,0.93654,9e-05,4.04727]
[1779639052881,41.74,76534.0,0.01,0.93669,9e-05,4.03967]
[1779639055918,41.74,76527.78,0.01,0.93612,9e-05,4.06797]
[1779639060953,41.74,76529.32,0.01,0.93625,9e-05,4.06142]
[1779639065992,41.74,76527.88,0.01,0.93611,9e-05,4.06832]
[1779639071023,41.75,76526.93,0.01,0.93602,9e-05,4.07282]
[1779639073037,41.75,76520.4,0.01,0.93541,9e-05,4.10243]
[1779639078071,41.75,76520.72,0.01,0.93544,9e-05,4.10099]
[1779639079080,41.75,76513.96,0.01,0.93481,9e-05,4.13169]
[1779639080429,41.75,76512.5,0.01,0.93467,9e-05,4.13829]
[1779639087135,41.74,76512.14,0.01,0.93465,9e-05,4.13952]
[1779639090499,41.74,76509.07,0.01,0.93437,9e-05,4.15313]
[1779639096198,41.74,76511.71,0.01,0.93473,9e-05,4.13332]
[1779639102240,41.74,76515.06,0.01,0.93506,9e-05,4.11747]
[1779639107277,41.73,76515.98,0.01,0.93515,9e-05,4.11278]
[1779639113318,41.73,76517.49,0.01,0.93531,9e-05,4.10531]
[1779639118354,41.73,76517.61,0.01,0.93533,9e-05,4.10426]
[1779639123388,41.73,76516.19,0.01,0.93521,9e-05,4.11013]
[1779639127422,41.72,76510.44,0.01,0.93468,9e-05,4.13578]
[1779639132459,41.72,76506.22,0.01,0.9343,9e-05,4.15429]
[1779639134473,41.72,76501.33,0.01,0.93384,9e-05,4.17627]
[1779639139508,41.71,76497.47,0.01,0.9335,0.0001,4.19291]
[1779639144544,41.71,76492.57,0.01,0.93305,0.0001,4.21432]
[1779639149581,41.7,76489.69,0.01,0.9328,0.0001,4.22639]
[1779639154615,41.7,76489.0,0.01,0.93287,0.0001,4.22099]
[1779639159651,41.69,76488.29,0.01,0.93282,0.0001,4.22337]
[1779639163679,41.69,76495.3,0.01,0.9335,0.0001,4.19024]
[1779639166705,41.69,76499.02,0.01,0.93387,9e-05,4.17272]
[1779639172742,41.68,76499.75,0.01,0.93395,9e-05,4.16868]
[1779639177777,41.68,76499.47,0.01,0.93394,9e-05,4.16943]
[1779639182811,41.68,76491.08,0.01,0.93315,0.0001,4.20745]
[1779639184826,41.68,76488.76,0.01,0.93293,0.0001,4.21783]
[1779639189860,41.67,76483.87,0.01,0.93248,0.0001,4.23958]
[1779639195902,41.67,76480.49,0.01,0.93218,0.0001,4.25402]
[1779639201292,41.66,76482.98,0.01,0.93244,0.0001,4.24149]
[1779639210000,41.66,76480.79,0.01,0.93226,0.0001,4.24982]
[1779639214030,41.65,76488.8,0.01,0.93316,0.0001,4.20466]
[1779639215036,41.65,76497.02,0.01,0.93394,9e-05,4.16686]
[1779639216045,41.65,76496.13,0.01,0.93386,0.0001,4.17076]
[1779639221432,41.65,76494.89,0.01,0.93375,0.0001,4.17596]
[1779639231502,41.64,76491.6,0.01,0.93346,0.0001,4.18996]
[1779639236938,41.64,76488.92,0.01,0.93321,0.0001,4.20191]
[1779639249274,41.64,76489.12,0.01,0.93327,0.0001,4.19929]
[1779639258338,41.63,76486.33,0.01,0.93302,0.0001,4.21116]
[1779639260353,41.63,76492.55,0.01,0.93362,0.0001,4.18228]
[1779639261714,41.63,76494.54,0.01,0.93381,0.0001,4.17292]
[1779639268408,41.63,76498.83,0.01,0.93423,9e-05,4.15289]
[1779639274451,41.63,76501.81,0.01,0.93461,9e-05,4.13191]
[1779639278478,41.63,76508.52,0.01,0.93525,9e-05,4.10113]
[1779639281857,41.63,76516.08,0.01,0.93595,9e-05,4.06682]
[1779639287541,41.63,76518.89,0.01,0.93621,9e-05,4.0544]
[1779639292578,41.63,76519.44,0.01,0.93625,9e-05,4.05212]
[1779639297613,41.63,76520.17,0.01,0.93632,9e-05,4.04889]
[1779639302016,41.62,76514.69,0.01,0.93583,9e-05,4.07269]
[1779639302648,41.62,76514.69,0.01,0.93583,9e-05,4.07267]
[1779639310704,41.62,76514.74,0.01,0.93584,9e-05,4.07231]
[1779639319767,41.62,76516.71,0.01,0.93603,9e-05,4.06327]
[1779639321783,41.62,76523.32,0.01,0.93665,9e-05,4.03292]
[1779639322789,41.62,76530.57,0.01,0.93731,9e-05,4.00031]
[1779639323794,41.62,76534.4,0.01,0.93768,9e-05,3.98233]
[1779639328833,41.61,76537.36,0.01,0.93798,9e-05,3.96758]
[1779639330846,41.6,76542.71,0.01,0.93849,9e-05,3.94201]
[1779639335880,41.59,76543.53,0.01,0.93871,9e-05,3.92885]
[1779639338902,41.58,76554.79,0.01,0.93977,9e-05,3.87662]
[1779639339909,41.58,76560.14,0.01,0.94025,9e-05,3.85255]
[1779639342930,41.57,76553.59,0.01,0.9397,9e-05,3.87982]
[1779639346960,41.56,76548.3,0.01,0.93928,9e-05,3.90092]
[1779639349990,41.55,76555.31,0.01,0.93993,9e-05,3.8683]
[1779639350999,41.55,76562.62,0.01,0.94059,9e-05,3.83561]
[1779639354018,41.55,76569.06,0.01,0.94117,9e-05,3.80644]
[1779639359055,41.53,76568.99,0.01,0.94122,9e-05,3.80368]
[1779639363121,41.53,76606.97,0.01,0.94447,8e-05,3.63892]
[1779639364099,41.52,76611.48,0.01,0.94487,8e-05,3.61873]
[1779639365107,41.52,76616.92,0.01,0.94532,8e-05,3.59552]
[1779639366114,41.52,76608.47,0.01,0.94463,8e-05,3.63105]
[1779639367122,41.52,76602.87,0.01,0.94416,8e-05,3.6546]
[1779639368128,41.52,76596.11,0.01,0.9436,8e-05,3.68318]
[1779639373164,41.51,76599.08,0.01,0.94389,8e-05,3.66881]
[1779639376197,41.51,76606.27,0.01,0.9445,8e-05,3.6376]
[1779639377212,41.51,76618.68,0.01,0.94553,8e-05,3.5848]
[1779639378229,41.51,76623.55,0.01,0.94593,8e-05,3.56416]
[1779639379232,41.51,76625.05,0.01,0.94605,8e-05,3.55764]
[1779639384263,41.5,76625.31,0.01,0.94608,8e-05,3.55605]
[1779639389297,41.5,76616.95,0.01,0.94541,8e-05,3.59062]
[1779639391310,41.5,76611.66,0.01,0.94508,8e-05,3.60589]
[1779639395341,41.5,76617.75,0.01,0.94559,8e-05,3.57946]
[1779639399374,41.49,76606.35,0.01,0.94466,8e-05,3.62707]
[1779639404411,41.49,76606.04,0.01,0.94466,8e-05,3.62734]
[1779639406426,41.49,76599.95,0.01,0.94416,8e-05,3.65285]
[1779639409454,41.48,76592.39,0.01,0.94354,8e-05,3.68453]
[1779639410460,41.48,76592.64,0.01,0.94356,8e-05,3.68319]
[1779639415494,41.48,76591.36,0.01,0.94348,8e-05,3.68734]
[1779639420530,41.47,76590.29,0.01,0.94342,8e-05,3.69067]
[1779639425566,41.46,76586.48,0.01,0.94312,8e-05,3.70577]
[1779639429594,41.46,76591.7,0.01,0.94358,8e-05,3.68232]
[1779639432964,41.46,76600.69,0.01,0.94435,8e-05,3.6432]
[1779639434631,41.45,76601.85,0.01,0.94445,8e-05,3.63791]
[1779639439665,41.45,76597.08,0.01,0.94407,8e-05,3.65744]
[1779639444702,41.45,76603.66,0.01,0.94463,8e-05,3.62856]
[1779639449737,41.44,76603.29,0.01,0.94461,8e-05,3.62944]
[1779639451752,41.44,76610.06,0.01,0.94527,8e-05,3.59366]
[1779639453113,41.44,76614.84,0.01,0.94567,8e-05,3.57337]
[1779639455781,41.44,76617.44,0.01,0.94589,8e-05,3.56222]
[1779639459808,41.44,76609.32,0.01,0.94522,8e-05,3.59625]
[1779639461822,41.44,76615.63,0.01,0.94575,8e-05,3.56938]
[1779639463184,41.44,76634.99,0.01,0.94731,8e-05,3.48827]
[1779639463836,41.44,76634.99,0.01,0.94731,8e-05,3.48824]
[1779639464843,41.44,76638.19,0.01,0.94757,8e-05,3.47501]
[1779639469878,41.44,76640.17,0.01,0.94772,8e-05,3.46714]
[1779639471893,41.44,76632.13,0.01,0.94708,8e-05,3.50066]
[1779639476932,41.44,76632.61,0.01,0.94711,8e-05,3.49878]
[1779639481964,41.44,76628.62,0.01,0.94679,8e-05,3.51546]
[1779639485998,41.44,76624.29,0.01,0.94644,8e-05,3.53346]
[1779639491031,41.44,76620.31,0.01,0.94613,8e-05,3.54981]
[1779639495060,41.44,76613.52,0.01,0.94558,8e-05,3.57809]
[1779639496067,41.44,76605.37,0.01,0.94491,8e-05,3.61249]
[1779639497074,41.44,76598.55,0.01,0.94434,8e-05,3.64134]
[1779639498081,41.44,76596.4,0.01,0.94417,8e-05,3.6503]
[1779639502109,41.43,76582.6,0.01,0.94302,9e-05,3.70858]
[1779639503116,41.43,76576.67,0.01,0.94252,9e-05,3.73392]
[1779639504123,41.43,76573.87,0.01,0.94229,9e-05,3.74572]
[1779639509159,41.42,76577.02,0.01,0.94259,9e-05,3.73028]
[1779639514193,41.41,76576.94,0.01,0.94271,9e-05,3.72199]
[1779639521242,41.4,76576.98,0.01,0.94277,9e-05,3.71929]
[1779639525270,41.39,76573.13,0.01,0.94247,9e-05,3.73448]
[1779639530305,41.39,76570.86,0.01,0.94231,9e-05,3.74227]
[1779639534333,41.38,76564.54,0.01,0.9418,9e-05,3.76826]
[1779639539371,41.37,76564.06,0.01,0.9418,9e-05,3.7679]
[1779639544404,41.36,76566.02,0.01,0.942,9e-05,3.75768]
[1779639545409,41.36,76568.97,0.01,0.94227,9e-05,3.74407]
[1779639548431,41.35,76575.72,0.01,0.94287,9e-05,3.71378]
[1779639553822,41.34,76577.96,0.01,0.9431,9e-05,3.70253]
[1779639556489,41.34,76586.19,0.01,0.94381,8e-05,3.66615]
[1779639561522,41.33,76588.28,0.01,0.94402,8e-05,3.65579]
[1779639566556,41.33,76584.77,0.01,0.94375,8e-05,3.66942]
[1779639571592,41.32,76584.76,0.01,0.94387,8e-05,3.6613]
[1779639576627,41.32,76585.33,0.01,0.94394,8e-05,3.65782]
[1779639581666,41.31,76580.79,0.01,0.94358,8e-05,3.67612]
[1779639583679,41.31,76579.58,0.01,0.94348,8e-05,3.68088]
[1779639589722,41.3,76580.09,0.01,0.94355,8e-05,3.67729]
[1779639595765,41.3,76580.21,0.01,0.94359,8e-05,3.6751]
[1779639600799,41.29,76578.39,0.01,0.94347,9e-05,3.68152]
[1779639602815,41.29,76573.28,0.01,0.94304,9e-05,3.70299]
[1779639604201,41.28,76566.36,0.01,0.94246,9e-05,3.73269]
[1779639605835,41.28,76566.94,0.01,0.94252,9e-05,3.72942]
[1779639610871,41.27,76574.26,0.01,0.94318,9e-05,3.69596]
[1779639615907,41.27,76574.69,0.01,0.94325,9e-05,3.6927]
[1779639620942,41.26,76575.75,0.01,0.94336,9e-05,3.6867]
[1779639624341,41.26,76569.16,0.01,0.94282,9e-05,3.71439]
[1779639625977,41.25,76568.54,0.01,0.94278,9e-05,3.71644]
[1779639631014,41.25,76571.92,0.01,0.94319,9e-05,3.6933]
[1779639634411,41.24,76566.74,0.01,0.94277,9e-05,3.71482]
[1779639637057,41.24,76565.75,0.01,0.9427,9e-05,3.71811]
[1779639640078,41.23,76558.37,0.01,0.94208,9e-05,3.74925]
[1779639641085,41.23,76557.35,0.01,0.942,9e-05,3.75332]
[1779639646120,41.22,76553.15,0.01,0.94168,9e-05,3.76979]
[1779639651161,41.21,76548.78,0.01,0.94133,9e-05,3.78701]
[1779639653173,41.21,76539.37,0.01,0.94052,9e-05,3.82772]
[1779639654180,41.21,76538.63,0.01,0.94046,9e-05,3.83054]
[1779639659215,41.21,76532.2,0.01,0.9399,9e-05,3.85844]
[1779639661229,41.2,76529.78,0.01,0.93969,9e-05,3.86885]
[1779639666266,41.21,76529.72,0.01,0.93967,9e-05,3.86963]
[1779639671300,41.21,76534.42,0.01,0.94007,9e-05,3.84976]
[1779639676333,41.22,76535.49,0.01,0.94014,9e-05,3.84659]
[1779639682377,41.22,76533.39,0.01,0.93996,9e-05,3.85566]
[1779639689425,41.22,76533.48,0.01,0.93994,9e-05,3.85668]
[1779639694460,41.23,76534.46,0.01,0.9401,9e-05,3.8462]
[1779639699495,41.23,76534.69,0.01,0.9401,9e-05,3.84651]
[1779639704901,41.23,76535.54,0.01,0.94017,9e-05,3.84315]
[1779639710571,41.22,76535.25,0.01,0.94019,9e-05,3.84172]
[1779639715607,41.22,76535.18,0.01,0.9402,9e-05,3.84139]
[1779639721658,41.22,76535.45,0.01,0.94023,9e-05,3.84007]
[1779639722663,41.22,76541.79,0.01,0.94079,9e-05,3.81199]
[1779639723669,41.21,76549.48,0.01,0.94149,9e-05,3.7772]
[1779639725046,41.21,76556.29,0.01,0.94209,9e-05,3.74698]
[1779639730719,41.2,76557.49,0.01,0.94223,9e-05,3.73958]
[1779639735754,41.2,76557.93,0.01,0.9423,9e-05,3.73603]
[1779639738775,41.19,76564.96,0.01,0.94293,9e-05,3.70457]
[1779639743810,41.19,76565.72,0.01,0.94302,9e-05,3.70003]
[1779639748845,41.18,76568.58,0.01,0.94329,9e-05,3.68641]
[1779639753881,41.18,76570.6,0.01,0.94358,9e-05,3.66972]
[1779639759922,41.17,76570.19,0.01,0.94356,9e-05,3.67033]
[1779639762942,41.17,76565.17,0.01,0.94315,9e-05,3.69152]
[1779639767977,41.16,76563.02,0.01,0.94298,9e-05,3.69991]
[1779639773012,41.16,76563.6,0.01,0.94305,9e-05,3.6965]
[1779639778048,41.16,76563.46,0.01,0.94305,9e-05,3.69626]
[1779639783082,41.15,76563.49,0.01,0.94307,9e-05,3.69533]
[1779639788118,41.15,76562.39,0.01,0.94299,9e-05,3.69934]
[1779639793153,41.15,76561.96,0.01,0.94297,9e-05,3.70043]
[1779639798187,41.14,76560.77,0.01,0.94288,9e-05,3.70485]
[1779639803227,41.14,76560.73,0.01,0.94289,9e-05,3.70431]
[1779639808258,41.14,76559.85,0.01,0.94283,9e-05,3.70746]
[1779639815307,41.13,76558.97,0.01,0.94287,9e-05,3.7035]
[1779639820342,41.13,76557.55,0.01,0.94276,9e-05,3.70906]
[1779639826384,41.13,76557.34,0.01,0.94275,9e-05,3.70926]
[1779639834440,41.12,76559.14,0.01,0.94293,9e-05,3.70047]
[1779639836455,41.12,76550.33,0.01,0.94217,9e-05,3.73868]
[1779639839475,41.12,76548.31,0.01,0.942,9e-05,3.74698]
[1779639844509,41.11,76545.35,0.01,0.94176,9e-05,3.75905]
[1779639851559,41.11,76544.18,0.01,0.94169,9e-05,3.76282]
[1779639853573,41.11,76538.05,0.01,0.94115,9e-05,3.78943]
[1779639855587,41.1,76532.34,0.01,0.94066,9e-05,3.81417]
[1779639863643,41.09,76534.35,0.01,0.94088,9e-05,3.80303]
[1779639868695,41.09,76531.19,0.01,0.94063,9e-05,3.81527]
[1779639873732,41.08,76531.5,0.01,0.94079,9e-05,3.80538]
[1779639878766,41.07,76533.17,0.01,0.94097,9e-05,3.79645]
[1779639883801,41.06,76530.44,0.01,0.94076,9e-05,3.80698]
[1779639888836,41.06,76527.58,0.01,0.94054,9e-05,3.81793]
[1779639893870,41.06,76527.2,0.01,0.94051,9e-05,3.81931]
[1779639896238,41.06,76521.56,0.01,0.94,9e-05,3.84465]
[1779639901927,41.06,76523.23,0.01,0.94014,9e-05,3.83772]
[1779639906962,41.05,76521.35,0.01,0.94002,9e-05,3.84387]
[1779639911998,41.04,76517.81,0.01,0.93973,9e-05,3.85825]
[1779639914011,41.05,76513.38,0.01,0.93931,9e-05,3.87875]
[1779639919049,41.05,76512.08,0.01,0.93916,9e-05,3.88614]
[1779639924084,41.06,76517.28,0.01,0.93961,9e-05,3.86387]
[1779639925089,41.06,76520.27,0.01,0.93989,9e-05,3.85034]
[1779639931131,41.05,76520.82,0.01,0.94005,9e-05,3.84011]
[1779639936520,41.05,76511.82,0.01,0.93925,9e-05,3.8797]
[1779639938181,41.05,76510.98,0.01,0.93918,9e-05,3.88313]
[1779639943225,41.04,76509.63,0.01,0.93907,9e-05,3.88834]
[1779639949269,41.04,76507.86,0.01,0.93893,9e-05,3.89532]
[1779639954305,41.04,76506.28,0.01,0.9388,9e-05,3.90167]
[1779639959339,41.04,76504.35,0.01,0.9386,9e-05,3.91165]
[1779639964375,41.05,76502.19,0.01,0.93839,9e-05,3.92213]
[1779639969410,41.04,76499.42,0.01,0.93815,9e-05,3.9338]
[1779639974445,41.04,76494.01,0.01,0.93766,9e-05,3.95787]
[1779639979480,41.05,76494.04,0.01,0.93763,9e-05,3.95918]
[1779639984517,41.05,76490.17,0.01,0.93725,9e-05,3.97812]
[1779639989564,41.06,76491.25,0.01,0.93732,9e-05,3.9745]
[1779639992572,41.06,76485.87,0.01,0.9369,9e-05,3.99271]
[1779639994586,41.06,76483.41,0.01,0.93666,9e-05,4.00438]
[1779639997607,41.07,76474.98,0.01,0.93585,9e-05,4.04359]
[1779640002642,41.07,76475.58,0.01,0.9359,9e-05,4.04152]
[1779640008685,41.07,76475.41,0.01,0.93587,9e-05,4.043]
[1779640013720,41.07,76476.99,0.01,0.93601,9e-05,4.03629]
[1779640018754,41.08,76477.01,0.01,0.936,9e-05,4.03669]
[1779640023792,41.08,76475.88,0.01,0.93588,9e-05,4.04228]
[1779640028828,41.08,76476.29,0.01,0.93591,9e-05,4.04077]
[1779640033867,41.08,76478.1,0.01,0.93608,9e-05,4.03292]
[1779640038897,41.08,76480.04,0.01,0.93625,9e-05,4.02442]
[1779640043932,41.09,76481.04,0.01,0.93634,9e-05,4.02023]
[1779640048970,41.09,76482.1,0.01,0.93643,9e-05,4.01577]
[1779640054005,41.09,76482.35,0.01,0.93655,9e-05,4.00792]
[1779640063067,41.09,76482.11,0.01,0.93651,9e-05,4.00978]
[1779640065081,41.09,76490.14,0.01,0.93725,9e-05,3.97342]
[1779640070116,41.1,76491.4,0.01,0.93736,9e-05,3.96846]
[1779640075152,41.1,76489.59,0.01,0.93717,9e-05,3.97749]
[1779640080188,41.1,76490.0,0.01,0.93719,9e-05,3.97636]
[1779640087581,41.11,76492.95,0.01,0.93745,9e-05,3.96408]
[1779640093277,41.11,76492.47,0.01,0.93738,9e-05,3.96722]
[1779640098313,41.12,76494.86,0.01,0.93759,9e-05,3.95724]
[1779640103347,41.12,76498.34,0.01,0.93789,9e-05,3.94245]
[1779640106370,41.12,76504.37,0.01,0.93843,9e-05,3.91589]
[1779640111405,41.13,76506.27,0.01,0.93868,9e-05,3.90166]
[1779640117788,41.14,76507.46,0.01,0.93875,9e-05,3.89817]
[1779640124496,41.15,76508.58,0.01,0.93881,9e-05,3.89539]
[1779640129532,41.16,76510.76,0.01,0.93897,9e-05,3.88724]
[1779640134570,41.16,76513.46,0.01,0.93918,9e-05,3.87681]
[1779640139606,41.17,76513.55,0.01,0.93916,9e-05,3.87812]
[1779640144640,41.18,76512.4,0.01,0.93902,9e-05,3.88492]
[1779640154711,41.19,76511.24,0.01,0.93885,9e-05,3.89328]
[1779640159744,41.2,76513.05,0.01,0.93898,9e-05,3.88672]
[1779640164781,41.21,76514.73,0.01,0.9391,9e-05,3.88078]
[1779640169814,41.2,76513.99,0.01,0.93905,9e-05,3.88363]
[1779640175857,41.2,76514.28,0.01,0.9392,9e-05,3.87416]
[1779640182905,41.2,76514.78,0.01,0.93924,9e-05,3.87218]
[1779640187941,41.21,76514.49,0.01,0.93918,9e-05,3.87509]
[1779640192977,41.22,76514.81,0.01,0.93917,9e-05,3.87525]
[1779640198018,41.22,76514.72,0.01,0.93913,9e-05,3.87755]
[1779640203053,41.23,76512.05,0.01,0.93886,9e-05,3.89095]
[1779640205063,41.23,76517.65,0.01,0.93935,9e-05,3.86652]
[1779640210101,41.23,76518.49,0.01,0.93945,9e-05,3.86187]
[1779640215134,41.22,76517.19,0.01,0.93935,9e-05,3.86676]
[1779640220172,41.22,76515.72,0.01,0.93923,9e-05,3.87238]
[1779640224198,41.22,76510.2,0.01,0.93875,9e-05,3.89627]
[1779640229234,41.21,76511.3,0.01,0.93887,9e-05,3.89021]
[1779640234267,41.21,76512.37,0.01,0.93909,9e-05,3.8773]
[1779640239302,41.2,76511.61,0.01,0.93904,9e-05,3.87967]
[1779640242324,41.2,76505.41,0.01,0.93849,9e-05,3.90685]
[1779640247359,41.19,76505.37,0.01,0.93851,9e-05,3.90585]
[1779640252393,41.19,76504.88,0.01,0.93848,9e-05,3.90732]
[1779640257430,41.19,76502.09,0.01,0.93825,9e-05,3.91861]
[1779640262464,41.18,76504.14,0.01,0.93846,9e-05,3.908]
[1779640267499,41.17,76496.72,0.01,0.93781,9e-05,3.94007]
[1779640272535,41.17,76499.47,0.01,0.93809,9e-05,3.92614]
[1779640277570,41.16,76500.76,0.01,0.93824,9e-05,3.91886]
[1779640285626,41.15,76500.23,0.01,0.93824,9e-05,3.91896]
[1779640288991,41.15,76510.18,0.01,0.93917,9e-05,3.87339]
[1779640291668,41.14,76510.67,0.01,0.93932,9e-05,3.86351]
[1779640299064,41.14,76510.34,0.01,0.93932,9e-05,3.86362]
[1779640304759,41.13,76508.46,0.01,0.93917,9e-05,3.87089]
[1779640310809,41.13,76510.89,0.01,0.93941,9e-05,3.85895]
[1779640315837,41.12,76507.95,0.01,0.93916,9e-05,3.87124]
[1779640320872,41.12,76507.62,0.01,0.93915,9e-05,3.87185]
[1779640325907,41.11,76506.87,0.01,0.9391,9e-05,3.87434]
[1779640330942,41.11,76506.46,0.01,0.93908,9e-05,3.8753]
[1779640332956,41.11,76501.29,0.01,0.93862,9e-05,3.89816]
[1779640333965,41.11,76494.42,0.01,0.93799,9e-05,3.92895]
[1779640334970,41.11,76490.22,0.01,0.9376,9e-05,3.94771]
[1779640340010,41.11,76486.65,0.01,0.93725,9e-05,3.96501]
[1779640345040,41.12,76484.27,0.01,0.93701,9e-05,3.9767]
[1779640349068,41.12,76489.82,0.01,0.93751,9e-05,3.95212]
[1779640354104,41.12,76490.38,0.01,0.93765,9e-05,3.9434]
[1779640359137,41.13,76491.11,0.01,0.9377,9e-05,3.94099]
[1779640365179,41.13,76490.53,0.01,0.93762,9e-05,3.94487]
[1779640368201,41.13,76485.18,0.01,0.93711,9e-05,3.96964]
[1779640373236,41.14,76485.35,0.01,0.93711,9e-05,3.96958]
[1779640378272,41.14,76485.52,0.01,0.93711,9e-05,3.96945]
[1779640383306,41.14,76484.56,0.01,0.93701,9e-05,3.97451]
[1779640388341,41.15,76481.98,0.01,0.93676,9e-05,3.98677]
[1779640392372,41.15,76486.74,0.01,0.93719,9e-05,3.96558]
[1779640393379,41.15,76496.59,0.01,0.9381,9e-05,3.92118]
[1779640398414,41.15,76498.74,0.01,0.93828,9e-05,3.91266]
[1779640403449,41.16,76498.72,0.01,0.93825,9e-05,3.91394]
[1779640408484,41.16,76497.55,0.01,0.93813,9e-05,3.91992]
[1779640409873,41.16,76487.6,0.01,0.9372,9e-05,3.9652]
[1779640410498,41.16,76487.6,0.01,0.9372,9e-05,3.96539]
[1779640415533,41.17,76484.03,0.01,0.93695,9e-05,3.97544]
[1779640419943,41.17,76478.88,0.01,0.93645,9e-05,3.99956]
[1779640425607,41.18,76478.08,0.01,0.93636,9e-05,4.00399]
[1779640430639,41.18,76477.48,0.01,0.93629,9e-05,4.0073]
[1779640435675,41.18,76476.43,0.01,0.93618,9e-05,4.01259]
[1779640440710,41.18,76477.05,0.01,0.93623,9e-05,4.01023]
[1779640445744,41.18,76478.21,0.01,0.93633,9e-05,4.00539]
[1779640450780,41.19,76478.37,0.01,0.93633,9e-05,4.00509]
[1779640455817,41.19,76474.16,0.01,0.93593,9e-05,4.0247]
[1779640460855,41.19,76472.68,0.01,0.93578,0.0001,4.03169]
[1779640465887,41.19,76472.46,0.01,0.93576,0.0001,4.03285]
[1779640470923,41.19,76473.78,0.01,0.93588,9e-05,4.02696]
[1779640475956,41.19,76473.97,0.01,0.936,9e-05,4.01913]
[1779640480995,41.19,76477.56,0.01,0.93633,9e-05,4.00304]
[1779640487039,41.19,76477.07,0.01,0.93628,9e-05,4.00569]
[1779640491066,41.2,76471.85,0.01,0.93578,0.0001,4.0298]
[1779640496101,41.2,76474.94,0.01,0.93607,9e-05,4.01586]
[1779640501137,41.2,76475.0,0.01,0.93607,9e-05,4.01581]
[1779640506173,41.2,76469.76,0.01,0.93557,0.0001,4.03998]
[1779640511220,41.2,76466.99,0.01,0.9353,0.0001,4.05269]
[1779640516248,41.2,76464.43,0.01,0.93506,0.0001,4.06443]
[1779640521284,41.2,76462.78,0.01,0.9349,0.0001,4.07193]
[1779640525312,41.2,76456.82,0.01,0.93433,0.0001,4.09933]
[1779640526319,41.2,76441.34,0.01,0.93282,0.0001,4.17125]
[1779640527326,41.2,76443.63,0.01,0.93305,0.0001,4.16038]
[1779640532361,41.19,76445.27,0.01,0.93333,0.0001,4.14477]
[1779640537407,41.19,76443.61,0.01,0.93319,0.0001,4.15161]
[1779640542434,41.19,76443.39,0.01,0.93318,0.0001,4.15194]
[1779640546463,41.18,76432.06,0.01,0.93207,0.0001,4.20452]
[1779640547468,41.18,76437.2,0.01,0.93259,0.0001,4.18002]
[1779640548474,41.18,76443.19,0.01,0.93318,0.0001,4.15189]
[1779640550867,41.18,76436.24,0.01,0.9325,0.0001,4.18408]
[1779640555533,41.18,76426.48,0.01,0.93155,0.0001,4.22916]
[1779640556556,41.17,76416.69,0.01,0.93057,0.0001,4.27509]
[1779640560937,41.17,76407.49,0.01,0.92965,0.0001,4.31795]
[1779640562596,41.17,76401.32,0.01,0.92903,0.0001,4.34694]
[1779640563604,41.17,76395.78,0.01,0.92846,0.0001,4.37336]
[1779640568637,41.16,76393.72,0.01,0.92826,0.0001,4.38258]
[1779640573679,41.16,76391.32,0.01,0.92803,0.0001,4.39342]
[1779640574684,41.16,76386.19,0.01,0.92749,0.0001,4.41801]
[1779640575690,41.16,76378.39,0.01,0.92667,0.00011,4.45593]
[1779640576706,41.16,76373.48,0.01,0.92615,0.00011,4.47989]
[1779640577712,41.16,76359.42,0.01,0.92464,0.00011,4.54861]
[1779640578719,41.16,76353.46,0.01,0.924,0.00011,4.57785]
[1779640579726,41.16,76349.93,0.01,0.92361,0.00011,4.59516]
[1779640584762,41.16,76359.3,0.01,0.92464,0.00011,4.54882]
[1779640586779,41.16,76364.37,0.01,0.92518,0.00011,4.52402]
[1779640587781,41.16,76373.15,0.01,0.92612,0.00011,4.48126]
[1779640588789,41.16,76380.85,0.01,0.92693,0.00011,4.44399]
[1779640589796,41.16,76381.79,0.01,0.92702,0.00011,4.43959]
[1779640591164,41.16,76389.3,0.01,0.92792,0.0001,4.39608]
[1779640592817,41.16,76393.42,0.01,0.92836,0.0001,4.37528]
[1779640595839,41.15,76394.53,0.01,0.92851,0.0001,4.36867]
[1779640597852,41.15,76402.41,0.01,0.92934,0.0001,4.33013]
[1779640601880,41.14,76406.13,0.01,0.92975,0.0001,4.31099]
[1779640604903,41.14,76411.21,0.01,0.93029,0.0001,4.28587]
[1779640606921,41.14,76403.41,0.01,0.9295,0.0001,4.32244]
[1779640608935,41.13,76397.38,0.01,0.9289,0.0001,4.3506]
[1779640609943,41.13,76386.25,0.01,0.92775,0.0001,4.40372]
[1779640611304,41.13,76386.17,0.01,0.92774,0.0001,4.4039]
[1779640616990,41.13,76386.16,0.01,0.92775,0.0001,4.40376]
[1779640622033,41.13,76383.74,0.01,0.92749,0.0001,4.41581]
[1779640626061,41.13,76394.24,0.01,0.92858,0.0001,4.36516]
[1779640627067,41.13,76398.57,0.01,0.92904,0.0001,4.34399]
[1779640629081,41.13,76401.28,0.01,0.92933,0.0001,4.33027]
[1779640634117,41.12,76396.07,0.01,0.92883,0.0001,4.35338]
[1779640639152,41.11,76395.4,0.01,0.92881,0.0001,4.35463]
[1779640644188,41.1,76394.44,0.01,0.92875,0.0001,4.35728]
[1779640649222,41.1,76395.19,0.01,0.92884,0.0001,4.35297]
[1779640652244,41.1,76390.44,0.01,0.92846,0.0001,4.36814]
[1779640657277,41.09,76384.3,0.01,0.92784,0.0001,4.39693]
[1779640662314,41.09,76383.33,0.01,0.92775,0.0001,4.40118]
[1779640667350,41.09,76383.02,0.01,0.92773,0.0001,4.40221]
[1779640670372,41.09,76391.33,0.01,0.92861,0.0001,4.36139]
[1779640675407,41.08,76390.46,0.01,0.92855,0.0001,4.36406]
[1779640680442,41.07,76387.98,0.01,0.92832,0.0001,4.37476]
[1779640685478,41.07,76388.19,0.01,0.92835,0.0001,4.37325]
[1779640690512,41.07,76388.72,0.01,0.92844,0.0001,4.36935]
[1779640695563,41.06,76390.25,0.01,0.92863,0.0001,4.3602]
[1779640700584,41.05,76393.56,0.01,0.92902,0.0001,4.34236]
[1779640712024,41.03,76396.08,0.01,0.92948,0.0001,4.31851]
[1779640717707,41.02,76394.01,0.01,0.92931,0.0001,4.32629]
[1779640722740,41.01,76394.97,0.01,0.92944,0.0001,4.31995]
[1779640727775,41.0,76394.76,0.01,0.92946,0.0001,4.31927]
[1779640736841,40.99,76395.89,0.01,0.92964,0.0001,4.31096]
[1779640742235,40.98,76394.96,0.01,0.92957,0.0001,4.31382]
[1779640750939,40.97,76395.2,0.01,0.92966,0.0001,4.30986]
[1779640755980,40.97,76395.06,0.01,0.92968,0.0001,4.30899]
[1779640761014,40.96,76393.74,0.01,0.92957,0.0001,4.31377]
[1779640766049,40.95,76393.11,0.01,0.92954,0.0001,4.31519]
[1779640772445,40.94,76393.53,0.01,0.92973,0.0001,4.30391]
[1779640778133,40.93,76394.84,0.01,0.92991,0.0001,4.29576]
[1779640783168,40.93,76393.67,0.01,0.92982,0.0001,4.29983]
[1779640786190,40.92,76407.18,0.01,0.93122,0.0001,4.23443]
[1779640787197,40.92,76419.02,0.01,0.93241,0.0001,4.17817]
[1779640788204,40.92,76421.7,0.01,0.93268,0.0001,4.16541]
[1779640792588,40.92,76427.42,0.01,0.93326,0.0001,4.13809]
[1779640798277,40.92,76429.9,0.01,0.93352,0.0001,4.12595]
[1779640804319,40.92,76430.12,0.01,0.93355,0.0001,4.12446]
[1779640809356,40.91,76432.72,0.01,0.93381,0.0001,4.11192]
[1779640814391,40.91,76438.41,0.01,0.93438,0.0001,4.08503]
[1779640816406,40.91,76440.12,0.01,0.93454,0.0001,4.07701]
[1779640821440,40.91,76443.37,0.01,0.93486,0.0001,4.06183]
[1779640826475,40.91,76443.46,0.01,0.93487,0.0001,4.06146]
[1779640831509,40.91,76443.66,0.01,0.93499,0.0001,4.05339]
[1779640836545,40.91,76443.83,0.01,0.93501,0.0001,4.0527]
[1779640841579,40.91,76447.71,0.01,0.93538,0.0001,4.03468]
[1779640846615,40.91,76446.71,0.01,0.9353,0.0001,4.03858]
[1779640851654,40.91,76448.0,0.01,0.93544,0.0001,4.03189]
[1779640856687,40.9,76449.32,0.01,0.93558,0.0001,4.0251]
[1779640861723,40.9,76452.96,0.01,0.93594,0.0001,4.00765]
[1779640866759,40.9,76451.25,0.01,0.93579,0.0001,4.01499]
[1779640871794,40.89,76450.62,0.01,0.93574,0.0001,4.01722]
[1779640874814,40.89,76445.33,0.01,0.93524,0.0001,4.04145]
[1779640879851,40.89,76445.73,0.01,0.9353,0.0001,4.03868]
[1779640884884,40.89,76446.26,0.01,0.93536,0.0001,4.03562]
[1779640887906,40.88,76437.52,0.01,0.93452,0.0001,4.07573]
[1779640889920,40.88,76433.69,0.01,0.93415,0.0001,4.09334]
[1779640894956,40.88,76430.97,0.01,0.93399,0.0001,4.09868]
[1779640899989,40.88,76430.83,0.01,0.93398,0.0001,4.09924]
[1779640905026,40.88,76426.37,0.01,0.93354,0.0001,4.12009]
[1779640910059,40.88,76423.4,0.01,0.93325,0.0001,4.13402]
[1779640916102,40.88,76422.27,0.01,0.93314,0.0001,4.13932]
[1779640921137,40.88,76422.0,0.01,0.93311,0.0001,4.14062]
[1779640926172,40.88,76424.07,0.01,0.93331,0.0001,4.13086]
[1779640931207,40.88,76424.91,0.01,0.9334,0.0001,4.12686]
[1779640936243,40.88,76426.58,0.01,0.93357,0.0001,4.11892]
[1779640941277,40.88,76426.87,0.01,0.9336,0.0001,4.11744]
[1779640947319,40.88,76426.07,0.01,0.93352,0.0001,4.12102]
[1779640951347,40.88,76432.27,0.01,0.93424,0.0001,4.08464]
[1779640953716,40.88,76437.27,0.01,0.93473,0.0001,4.06138]
[1779640959402,40.88,76438.4,0.01,0.93483,0.0001,4.05637]
[1779640964437,40.88,76435.77,0.01,0.93457,0.0001,4.06871]
[1779640969472,40.88,76437.59,0.01,0.93475,0.0001,4.0603]
[1779640974508,40.88,76439.22,0.01,0.93491,0.0001,4.05278]
[1779640981556,40.88,76441.0,0.01,0.93508,0.0001,4.04462]
[1779640987601,40.88,76441.94,0.01,0.93517,0.0001,4.04035]
[1779640992636,40.88,76441.08,0.01,0.93508,0.0001,4.04442]
[1779640997674,40.88,76441.46,0.01,0.93512,0.0001,4.04268]
[1779641002708,40.88,76438.78,0.01,0.93486,0.0001,4.05507]
[1779641007744,40.88,76430.75,0.01,0.93408,0.0001,4.09237]
[1779641011772,40.88,76426.86,0.01,0.9338,0.0001,4.10301]
[1779641016807,40.88,76422.65,0.01,0.9334,0.0001,4.12232]
[1779641020836,40.88,76417.13,0.01,0.93286,0.0001,4.14789]
[1779641025870,40.88,76416.18,0.01,0.93277,0.0001,4.15176]
[1779641030909,40.87,76414.26,0.01,0.93259,0.0001,4.16022]
[1779641035942,40.87,76413.4,0.01,0.93252,0.0001,4.16367]
[1779641040977,40.87,76409.65,0.01,0.93216,0.0001,4.18075]
[1779641050041,40.86,76409.03,0.01,0.93212,0.0001,4.1825]
[1779641055075,40.86,76406.28,0.01,0.93186,0.0001,4.19484]
[1779641060110,40.86,76406.09,0.01,0.93185,0.0001,4.19505]
[1779641065145,40.85,76405.73,0.01,0.93183,0.0001,4.19607]
[1779641067158,40.85,76411.41,0.01,0.93241,0.0001,4.16894]
[1779641072197,40.85,76416.55,0.01,0.93304,0.0001,4.13693]
[1779641074556,40.85,76422.16,0.01,0.9336,0.0001,4.11045]
[1779641080257,40.85,76425.67,0.01,0.93395,0.0001,4.09381]
[1779641085292,40.85,76427.68,0.01,0.93415,0.0001,4.08432]
[1779641088313,40.85,76433.41,0.01,0.93471,0.0001,4.05759]
[1779641093351,40.85,76436.0,0.01,0.93496,0.0001,4.04564]
[1779641099390,40.85,76436.19,0.01,0.93498,0.0001,4.04491]
[1779641104769,40.85,76438.42,0.01,0.93519,0.0001,4.03469]
[1779641110467,40.85,76438.49,0.01,0.93519,0.0001,4.03458]
[1779641116509,40.85,76439.43,0.01,0.93528,0.0001,4.03041]
[1779641121543,40.85,76440.33,0.01,0.93536,0.0001,4.02641]
[1779641127586,40.85,76441.56,0.01,0.93548,0.0001,4.02099]
[1779641132621,40.85,76437.84,0.01,0.93521,0.0001,4.03128]
[1779641137655,40.86,76442.95,0.01,0.9357,0.0001,4.00796]
[1779641142691,40.86,76445.24,0.01,0.93591,0.0001,3.99787]
[1779641147730,40.86,76446.83,0.01,0.93605,0.0001,3.99107]
[1779641152764,40.86,76449.56,0.01,0.9363,0.0001,3.97909]
[1779641157798,40.87,76452.29,0.01,0.93655,0.0001,3.96718]
[1779641162832,40.87,76452.86,0.01,0.93661,0.0001,3.96452]
[1779641166862,40.87,76459.43,0.01,0.93723,9e-05,3.93428]
[1779641168876,40.87,76452.51,0.01,0.93658,0.0001,3.96598]
[1779641173910,40.86,76450.9,0.01,0.93643,0.0001,3.97313]
[1779641178946,40.86,76450.46,0.01,0.93639,0.0001,3.9749]
[1779641183981,40.86,76451.2,0.01,0.93647,0.0001,3.97126]
[1779641189016,40.86,76451.87,0.01,0.93654,0.0001,3.96793]
[1779641194052,40.86,76455.53,0.01,0.93699,0.0001,3.94375]
[1779641199086,40.86,76456.54,0.01,0.93709,9e-05,3.9391]
[1779641204121,40.86,76459.43,0.01,0.93737,9e-05,3.92561]
[1779641209162,40.85,76458.27,0.01,0.9373,9e-05,3.92903]
[1779641214200,40.84,76462.59,0.01,0.93774,9e-05,3.90734]
[1779641219234,40.83,76465.47,0.01,0.93807,9e-05,3.89155]
[1779641221246,40.82,76471.11,0.01,0.93862,9e-05,3.86492]
[1779641226282,40.81,76471.55,0.01,0.93871,9e-05,3.8606]
[1779641231316,40.8,76470.42,0.01,0.93865,9e-05,3.86347]
[1779641236352,40.79,76469.79,0.01,0.93864,9e-05,3.8637]
[1779641241386,40.78,76469.32,0.01,0.93865,9e-05,3.86313]
[1779641246420,40.77,76472.61,0.01,0.93901,9e-05,3.84567]
[1779641249442,40.76,76477.74,0.01,0.93951,9e-05,3.82105]
[1779641254477,40.75,76478.12,0.01,0.93969,9e-05,3.81007]
[1779641259513,40.74,76477.17,0.01,0.93965,9e-05,3.81231]
[1779641264559,40.73,76475.68,0.01,0.93955,9e-05,3.81705]
[1779641269594,40.73,76475.72,0.01,0.93959,9e-05,3.81498]
[1779641274629,40.72,76478.3,0.01,0.93987,9e-05,3.80153]
[1779641279666,40.71,76478.29,0.01,0.9399,9e-05,3.7998]
[1779641284698,40.7,76479.0,0.01,0.94,9e-05,3.79486]
[1779641289737,40.69,76482.14,0.01,0.94032,9e-05,3.77906]
[1779641294771,40.69,76487.22,0.01,0.94082,9e-05,3.75469]
[1779641299807,40.68,76489.1,0.01,0.94102,9e-05,3.74477]
[1779641306182,40.67,76490.17,0.01,0.94115,9e-05,3.7382]
[1779641311898,40.66,76493.73,0.01,0.94161,9e-05,3.71356]
[1779641313904,40.66,76505.35,0.01,0.94266,9e-05,3.66153]
[1779641314913,40.66,76510.99,0.01,0.94317,9e-05,3.63636]
[1779641319946,40.66,76513.45,0.01,0.94339,9e-05,3.62501]
[1779641326322,40.65,76512.92,0.01,0.94336,9e-05,3.62652]
[1779641332031,40.65,76510.75,0.01,0.94319,9e-05,3.63525]
[1779641333038,40.65,76505.28,0.01,0.94271,9e-05,3.65919]
[1779641334048,40.65,76502.1,0.01,0.94243,9e-05,3.67305]
[1779641339082,40.64,76503.09,0.01,0.94254,9e-05,3.66766]
[1779641342104,40.64,76504.45,0.01,0.94267,9e-05,3.66109]
[1779641348148,40.64,76503.62,0.01,0.94262,9e-05,3.66366]
[1779641353184,40.63,76503.31,0.01,0.94261,9e-05,3.66413]
[1779641358218,40.63,76502.26,0.01,0.94253,9e-05,3.66786]
[1779641363252,40.63,76507.94,0.01,0.94305,9e-05,3.6419]
[1779641366275,40.62,76509.0,0.01,0.94315,9e-05,3.63682]
[1779641376674,40.62,76508.71,0.01,0.94326,9e-05,3.62963]
[1779641386744,40.61,76508.57,0.01,0.94327,9e-05,3.62894]
[1779641388427,40.61,76502.76,0.01,0.94276,9e-05,3.65441]
[1779641389434,40.61,76502.55,0.01,0.94274,9e-05,3.65517]
[1779641395477,40.6,76500.91,0.01,0.94262,9e-05,3.66136]
[1779641400511,40.6,76501.7,0.01,0.94271,9e-05,3.65699]
[1779641405550,40.6,76504.99,0.01,0.94302,9e-05,3.64153]
[1779641410582,40.59,76501.51,0.01,0.94272,9e-05,3.65606]
[1779641415620,40.59,76499.34,0.01,0.94255,9e-05,3.66478]
[1779641419645,40.58,76493.79,0.01,0.94207,9e-05,3.6886]
[1779641427026,40.58,76493.27,0.01,0.94205,9e-05,3.68927]
[1779641432735,40.57,76494.04,0.01,0.94225,9e-05,3.67748]
[1779641437095,40.57,76502.05,0.01,0.94298,9e-05,3.64115]
[1779641437771,40.57,76502.05,0.01,0.94299,9e-05,3.64097]
[1779641442805,40.56,76499.33,0.01,0.94276,9e-05,3.6521]
[1779641447840,40.56,76498.54,0.01,0.94271,9e-05,3.65465]
[1779641452876,40.55,76499.17,0.01,0.94278,9e-05,3.65095]
[1779641457912,40.55,76499.54,0.01,0.94283,9e-05,3.64842]
[1779641459925,40.55,76493.32,0.01,0.94229,9e-05,3.6756]
[1779641464960,40.54,76491.03,0.01,0.9421,9e-05,3.68466]
[1779641469996,40.54,76493.89,0.01,0.94238,9e-05,3.67083]
[1779641471003,40.54,76502.79,0.01,0.94318,9e-05,3.63126]
[1779641472016,40.54,76507.24,0.01,0.94358,9e-05,3.61152]
[1779641474024,40.54,76512.82,0.01,0.94407,9e-05,3.58682]
[1779641479059,40.53,76514.03,0.01,0.94418,9e-05,3.5811]
[1779641484095,40.53,76513.0,0.01,0.9441,9e-05,3.58519]
[1779641489130,40.53,76509.83,0.01,0.94383,9e-05,3.59858]
[1779641494165,40.53,76509.97,0.01,0.94395,9e-05,3.59056]
[1779641499200,40.53,76509.4,0.01,0.94391,9e-05,3.59261]
[1779641504235,40.52,76509.38,0.01,0.94392,9e-05,3.59223]
[1779641509270,40.52,76509.1,0.01,0.9439,9e-05,3.593]
[1779641516319,40.52,76509.39,0.01,0.94394,9e-05,3.5911]
[1779641521354,40.52,76513.04,0.01,0.94427,9e-05,3.57471]
[1779641526389,40.51,76513.04,0.01,0.94428,9e-05,3.5744]
[1779641531425,40.51,76515.18,0.01,0.94447,9e-05,3.56476]
[1779641537466,40.51,76514.2,0.01,0.94439,9e-05,3.56874]
[1779641542501,40.51,76525.41,0.01,0.94536,9e-05,3.51976]
[1779641543508,40.51,76526.45,0.01,0.94545,9e-05,3.51529]
[1779641548542,40.51,76526.48,0.01,0.94545,9e-05,3.51531]
[1779641553578,40.51,76526.4,0.01,0.94554,9e-05,3.50896]
[1779641558614,40.51,76524.52,0.01,0.94537,9e-05,3.51725]
[1779641563648,40.51,76523.38,0.01,0.94527,9e-05,3.52232]
[1779641571704,40.51,76522.15,0.01,0.94516,9e-05,3.5278]
[1779641576739,40.52,76515.76,0.01,0.94461,9e-05,3.55566]
[1779641578081,40.51,76514.55,0.01,0.94451,9e-05,3.5609]
[1779641583787,40.51,76513.84,0.01,0.94445,9e-05,3.56377]
[1779641590837,40.51,76513.8,0.01,0.94445,9e-05,3.56364]
[1779641598222,40.51,76515.26,0.01,0.94458,9e-05,3.55697]
[1779641606951,40.51,76515.34,0.01,0.94461,9e-05,3.5554]
[1779641614000,40.5,76517.98,0.01,0.94497,9e-05,3.5353]
[1779641619036,40.49,76518.09,0.01,0.94502,9e-05,3.53305]
[1779641624072,40.48,76518.05,0.01,0.94506,9e-05,3.53086]
[1779641638517,40.45,76519.07,0.01,0.94527,9e-05,3.5203]
[1779641644213,40.44,76520.53,0.01,0.94546,9e-05,3.51089]
[1779641645220,40.43,76527.16,0.01,0.94604,9e-05,3.48143]
[1779641646232,40.43,76542.95,0.01,0.94739,8e-05,3.413]
[1779641647234,40.43,76549.1,0.01,0.94791,8e-05,3.38622]
[1779641648589,40.42,76551.07,0.01,0.94809,8e-05,3.37726]
[1779641654285,40.41,76554.34,0.01,0.94843,8e-05,3.35992]
[1779641659320,40.4,76556.8,0.01,0.94868,8e-05,3.34678]
[1779641664354,40.38,76557.95,0.01,0.94883,8e-05,3.33927]
[1779641667377,40.38,76552.94,0.01,0.94845,8e-05,3.35882]
[1779641668382,40.37,76559.57,0.01,0.949,8e-05,3.33035]
[1779641669391,40.37,76561.3,0.01,0.94915,8e-05,3.32258]
[1779641673418,40.36,76555.06,0.01,0.94877,8e-05,3.34014]
[1779641674425,40.36,76551.06,0.01,0.94845,8e-05,3.35649]
[1779641676442,40.35,76547.12,0.01,0.94815,8e-05,3.37206]
[1779641681474,40.34,76543.61,0.01,0.94791,8e-05,3.38405]
[1779641686509,40.33,76544.72,0.01,0.94806,8e-05,3.37639]
[1779641691543,40.31,76545.26,0.01,0.94817,8e-05,3.37115]
[1779641696579,40.3,76548.47,0.01,0.94849,8e-05,3.35467]
[1779641701614,40.29,76551.11,0.01,0.94876,8e-05,3.3407]
[1779641706649,40.28,76551.89,0.01,0.94888,8e-05,3.33466]
[1779641711684,40.26,76550.7,0.01,0.94883,8e-05,3.33694]
[1779641716719,40.25,76550.79,0.01,0.94889,8e-05,3.33379]
[1779641721753,40.24,76548.81,0.01,0.94878,8e-05,3.33938]
[1779641729161,40.22,76553.68,0.01,0.94927,8e-05,3.31444]
[1779641735851,40.2,76553.57,0.01,0.94942,8e-05,3.30457]
[1779641739231,40.19,76548.54,0.01,0.94904,8e-05,3.3242]
[1779641740888,40.19,76540.88,0.01,0.94842,8e-05,3.35617]
[1779641741893,40.19,76537.53,0.01,0.94814,8e-05,3.37042]
[1779641746928,40.2,76536.59,0.01,0.94804,8e-05,3.37528]
[1779641752973,40.2,76535.3,0.01,0.94794,8e-05,3.38075]
[1779641758006,40.19,76533.0,0.01,0.94775,8e-05,3.39002]
[1779641764048,40.19,76530.35,0.01,0.94754,8e-05,3.40066]
[1779641769442,40.19,76537.33,0.01,0.94814,8e-05,3.37035]
[1779641771097,40.19,76536.93,0.01,0.94811,8e-05,3.37195]
[1779641778147,40.18,76535.88,0.01,0.94804,8e-05,3.37549]
[1779641782174,40.18,76541.03,0.01,0.94847,8e-05,3.35349]
[1779641787210,40.18,76545.22,0.01,0.94883,8e-05,3.33511]
[1779641792244,40.17,76547.16,0.01,0.94913,8e-05,3.31772]
[1779641799653,40.15,76548.82,0.01,0.94934,8e-05,3.30655]
[1779641805336,40.13,76548.79,0.01,0.94941,8e-05,3.30308]
[1779641810373,40.12,76549.63,0.01,0.94954,8e-05,3.29658]
[1779641817420,40.1,76549.71,0.01,0.94962,8e-05,3.29215]
[1779641822456,40.09,76550.37,0.01,0.94973,8e-05,3.28649]
[1779641827492,40.07,76551.14,0.01,0.94985,8e-05,3.28039]
[1779641832527,40.06,76551.09,0.01,0.9499,8e-05,3.27777]
[1779641837562,40.05,76551.88,0.01,0.95002,8e-05,3.27166]
[1779641840589,40.04,76558.68,0.01,0.9506,8e-05,3.24159]
[1779641841598,40.04,76565.73,0.01,0.95117,8e-05,3.21178]
[1779641842603,40.04,76567.28,0.01,0.9513,8e-05,3.20491]
[1779641847638,40.03,76565.66,0.01,0.95122,8e-05,3.2094]
[1779641853680,40.02,76565.93,0.01,0.95138,8e-05,3.19911]
[1779641858714,40.01,76565.14,0.01,0.95135,8e-05,3.20033]
[1779641863751,40.0,76562.76,0.01,0.9512,8e-05,3.20817]
[1779641869792,39.99,76561.67,0.01,0.95116,8e-05,3.2102]
[1779641875834,39.97,76561.44,0.01,0.95119,8e-05,3.20872]
[1779641878855,39.97,76570.05,0.01,0.9519,8e-05,3.17192]
[1779641879862,39.97,76572.76,0.01,0.95212,8e-05,3.16043]
[1779641880869,39.97,76579.96,0.01,0.95269,8e-05,3.1306]
[1779641881878,39.96,76581.71,0.01,0.95283,8e-05,3.12318]
[1779641886910,39.96,76582.4,0.01,0.95291,8e-05,3.11907]
[1779641891948,39.95,76583.66,0.01,0.95303,8e-05,3.1127]
[1779641896982,39.95,76579.44,0.01,0.95272,8e-05,3.1287]
[1779641902017,39.94,76580.99,0.01,0.95287,8e-05,3.1208]
[1779641907051,39.93,76584.58,0.01,0.95317,8e-05,3.10501]
[1779641912088,39.93,76587.57,0.01,0.95351,8e-05,3.08524]
[1779641917124,39.92,76587.78,0.01,0.95355,8e-05,3.08342]
[1779641922159,39.92,76588.1,0.01,0.95359,8e-05,3.08117]
[1779641924172,39.92,76594.72,0.01,0.9541,8e-05,3.05408]
[1779641925179,39.92,76600.2,0.01,0.95452,8e-05,3.03192]
[1779641926186,39.92,76600.73,0.01,0.95456,8e-05,3.02969]
[1779641931221,39.92,76604.17,0.01,0.95483,8e-05,3.01547]
[1779641936256,39.91,76602.83,0.01,0.95474,8e-05,3.02045]
[1779641941293,39.91,76605.26,0.01,0.95492,7e-05,3.01042]
[1779641946326,39.91,76606.78,0.01,0.95504,7e-05,3.00413]
[1779641949347,39.91,76594.92,0.01,0.95415,8e-05,3.05151]
[1779641950706,39.91,76590.21,0.01,0.95379,8e-05,3.0704]
[1779641951361,39.91,76590.21,0.01,0.9538,8e-05,3.07026]
[1779641953374,39.91,76585.08,0.01,0.95341,8e-05,3.09074]
[1779641958409,39.9,76585.15,0.01,0.95343,8e-05,3.08961]
[1779641963445,39.9,76585.67,0.01,0.95349,8e-05,3.08665]
[1779641969487,39.9,76585.55,0.01,0.95349,8e-05,3.08616]
[1779641974521,39.89,76586.69,0.01,0.95369,8e-05,3.07425]
[1779641979557,39.89,76580.37,0.01,0.95321,8e-05,3.09913]
[1779641984591,39.88,76579.96,0.01,0.9532,8e-05,3.09986]
[1779641989627,39.88,76575.38,0.01,0.95286,8e-05,3.1176]
[1779641991641,39.88,76570.59,0.01,0.9525,8e-05,3.13675]
[1779641994662,39.87,76576.06,0.01,0.95294,8e-05,3.11362]
[1779641996676,39.87,76583.26,0.01,0.9535,8e-05,3.0839]
[1779642001712,39.87,76582.71,0.01,0.95348,8e-05,3.08525]
[1779642009768,39.86,76579.68,0.01,0.95326,8e-05,3.09657]
[1779642016816,39.86,76581.13,0.01,0.9534,8e-05,3.0893]
[1779642021851,39.85,76575.53,0.01,0.95298,8e-05,3.11112]
[1779642026887,39.85,76574.91,0.01,0.95296,8e-05,3.11247]
[1779642031923,39.84,76570.39,0.01,0.95272,8e-05,3.12315]
[1779642036958,39.84,76572.57,0.01,0.95291,8e-05,3.11299]
[1779642041994,39.83,76571.49,0.01,0.95285,8e-05,3.11633]
[1779642046025,39.83,76579.18,0.01,0.95346,8e-05,3.08408]
[1779642047028,39.83,76583.29,0.01,0.95378,8e-05,3.06724]
[1779642051057,39.82,76586.44,0.01,0.95403,8e-05,3.05397]
[1779642056094,39.82,76585.73,0.01,0.95399,8e-05,3.05621]
[1779642060127,39.82,76595.63,0.01,0.95475,8e-05,3.01592]
[1779642061483,39.82,76609.7,0.01,0.95581,7e-05,2.9597]
[1779642064153,39.82,76610.93,0.01,0.9559,7e-05,2.95466]
[1779642067177,39.82,76621.19,0.01,0.95665,7e-05,2.91429]
[1779642068186,39.82,76621.96,0.01,0.95671,7e-05,2.91139]
[1779642073216,39.82,76623.91,0.01,0.95684,7e-05,2.90438]
[1779642078253,39.82,76620.27,0.01,0.95656,7e-05,2.91918]
[1779642079260,39.82,76614.46,0.01,0.95614,7e-05,2.94213]
[1779642081623,39.82,76613.24,0.01,0.95604,7e-05,2.94708]
[1779642083292,39.82,76623.65,0.01,0.9568,7e-05,2.9063]
[1779642084296,39.83,76625.48,0.01,0.95693,7e-05,2.89928]
[1779642086310,39.83,76631.3,0.01,0.95734,7e-05,2.87732]
[1779642088324,39.83,76637.0,0.01,0.95774,7e-05,2.8559]
[1779642093360,39.83,76631.53,0.01,0.95742,7e-05,2.87127]
[1779642098395,39.84,76635.84,0.01,0.95772,7e-05,2.855]
[1779642103430,39.84,76629.56,0.01,0.95726,7e-05,2.87988]
[1779642106451,39.84,76624.02,0.01,0.95686,7e-05,2.90181]
[1779642111833,39.84,76622.69,0.01,0.95675,7e-05,2.90744]
[1779642113501,39.84,76623.05,0.01,0.95678,7e-05,2.90618]
[1779642117528,39.84,76616.37,0.01,0.95628,7e-05,2.93265]
[1779642121904,39.84,76622.01,0.01,0.95669,7e-05,2.91056]
[1779642127599,39.84,76628.38,0.01,0.95716,7e-05,2.88574]
[1779642128606,39.84,76629.71,0.01,0.95725,7e-05,2.88062]
[1779642133640,39.85,76624.65,0.01,0.95688,7e-05,2.90054]
[1779642135656,39.85,76619.63,0.01,0.95651,7e-05,2.9202]
[1779642136663,39.85,76613.68,0.01,0.95608,7e-05,2.94366]
[1779642137671,39.85,76610.47,0.01,0.95584,7e-05,2.95635]
[1779642142044,39.85,76603.06,0.01,0.95529,7e-05,2.98575]
[1779642143714,39.85,76602.7,0.01,0.95526,7e-05,2.98709]
[1779642148748,39.84,76599.02,0.01,0.95499,8e-05,3.00144]
[1779642153787,39.84,76602.95,0.01,0.95538,7e-05,2.97919]
[1779642158823,39.84,76603.73,0.01,0.95544,7e-05,2.97598]
[1779642163859,39.84,76604.21,0.01,0.95548,7e-05,2.97395]
[1779642168892,39.84,76604.9,0.01,0.95553,7e-05,2.97108]
[1779642173927,39.84,76606.5,0.01,0.95565,7e-05,2.96462]
[1779642178964,39.84,76601.46,0.01,0.95528,7e-05,2.98453]
[1779642180978,39.84,76593.7,0.01,0.9547,8e-05,3.01539]
[1779642186014,39.84,76593.35,0.01,0.95468,8e-05,3.01629]
[1779642188027,39.84,76584.23,0.01,0.95399,8e-05,3.05278]
[1779642189034,39.84,76584.28,0.01,0.954,8e-05,3.05242]
[1779642194071,39.83,76584.66,0.01,0.95404,8e-05,3.05012]
[1779642199108,39.83,76584.51,0.01,0.95404,8e-05,3.05003]
[1779642204154,39.83,76584.49,0.01,0.95405,8e-05,3.04944]
[1779642208180,39.82,76573.08,0.01,0.95319,8e-05,3.09517]
[1779642209188,39.82,76568.66,0.01,0.95285,8e-05,3.11302]
[1779642214223,39.82,76566.94,0.01,0.95279,8e-05,3.11398]
[1779642219257,39.83,76563.93,0.01,0.95255,8e-05,3.12678]
[1779642222605,39.83,76569.68,0.01,0.95299,8e-05,3.10354]
[1779642224292,39.83,76571.33,0.01,0.95312,8e-05,3.09671]
[1779642229327,39.83,76569.45,0.01,0.95298,8e-05,3.10397]
[1779642234364,39.83,76572.41,0.01,0.9532,8e-05,3.09273]
[1779642239399,39.83,76571.29,0.01,0.95311,8e-05,3.09763]
[1779642244435,39.83,76570.54,0.01,0.95304,8e-05,3.10105]
[1779642249468,39.83,76574.83,0.01,0.95337,8e-05,3.0837]
[1779642251483,39.83,76569.3,0.01,0.95294,8e-05,3.10615]
[1779642256518,39.83,76574.42,0.01,0.95335,8e-05,3.08492]
[1779642259539,39.83,76580.02,0.01,0.95379,8e-05,3.06179]
[1779642261553,39.83,76583.08,0.01,0.95403,8e-05,3.0489]
[1779642266589,39.82,76584.08,0.01,0.95412,8e-05,3.04415]
[1779642271624,39.82,76585.99,0.01,0.95436,8e-05,3.02997]
[1779642276658,39.82,76593.47,0.01,0.95492,8e-05,2.99996]
[1779642277666,39.82,76597.49,0.01,0.95523,7e-05,2.98392]
[1779642283032,39.82,76606.26,0.01,0.95588,7e-05,2.94927]
[1779642284716,39.83,76607.16,0.01,0.95594,7e-05,2.94583]
[1779642289750,39.83,76610.03,0.01,0.95615,7e-05,2.93492]
[1779642296799,39.83,76612.13,0.01,0.95629,7e-05,2.92731]
[1779642301834,39.83,76612.85,0.01,0.95633,7e-05,2.92493]
[1779642306869,39.83,76617.83,0.01,0.9567,7e-05,2.90539]
[1779642311905,39.83,76618.74,0.01,0.95677,7e-05,2.90159]
[1779642316946,39.83,76619.87,0.01,0.95685,7e-05,2.89698]
[1779642321979,39.83,76618.9,0.01,0.95679,7e-05,2.90063]
[1779642326007,39.83,76626.17,0.01,0.95731,7e-05,2.8722]
[1779642331042,39.83,76637.51,0.01,0.95821,7e-05,2.82222]
[1779642332050,39.83,76639.77,0.01,0.95837,7e-05,2.81363]
[1779642337083,39.83,76637.57,0.01,0.9582,7e-05,2.82264]
[1779642339099,39.83,76645.69,0.01,0.95877,7e-05,2.79175]
[1779642340108,39.83,76649.35,0.01,0.95902,7e-05,2.77797]
[1779642345143,39.85,76643.65,0.01,0.95855,7e-05,2.80352]
[1779642350178,39.86,76642.7,0.01,0.95848,7e-05,2.80783]
[1779642355213,39.86,76643.13,0.01,0.95849,7e-05,2.80683]
[1779642360248,39.86,76641.09,0.01,0.95834,7e-05,2.81527]
[1779642364276,39.86,76634.61,0.01,0.95787,7e-05,2.84065]
[1779642365287,39.86,76632.48,0.01,0.95772,7e-05,2.84895]
[1779642370319,39.87,76631.78,0.01,0.95766,7e-05,2.85197]
[1779642375353,39.87,76631.91,0.01,0.95766,7e-05,2.85175]
[1779642380388,39.87,76634.98,0.01,0.95788,7e-05,2.84026]
[1779642386429,39.87,76637.01,0.01,0.95801,7e-05,2.83297]
[1779642393806,39.88,76636.9,0.01,0.95808,7e-05,2.82791]
[1779642399521,39.88,76638.32,0.01,0.95817,7e-05,2.82301]
[1779642403876,39.88,76628.12,0.01,0.95743,7e-05,2.86289]
[1779642405564,39.88,76627.06,0.01,0.95735,7e-05,2.86705]
[1779642410598,39.88,76625.99,0.01,0.95727,7e-05,2.87146]
[1779642415633,39.88,76626.53,0.01,0.9573,7e-05,2.86955]
[1779642422681,39.88,76630.47,0.01,0.95758,7e-05,2.85464]
[1779642427718,39.89,76631.81,0.01,0.95767,7e-05,2.84977]
[1779642432751,39.89,76632.22,0.01,0.95769,7e-05,2.84852]
[1779642435774,39.89,76624.0,0.01,0.9571,7e-05,2.88057]
[1779642436780,39.89,76618.58,0.01,0.95671,7e-05,2.90172]
[1779642437786,39.89,76615.32,0.01,0.95647,7e-05,2.91446]
[1779642440808,39.89,76611.89,0.01,0.95621,7e-05,2.92796]
[1779642445843,39.89,76611.78,0.01,0.9562,7e-05,2.92862]
[1779642450879,39.89,76611.42,0.01,0.95618,7e-05,2.92992]
[1779642455913,39.89,76614.06,0.01,0.95644,7e-05,2.91404]
[1779642464302,39.89,76613.59,0.01,0.95642,7e-05,2.91557]
[1779642470013,39.89,76611.69,0.01,0.95628,7e-05,2.92278]
[1779642475048,39.89,76610.84,0.01,0.95622,7e-05,2.92623]
[1779642481420,39.89,76612.28,0.01,0.95631,7e-05,2.92127]
[1779642489146,39.9,76613.07,0.01,0.95635,7e-05,2.91901]
[1779642491160,39.9,76622.75,0.01,0.95705,7e-05,2.8814]
[1779642492167,39.9,76623.47,0.01,0.9571,7e-05,2.87876]
[1779642497201,39.9,76623.38,0.01,0.95708,7e-05,2.87973]
[1779642502236,39.9,76623.39,0.01,0.95709,7e-05,2.87958]
[1779642507273,39.9,76623.46,0.01,0.95709,7e-05,2.87921]
[1779642512310,39.9,76620.96,0.01,0.957,7e-05,2.8825]
[1779642515330,39.9,76626.53,0.01,0.95741,7e-05,2.8608]
[1779642516338,39.9,76627.39,0.01,0.95747,7e-05,2.8575]
[1779642521373,39.9,76624.22,0.01,0.95724,7e-05,2.86996]
[1779642522380,39.9,76616.82,0.01,0.9567,7e-05,2.89882]
[1779642523386,39.9,76615.78,0.01,0.95662,7e-05,2.90303]
[1779642528422,39.91,76614.25,0.01,0.95649,7e-05,2.90971]
[1779642533457,39.91,76615.73,0.01,0.95659,7e-05,2.90457]
[1779642535471,39.91,76610.21,0.01,0.95618,7e-05,2.92648]
[1779642540506,39.92,76611.44,0.01,0.95624,7e-05,2.92331]
[1779642547555,39.93,76611.52,0.01,0.9562,7e-05,2.92533]
[1779642552589,39.93,76611.66,0.01,0.95621,7e-05,2.92517]
[1779642557625,39.93,76612.07,0.01,0.95623,7e-05,2.92396]
[1779642562660,39.94,76617.48,0.01,0.95662,7e-05,2.90323]
[1779642568703,39.93,76617.88,0.01,0.95665,7e-05,2.90148]
[1779642573739,39.93,76615.98,0.01,0.9566,7e-05,2.90249]
[1779642578776,39.93,76618.22,0.01,0.95676,7e-05,2.89367]
[1779642583810,39.93,76623.0,0.01,0.95711,7e-05,2.87504]
[1779642588844,39.93,76624.11,0.01,0.95719,7e-05,2.87082]
[1779642595226,39.94,76623.91,0.01,0.95717,7e-05,2.87185]
[1779642602947,39.94,76624.04,0.01,0.95716,7e-05,2.87257]
[1779642605297,39.94,76618.35,0.01,0.95674,7e-05,2.89502]
[1779642606971,39.94,76619.06,0.01,0.95679,7e-05,2.89248]
[1779642612007,39.95,76616.48,0.01,0.95657,7e-05,2.90415]
[1779642615368,39.96,76610.37,0.01,0.9561,7e-05,2.92913]
[1779642618049,39.96,76608.26,0.01,0.95593,7e-05,2.93836]
[1779642623084,39.97,76608.47,0.01,0.95592,7e-05,2.939]
[1779642630134,39.98,76609.25,0.01,0.95594,7e-05,2.93796]
[1779642635512,39.98,76611.45,0.01,0.95616,7e-05,2.92437]
[1779642641211,39.99,76612.12,0.01,0.95618,7e-05,2.92352]
[1779642646246,40.0,76610.59,0.01,0.95604,7e-05,2.93094]
[1779642651284,40.01,76610.84,0.01,0.95603,7e-05,2.93134]
[1779642656319,40.01,76611.83,0.01,0.95608,7e-05,2.92881]
[1779642662366,40.02,76612.55,0.01,0.9561,7e-05,2.92764]
[1779642667401,40.03,76613.98,0.01,0.95618,7e-05,2.92342]
[1779642672436,40.03,76613.75,0.01,0.95614,7e-05,2.9257]
[1779642677471,40.04,76613.61,0.01,0.9561,7e-05,2.92759]
[1779642680492,40.04,76607.59,0.01,0.95564,7e-05,2.95201]
[1779642685862,40.05,76609.25,0.01,0.95574,7e-05,2.94683]
[1779642693583,40.06,76610.3,0.01,0.95588,7e-05,2.9379]
[1779642698618,40.06,76610.28,0.01,0.95585,7e-05,2.93916]
[1779642706003,40.07,76610.6,0.01,0.95584,7e-05,2.93978]
[1779642710703,40.08,76604.51,0.01,0.95537,7e-05,2.96465]
[1779642715737,40.08,76604.18,0.01,0.95533,7e-05,2.96689]
[1779642720772,40.08,76604.31,0.01,0.95532,7e-05,2.96729]
[1779642726143,40.09,76600.85,0.01,0.95505,8e-05,2.98194]
[1779642730842,40.09,76606.24,0.01,0.95544,7e-05,2.96124]
[1779642736213,40.1,76608.74,0.01,0.9556,7e-05,2.95255]
[1779642741920,40.1,76608.29,0.01,0.95555,7e-05,2.95554]
[1779642746954,40.11,76608.3,0.01,0.95553,7e-05,2.9565]
[1779642751989,40.11,76605.75,0.01,0.95541,7e-05,2.96114]
[1779642757024,40.12,76603.84,0.01,0.95525,7e-05,2.96962]
[1779642762059,40.12,76602.91,0.01,0.95516,7e-05,2.97419]
[1779642767094,40.13,76606.58,0.01,0.95542,7e-05,2.96054]
[1779642772129,40.13,76607.64,0.01,0.95548,7e-05,2.9573]
[1779642777165,40.13,76609.53,0.01,0.9556,7e-05,2.95081]
[1779642782198,40.14,76607.84,0.01,0.95546,7e-05,2.95849]
[1779642787233,40.14,76606.86,0.01,0.95537,7e-05,2.96335]
[1779642792269,40.15,76605.86,0.01,0.95527,7e-05,2.96828]
[1779642797307,40.15,76606.07,0.01,0.95527,7e-05,2.96843]
[1779642802342,40.16,76610.53,0.01,0.95558,7e-05,2.95194]
[1779642807377,40.16,76609.75,0.01,0.9555,7e-05,2.95615]
[1779642812413,40.17,76610.01,0.01,0.95559,7e-05,2.94982]
[1779642818457,40.18,76609.73,0.01,0.95554,7e-05,2.95233]
[1779642823489,40.18,76609.13,0.01,0.95548,7e-05,2.95585]
[1779642826845,40.18,76600.62,0.01,0.95483,8e-05,2.99017]
[1779642829531,40.19,76599.71,0.01,0.95475,8e-05,2.99431]
[1779642832551,40.19,76594.47,0.01,0.95434,8e-05,3.01567]
[1779642833560,40.19,76589.44,0.01,0.95396,8e-05,3.03592]
[1779642835573,40.19,76586.84,0.01,0.95374,8e-05,3.04724]
[1779642840608,40.21,76583.64,0.01,0.95343,8e-05,3.06382]
[1779642845644,40.23,76580.67,0.01,0.95313,8e-05,3.07947]
[1779642846650,40.23,76547.37,0.01,0.95048,8e-05,3.21664]
[1779642847657,40.23,76538.64,0.01,0.94976,8e-05,3.25355]
[1779642848664,40.24,76538.42,0.01,0.94973,8e-05,3.25493]
[1779642853699,40.25,76538.51,0.01,0.94969,8e-05,3.25677]
[1779642858733,40.26,76540.93,0.01,0.94985,8e-05,3.24881]
[1779642865782,40.27,76541.45,0.01,0.94984,8e-05,3.24961]
[1779642870818,40.28,76537.91,0.01,0.94951,8e-05,3.26651]
[1779642872832,40.28,76536.23,0.01,0.94945,8e-05,3.26753]
[1779642875855,40.29,76543.34,0.01,0.95001,8e-05,3.23893]
[1779642880890,40.3,76545.2,0.01,0.95012,8e-05,3.23322]
[1779642887293,40.31,76550.93,0.01,0.95053,8e-05,3.21237]
[1779642890963,40.32,76555.56,0.01,0.95087,8e-05,3.19456]
[1779642895997,40.33,76555.27,0.01,0.95081,8e-05,3.19805]
[1779642903050,40.34,76554.76,0.01,0.95071,8e-05,3.20332]
[1779642904057,40.35,76561.5,0.01,0.95124,8e-05,3.17599]
[1779642905064,40.35,76566.15,0.01,0.9516,8e-05,3.1574]
[1779642909091,40.36,76574.78,0.01,0.95224,8e-05,3.12426]
[1779642910098,40.36,76576.91,0.01,0.95239,8e-05,3.11619]
[1779642915137,40.38,76577.68,0.01,0.95239,8e-05,3.11667]
[1779642921177,40.4,76581.5,0.01,0.95261,8e-05,3.10488]
[1779642924196,40.4,76574.49,0.01,0.95203,8e-05,3.13518]
[1779642925203,40.41,76567.13,0.01,0.95144,8e-05,3.16582]
[1779642926210,40.41,76565.97,0.01,0.95133,8e-05,3.1711]
[1779642931245,40.42,76568.7,0.01,0.95159,8e-05,3.15588]
[1779642933262,40.43,76572.34,0.01,0.95186,8e-05,3.14215]
[1779642935273,40.43,76577.98,0.01,0.95228,8e-05,3.12039]
[1779642940307,40.45,76580.04,0.01,0.95238,8e-05,3.11515]
[1779642945342,40.46,76580.67,0.01,0.95237,8e-05,3.11569]
[1779642950378,40.48,76580.95,0.01,0.95234,8e-05,3.11763]
[1779642955413,40.49,76575.99,0.01,0.95189,8e-05,3.14083]
[1779642956419,40.49,76573.05,0.01,0.95165,8e-05,3.15338]
[1779642960449,40.5,76568.19,0.01,0.95122,8e-05,3.1754]
[1779642963469,40.51,76563.13,0.01,0.95079,8e-05,3.19771]
[1779642968505,40.52,76558.33,0.01,0.95035,8e-05,3.21989]
[1779642973540,40.53,76557.79,0.01,0.95027,8e-05,3.22442]
[1779642978575,40.54,76557.85,0.01,0.95023,8e-05,3.22645]
[1779642988000,40.56,76557.6,0.01,0.95013,8e-05,3.2315]
[1779642994689,40.58,76558.52,0.01,0.95024,8e-05,3.22412]
[1779642999725,40.59,76554.91,0.01,0.9499,8e-05,3.24127]
[1779643003752,40.6,76549.11,0.01,0.9494,8e-05,3.26706]
[1779643008792,40.6,76544.85,0.01,0.94901,8e-05,3.28672]
[1779643012818,40.61,76541.87,0.01,0.94874,8e-05,3.30054]
[1779643017852,40.62,76545.66,0.01,0.94902,8e-05,3.28637]
[1779643021885,40.62,76551.11,0.01,0.94944,8e-05,3.26499]
[1779643023893,40.63,76557.3,0.01,0.94993,8e-05,3.24008]
[1779643029936,40.64,76559.04,0.01,0.95002,8e-05,3.23536]
[1779643031949,40.64,76565.31,0.01,0.95051,8e-05,3.21037]
[1779643036986,40.65,76564.28,0.01,0.95038,8e-05,3.21689]
[1779643043029,40.67,76564.58,0.01,0.95035,8e-05,3.21841]
[1779643048066,40.68,76564.11,0.01,0.95027,8e-05,3.22264]
[1779643053100,40.69,76561.92,0.01,0.95014,8e-05,3.22719]
[1779643058500,40.7,76562.79,0.01,0.95016,8e-05,3.22636]
[1779643064175,40.71,76561.03,0.01,0.94998,8e-05,3.23589]
[1779643069211,40.72,76559.59,0.01,0.94982,8e-05,3.24405]
[1779643074246,40.73,76558.13,0.01,0.94966,8e-05,3.25224]
[1779643075252,40.73,76551.42,0.01,0.9491,8e-05,3.2805]
[1779643076260,40.74,76550.6,0.01,0.94902,8e-05,3.28466]
[1779643084316,40.75,76550.65,0.01,0.94897,8e-05,3.28739]
[1779643090357,40.76,76550.91,0.01,0.94894,8e-05,3.28847]
[1779643093378,40.77,76545.9,0.01,0.94851,8e-05,3.31038]
[1779643096400,40.77,76551.36,0.01,0.94894,8e-05,3.28859]
[1779643101435,40.78,76550.52,0.01,0.94884,8e-05,3.2938]
[1779643107477,40.79,76549.15,0.01,0.94869,8e-05,3.30146]
[1779643110497,40.79,76542.95,0.01,0.94816,8e-05,3.32829]
[1779643115533,40.8,76541.96,0.01,0.94815,8e-05,3.32694]
[1779643120568,40.81,76543.0,0.01,0.94821,8e-05,3.32388]
[1779643125603,40.81,76540.29,0.01,0.94796,8e-05,3.33647]
[1779643126610,40.81,76533.13,0.01,0.94736,8e-05,3.36683]
[1779643127617,40.81,76530.89,0.01,0.94716,8e-05,3.37647]
[1779643132652,40.82,76533.08,0.01,0.94733,8e-05,3.36802]
[1779643139062,40.82,76536.37,0.01,0.94759,8e-05,3.35513]
[1779643149133,40.83,76539.45,0.01,0.94781,8e-05,3.34384]
[1779643154858,40.83,76538.0,0.01,0.94767,8e-05,3.35096]
[1779643159894,40.84,76539.21,0.01,0.94776,8e-05,3.34666]
[1779643164936,40.84,76539.41,0.01,0.94776,8e-05,3.34662]
[1779643166945,40.85,76530.56,0.01,0.94699,8e-05,3.38502]
[1779643168958,40.85,76526.39,0.01,0.94662,8e-05,3.40368]
[1779643171978,40.86,76521.78,0.01,0.9463,9e-05,3.41776]
[1779643177013,40.87,76517.01,0.01,0.94585,9e-05,3.44034]
[1779643182049,40.88,76514.96,0.01,0.94563,9e-05,3.45133]
[1779643185070,40.88,76508.96,0.01,0.94508,9e-05,3.47832]
[1779643190105,40.89,76503.84,0.01,0.9446,9e-05,3.50224]
[1779643195140,40.9,76498.28,0.01,0.94408,9e-05,3.52807]
[1779643198161,40.91,76494.49,0.01,0.94372,9e-05,3.54544]
[1779643203196,40.91,76495.71,0.01,0.9438,9e-05,3.54153]
[1779643208234,40.92,76493.62,0.01,0.94359,9e-05,3.55201]
[1779643210254,40.92,76487.35,0.01,0.94302,9e-05,3.57989]
[1779643211258,40.92,76486.78,0.01,0.94297,9e-05,3.5826]
[1779643216294,40.93,76490.14,0.01,0.94324,9e-05,3.56905]
[1779643221330,40.93,76495.11,0.01,0.94366,9e-05,3.54857]
[1779643226364,40.94,76495.23,0.01,0.94365,9e-05,3.54942]
[1779643231399,40.94,76494.81,0.01,0.94368,9e-05,3.54555]
[1779643236436,40.95,76490.0,0.01,0.94323,9e-05,3.56785]
[1779643239788,40.96,76488.46,0.01,0.94307,9e-05,3.57551]
[1779643245498,40.96,76490.34,0.01,0.94321,9e-05,3.56866]
[1779643249858,40.97,76498.98,0.01,0.94396,9e-05,3.53203]
[1779643251540,40.97,76499.96,0.01,0.94403,9e-05,3.52833]
[1779643256574,40.98,76498.64,0.01,0.94389,9e-05,3.53552]
[1779643261611,40.98,76497.43,0.01,0.94376,9e-05,3.54191]
[1779643264641,40.99,76502.52,0.01,0.94418,9e-05,3.52106]
[1779643265644,40.99,76508.75,0.01,0.94472,9e-05,3.49452]
[1779643266654,40.99,76508.8,0.01,0.94472,9e-05,3.49466]
[1779643271687,41.0,76511.95,0.01,0.94495,9e-05,3.48297]
[1779643276720,41.01,76510.5,0.01,0.94479,9e-05,3.49107]
[1779643281755,41.02,76511.55,0.01,0.94485,9e-05,3.48839]
[1779643283770,41.02,76506.06,0.01,0.94435,9e-05,3.51273]
[1779643285785,41.02,76502.24,0.01,0.944,9e-05,3.52985]
[1779643290820,41.03,76504.07,0.01,0.94414,9e-05,3.5234]
[1779643295856,41.04,76502.99,0.01,0.94411,9e-05,3.52251]
[1779643296862,41.04,76508.91,0.01,0.94463,9e-05,3.49728]
[1779643297868,41.04,76512.24,0.01,0.94491,9e-05,3.4833]
[1779643302904,41.05,76509.42,0.01,0.94463,9e-05,3.49716]
[1779643306932,41.05,76502.23,0.01,0.94397,9e-05,3.52942]
[1779643311974,41.06,76499.97,0.01,0.94375,9e-05,3.54051]
[1779643318016,41.07,76500.51,0.01,0.94376,9e-05,3.53975]
[1779643323053,41.07,76498.42,0.01,0.94355,9e-05,3.55009]
[1779643328095,41.08,76497.48,0.01,0.94345,9e-05,3.55539]
[1779643334137,41.08,76497.75,0.01,0.94344,9e-05,3.5557]
[1779643337158,41.09,76503.35,0.01,0.94392,9e-05,3.53218]
[1779643338165,41.09,76505.56,0.01,0.94411,9e-05,3.52293]
[1779643343200,41.1,76505.07,0.01,0.94403,9e-05,3.52653]
[1779643348235,41.1,76504.38,0.01,0.94394,9e-05,3.53098]
[1779643354279,41.11,76510.58,0.01,0.94455,9e-05,3.49909]
[1779643361329,41.12,76511.45,0.01,0.94458,9e-05,3.49774]
[1779643370716,41.14,76512.28,0.01,0.94458,9e-05,3.49751]
[1779643376439,41.15,76512.33,0.01,0.94456,9e-05,3.49892]
[1779643381473,41.15,76512.17,0.01,0.94451,9e-05,3.50121]
[1779643387515,41.16,76515.6,0.01,0.94477,9e-05,3.48851]
[1779643392549,41.17,76515.01,0.01,0.94468,9e-05,3.49273]
[1779643396582,41.18,76520.68,0.01,0.94514,9e-05,3.47026]
[1779643402618,41.19,76519.78,0.01,0.94501,9e-05,3.47637]
[1779643407655,41.2,76520.76,0.01,0.94506,9e-05,3.47409]
[1779643412692,41.21,76522.47,0.01,0.94527,9e-05,3.4618]
[1779643418733,41.22,76526.39,0.01,0.94555,9e-05,3.44773]
[1779643425783,41.23,76530.93,0.01,0.94588,9e-05,3.43157]
[1779643431137,41.24,76533.34,0.01,0.94604,9e-05,3.42359]
[1779643436861,41.26,76539.6,0.01,0.94652,8e-05,3.39992]
[1779643438873,41.26,76542.04,0.01,0.94671,8e-05,3.39026]
[1779643443912,41.27,76544.62,0.01,0.9469,8e-05,3.38103]
[1779643445927,41.27,76528.34,0.01,0.9455,9e-05,3.45053]
[1779643446932,41.27,76520.88,0.01,0.94485,9e-05,3.48269]
[1779643447938,41.28,76520.84,0.01,0.94484,9e-05,3.48322]
[1779643452973,41.28,76519.07,0.01,0.94465,9e-05,3.49259]
[1779643457001,41.29,76524.36,0.01,0.94508,9e-05,3.47144]
[1779643458008,41.29,76527.59,0.01,0.94535,9e-05,3.4581]
[1779643460027,41.3,76531.65,0.01,0.94568,9e-05,3.44173]
[1779643463046,41.3,76536.33,0.01,0.94606,8e-05,3.42272]
[1779643468079,41.31,76541.14,0.01,0.94644,8e-05,3.40378]
[1779643470093,41.31,76545.17,0.01,0.94676,8e-05,3.38787]
[1779643475146,41.32,76546.21,0.01,0.94691,8e-05,3.37845]
[1779643476143,41.32,76552.48,0.01,0.94743,8e-05,3.35255]
[1779643477150,41.32,76555.81,0.01,0.9477,8e-05,3.33902]
[1779643479163,41.32,76561.39,0.01,0.94815,8e-05,3.31626]
[1779643484198,41.33,76561.19,0.01,0.94811,8e-05,3.31813]
[1779643489233,41.33,76560.08,0.01,0.948,8e-05,3.32372]
[1779643494272,41.34,76560.33,0.01,0.948,8e-05,3.32366]
[1779643499304,41.34,76561.07,0.01,0.94805,8e-05,3.3216]
[1779643504339,41.35,76560.98,0.01,0.94802,8e-05,3.32301]
[1779643509374,41.35,76557.56,0.01,0.94772,8e-05,3.33821]
[1779643514409,41.36,76555.19,0.01,0.9475,8e-05,3.34911]
[1779643519445,41.36,76552.95,0.01,0.94729,8e-05,3.35946]
[1779643524479,41.37,76549.95,0.01,0.94702,8e-05,3.37299]
[1779643527502,41.37,76543.51,0.01,0.94647,8e-05,3.40055]
[1779643528508,41.37,76538.95,0.01,0.94608,8e-05,3.41996]
[1779643530522,41.37,76538.14,0.01,0.946,8e-05,3.42375]
[1779643534551,41.38,76532.02,0.01,0.94556,9e-05,3.44369]
[1779643535557,41.38,76531.84,0.01,0.94554,9e-05,3.44489]
[1779643541602,41.39,76533.73,0.01,0.94565,9e-05,3.43947]
[1779643547641,41.41,76536.13,0.01,0.9458,9e-05,3.43189]
[1779643552678,41.42,76537.48,0.01,0.94587,8e-05,3.42831]
[1779643559726,41.42,76539.68,0.01,0.94603,8e-05,3.42053]
[1779643560731,41.42,76550.15,0.01,0.94691,8e-05,3.37686]
[1779643562063,41.43,76555.51,0.01,0.94734,8e-05,3.35504]
[1779643567780,41.43,76557.54,0.01,0.94748,8e-05,3.34818]
[1779643572816,41.44,76556.12,0.01,0.94734,8e-05,3.35535]
[1779643577861,41.45,76556.27,0.01,0.94732,8e-05,3.35608]
[1779643583902,41.45,76556.15,0.01,0.94728,8e-05,3.35825]
[1779643589945,41.46,76556.17,0.01,0.94725,8e-05,3.35981]
[1779643594981,41.47,76555.96,0.01,0.9473,8e-05,3.35515]
[1779643601024,41.48,76555.56,0.01,0.94724,8e-05,3.35845]
[1779643606058,41.48,76554.43,0.01,0.94712,8e-05,3.36447]
[1779643612416,41.49,76553.26,0.01,0.94699,8e-05,3.37082]
[1779643618142,41.5,76553.45,0.01,0.94698,8e-05,3.37147]
[1779643623177,41.5,76549.22,0.01,0.94659,8e-05,3.39072]
[1779643629219,41.52,76548.92,0.01,0.94652,8e-05,3.39455]
[1779643632558,41.52,76555.29,0.01,0.94702,8e-05,3.36927]
[1779643636267,41.53,76556.13,0.01,0.94707,8e-05,3.36718]
[1779643642626,41.54,76556.77,0.01,0.94709,8e-05,3.36595]
[1779643648353,41.54,76556.1,0.01,0.94701,8e-05,3.37017]
[1779643653387,41.55,76553.0,0.01,0.94682,8e-05,3.37727]
[1779643659428,41.56,76555.02,0.01,0.94694,8e-05,3.37165]
[1779643668492,41.57,76554.79,0.01,0.94687,8e-05,3.37504]
[1779643674533,41.58,76553.5,0.01,0.94673,8e-05,3.38196]
[1779643679569,41.59,76553.64,0.01,0.94671,8e-05,3.38323]
[1779643686617,41.6,76551.62,0.01,0.94648,8e-05,3.39469]
[1779643689639,41.61,76544.98,0.01,0.94589,8e-05,3.42371]
[1779643694674,41.62,76543.39,0.01,0.94572,8e-05,3.43224]
[1779643697699,41.62,76538.32,0.01,0.94527,9e-05,3.45461]
[1779643702733,41.63,76540.29,0.01,0.9454,9e-05,3.44789]
[1779643707768,41.64,76544.66,0.01,0.94574,8e-05,3.43113]
[1779643713123,41.65,76547.65,0.01,0.94606,8e-05,3.41366]
[1779643718845,41.66,76547.98,0.01,0.94605,8e-05,3.41402]
[1779643724888,41.67,76548.02,0.01,0.94601,8e-05,3.4159]
[1779643729922,41.68,76545.58,0.01,0.94577,8e-05,3.42813]
[1779643734956,41.68,76543.88,0.01,0.94559,8e-05,3.43678]
[1779643741000,41.69,76542.2,0.01,0.94541,9e-05,3.44563]
[1779643747042,41.7,76540.44,0.01,0.94523,9e-05,3.45477]
[1779643752078,41.71,76536.75,0.01,0.94488,9e-05,3.47178]
[1779643757113,41.71,76538.33,0.01,0.94499,9e-05,3.46661]
[1779643763474,41.72,76536.77,0.01,0.94482,9e-05,3.47508]
[1779643770205,41.73,76534.43,0.01,0.94457,9e-05,3.48714]
[1779643775240,41.74,76530.81,0.01,0.94433,9e-05,3.49697]
[1779643783624,41.75,76528.32,0.01,0.94407,9e-05,3.50996]
[1779643789338,41.76,76526.53,0.01,0.94387,9e-05,3.51935]
[1779643795379,41.77,76525.78,0.01,0.94377,9e-05,3.5243]
[1779643800416,41.78,76523.76,0.01,0.94357,9e-05,3.53435]
[1779643806459,41.78,76528.26,0.01,0.94393,9e-05,3.51687]
[1779643810489,41.79,76521.24,0.01,0.94329,9e-05,3.54789]
[1779643811492,41.79,76512.2,0.01,0.94249,9e-05,3.58685]
[1779643812498,41.79,76510.75,0.01,0.94236,9e-05,3.59324]
[1779643820556,41.8,76507.4,0.01,0.94204,9e-05,3.60876]
[1779643822574,41.8,76517.15,0.01,0.9429,9e-05,3.56712]
[1779643823577,41.8,76519.84,0.01,0.94313,9e-05,3.5558]
[1779643828612,41.8,76515.55,0.01,0.94273,9e-05,3.57518]
[1779643832639,41.81,76511.48,0.01,0.94246,9e-05,3.58634]
[1779643834656,41.81,76506.23,0.01,0.94198,9e-05,3.60929]
[1779643838685,41.81,76500.47,0.01,0.94146,9e-05,3.63473]
[1779643843719,41.81,76501.17,0.01,0.94151,9e-05,3.63224]
[1779643848754,41.82,76500.83,0.01,0.94147,9e-05,3.63423]
[1779643854798,41.82,76505.89,0.01,0.94191,9e-05,3.6131]
[1779643859832,41.82,76506.14,0.01,0.94191,9e-05,3.61266]
[1779643864868,41.83,76509.73,0.01,0.94222,9e-05,3.59779]
[1779643867889,41.83,76514.81,0.01,0.94266,9e-05,3.57638]
[1779643869903,41.83,76518.49,0.01,0.94298,9e-05,3.56097]
[1779643873930,41.83,76522.12,0.01,0.94328,9e-05,3.54629]
[1779643879972,41.84,76522.43,0.01,0.94328,9e-05,3.54628]
[1779643885011,41.84,76524.34,0.01,0.94343,9e-05,3.53924]
[1779643890044,41.85,76524.91,0.01,0.94345,9e-05,3.53795]
[1779643892065,41.85,76530.23,0.01,0.94401,9e-05,3.50855]
[1779643897101,41.85,76531.02,0.01,0.94407,9e-05,3.5056]
[1779643901129,41.86,76545.54,0.01,0.94531,9e-05,3.4449]
[1779643902135,41.86,76554.87,0.01,0.9461,8e-05,3.40606]
[1779643904516,41.86,76567.48,0.01,0.94715,8e-05,3.35391]
[1779643906164,41.86,76571.28,0.01,0.94746,8e-05,3.33847]
[1779643908177,41.86,76562.36,0.01,0.94671,8e-05,3.37553]
[1779643910192,41.86,76560.11,0.01,0.94652,8e-05,3.38502]
[1779643915227,41.86,76556.54,0.01,0.94621,8e-05,3.40068]
[1779643920262,41.87,76554.34,0.01,0.94599,8e-05,3.41131]
[1779643924656,41.87,76565.83,0.01,0.94694,8e-05,3.36442]
[1779643925299,41.88,76565.57,0.01,0.94691,8e-05,3.36575]
[1779643930333,41.88,76565.95,0.01,0.94693,8e-05,3.3647]
[1779643935371,41.88,76564.41,0.01,0.94679,8e-05,3.37158]
[1779643937383,41.88,76557.9,0.01,0.94625,8e-05,3.39874]
[1779643939397,41.88,76553.8,0.01,0.9459,8e-05,3.4159]
[1779643944796,41.89,76553.76,0.01,0.94587,8e-05,3.4172]
[1779643950474,41.89,76554.17,0.01,0.94589,8e-05,3.41644]
[1779643955509,41.9,76552.63,0.01,0.94584,8e-05,3.41696]
[1779643960543,41.9,76553.29,0.01,0.94587,8e-05,3.41533]
[1779643965578,41.91,76552.95,0.01,0.94582,8e-05,3.41781]
[1779643970618,41.91,76554.38,0.01,0.94593,8e-05,3.41252]
[1779643975649,41.91,76554.64,0.01,0.94595,8e-05,3.41153]
[1779643981691,41.91,76557.77,0.01,0.94621,8e-05,3.3987]
[1779643986727,41.91,76557.61,0.01,0.94619,8e-05,3.39958]
[1779643991763,41.91,76557.85,0.01,0.9462,8e-05,3.39885]
[1779643996799,41.92,76556.88,0.01,0.94612,8e-05,3.4031]
[1779644001836,41.92,76556.4,0.01,0.94607,8e-05,3.40528]
[1779644006870,41.92,76553.41,0.01,0.94582,8e-05,3.41783]
[1779644011905,41.92,76550.85,0.01,0.9457,8e-05,3.42154]
[1779644013920,41.92,76547.97,0.01,0.94545,8e-05,3.43394]
[1779644018958,41.92,76548.17,0.01,0.94547,8e-05,3.43335]
[1779644023990,41.92,76546.9,0.01,0.94535,8e-05,3.43893]
[1779644029026,41.92,76546.94,0.01,0.94536,8e-05,3.43859]
[1779644034069,41.92,76548.42,0.01,0.94549,8e-05,3.43222]
[1779644039103,41.92,76547.45,0.01,0.94541,8e-05,3.43607]
[1779644041118,41.92,76541.9,0.01,0.94494,9e-05,3.45921]
[1779644046153,41.92,76542.3,0.01,0.94495,9e-05,3.45846]
[1779644052195,41.92,76543.67,0.01,0.94506,9e-05,3.4531]
[1779644057232,41.93,76544.55,0.01,0.94513,9e-05,3.44972]
[1779644065639,41.93,76545.99,0.01,0.94525,9e-05,3.44412]
[1779644071330,41.93,76547.68,0.01,0.94549,8e-05,3.43015]
[1779644076364,41.93,76548.01,0.01,0.94551,8e-05,3.42894]
[1779644081400,41.93,76548.05,0.01,0.94551,8e-05,3.42894]
[1779644086440,41.93,76549.29,0.01,0.94562,8e-05,3.42394]
[1779644092481,41.93,76548.16,0.01,0.94552,8e-05,3.42882]
[1779644097516,41.93,76549.05,0.01,0.94559,8e-05,3.42499]
[1779644102551,41.93,76553.48,0.01,0.94598,8e-05,3.40615]
[1779644107586,41.93,76550.95,0.01,0.94577,8e-05,3.41634]
[1779644113628,41.93,76551.24,0.01,0.9458,8e-05,3.41479]
[1779644118663,41.93,76551.38,0.01,0.94581,8e-05,3.41444]
[1779644123700,41.93,76551.5,0.01,0.94581,8e-05,3.41417]
[1779644128734,41.93,76549.77,0.01,0.94566,8e-05,3.4216]
[1779644133769,41.93,76551.91,0.01,0.94594,8e-05,3.40593]
[1779644138804,41.93,76550.81,0.01,0.94585,8e-05,3.41056]
[1779644143839,41.93,76551.7,0.01,0.94593,8e-05,3.40653]
[1779644148874,41.93,76551.64,0.01,0.94593,8e-05,3.40647]
[1779644153908,41.93,76551.84,0.01,0.94595,8e-05,3.40533]
[1779644161968,41.92,76551.64,0.01,0.94594,8e-05,3.40568]
[1779644167001,41.92,76550.23,0.01,0.94583,8e-05,3.41122]
[1779644173047,41.92,76551.57,0.01,0.94595,8e-05,3.40527]
[1779644178082,41.92,76553.57,0.01,0.94613,8e-05,3.39671]
[1779644183118,41.92,76552.64,0.01,0.94605,8e-05,3.40034]
[1779644188152,41.92,76551.99,0.01,0.946,8e-05,3.40279]
[1779644192180,41.92,76558.37,0.01,0.94664,8e-05,3.36913]
[1779644193190,41.92,76569.82,0.01,0.94759,8e-05,3.32198]
[1779644194195,41.92,76571.48,0.01,0.94773,8e-05,3.31525]
[1779644202251,41.92,76569.54,0.01,0.94755,8e-05,3.32386]
[1779644208293,41.92,76567.67,0.01,0.94739,8e-05,3.33207]
[1779644212321,41.92,76562.48,0.01,0.94695,8e-05,3.35377]
[1779644216694,41.93,76558.62,0.01,0.94663,8e-05,3.36999]
[1779644222391,41.93,76558.21,0.01,0.94659,8e-05,3.37192]
[1779644227425,41.93,76557.73,0.01,0.94654,8e-05,3.37418]
[1779644233468,41.93,76557.57,0.01,0.94652,8e-05,3.37512]
[1779644238502,41.93,76560.85,0.01,0.94679,8e-05,3.36182]
[1779644243539,41.93,76563.3,0.01,0.94699,8e-05,3.35211]
[1779644248573,41.93,76563.45,0.01,0.94699,8e-05,3.35196]
[1779644253608,41.94,76561.38,0.01,0.94691,8e-05,3.35402]
[1779644260657,41.94,76565.39,0.01,0.94722,8e-05,3.33834]
[1779644265692,41.94,76566.75,0.01,0.94732,8e-05,3.33344]
[1779644270729,41.95,76565.44,0.01,0.9472,8e-05,3.33956]
[1779644277117,41.95,76562.23,0.01,0.94692,8e-05,3.35362]
[1779644282812,41.96,76561.67,0.01,0.94685,8e-05,3.35674]
[1779644287848,41.96,76560.29,0.01,0.94673,8e-05,3.36308]
[1779644293889,41.96,76560.02,0.01,0.94669,8e-05,3.36494]
[1779644300939,41.97,76559.6,0.01,0.94664,8e-05,3.36752]
[1779644305972,41.97,76562.34,0.01,0.94685,8e-05,3.35685]
[1779644313023,41.97,76562.55,0.01,0.94695,8e-05,3.35007]
[1779644319067,41.98,76563.31,0.01,0.94699,8e-05,3.34799]
[1779644324102,41.98,76564.34,0.01,0.94706,8e-05,3.34468]
[1779644329138,41.99,76564.23,0.01,0.94703,8e-05,3.34606]
[1779644337194,42.0,76563.17,0.01,0.94691,8e-05,3.3519]
[1779644342230,42.0,76570.86,0.01,0.94753,8e-05,3.32126]
[1779644343237,42.0,76573.66,0.01,0.94776,8e-05,3.31006]
[1779644344244,42.0,76580.59,0.01,0.94832,8e-05,3.28208]
[1779644345250,42.0,76583.83,0.01,0.94857,8e-05,3.26923]
[1779644350286,42.01,76586.1,0.01,0.94873,8e-05,3.26163]
[1779644356328,42.02,76583.04,0.01,0.94844,8e-05,3.27582]
[1779644363377,42.03,76586.01,0.01,0.94864,8e-05,3.26578]
[1779644370425,42.04,76588.12,0.01,0.94877,8e-05,3.25925]
[1779644374461,42.05,76602.85,0.01,0.95003,8e-05,3.19437]
[1779644375465,42.05,76614.1,0.01,0.9509,8e-05,3.15004]
[1779644376475,42.05,76626.84,0.01,0.95188,8e-05,3.10034]
[1779644377482,42.05,76625.63,0.01,0.95178,8e-05,3.10561]
[1779644380502,42.06,76622.64,0.01,0.95152,8e-05,3.11885]
[1779644385547,42.07,76628.82,0.01,0.95194,8e-05,3.09715]
[1779644390582,42.09,76629.75,0.01,0.95197,8e-05,3.0961]
[1779644395617,42.1,76627.55,0.01,0.95175,8e-05,3.10729]
[1779644400652,42.11,76625.54,0.01,0.95153,8e-05,3.11818]
[1779644405686,42.13,76621.21,0.01,0.95115,8e-05,3.1376]
[1779644410723,42.14,76618.42,0.01,0.95089,8e-05,3.15089]
[1779644415758,42.15,76613.62,0.01,0.95047,8e-05,3.17201]
[1779644420794,42.16,76610.68,0.01,0.9502,8e-05,3.18571]
[1779644425828,42.17,76610.49,0.01,0.95015,8e-05,3.18841]
[1779644430862,42.18,76610.31,0.01,0.9501,8e-05,3.19105]
[1779644431869,42.18,76601.89,0.01,0.94952,8e-05,3.21816]
[1779644433892,42.18,76600.24,0.01,0.94938,8e-05,3.22541]
[1779644438919,42.19,76597.79,0.01,0.94915,8e-05,3.23673]
[1779644443955,42.2,76595.28,0.01,0.94892,8e-05,3.24821]
[1779644449997,42.2,76596.41,0.01,0.94898,8e-05,3.24527]
[1779644454025,42.21,76601.49,0.01,0.94937,8e-05,3.22595]
[1779644462096,42.22,76603.05,0.01,0.94945,8e-05,3.22203]
[1779644468459,42.23,76603.3,0.01,0.94943,8e-05,3.22275]
[1779644475189,42.24,76605.41,0.01,0.94956,8e-05,3.21628]
[1779644480225,42.24,76606.4,0.01,0.94961,8e-05,3.21375]
[1779644486265,42.25,76606.78,0.01,0.94961,8e-05,3.21391]
[1779644487274,42.25,76611.87,0.01,0.95001,8e-05,3.19393]
[1779644489287,42.26,76612.91,0.01,0.95008,8e-05,3.19042]
[1779644494322,42.27,76616.34,0.01,0.95041,8e-05,3.17158]
[1779644499359,42.27,76617.05,0.01,0.95043,8e-05,3.1705]
[1779644504392,42.28,76617.59,0.01,0.95044,8e-05,3.1701]
[1779644511441,42.29,76617.39,0.01,0.95038,8e-05,3.1733]
[1779644516475,42.3,76618.25,0.01,0.95041,8e-05,3.17159]
[1779644521512,42.31,76618.53,0.01,0.9504,8e-05,3.1722]
[1779644525541,42.32,76626.42,0.01,0.95099,8e-05,3.1425]
[1779644531584,42.33,76629.16,0.01,0.95116,8e-05,3.13408]
[1779644536618,42.34,76625.15,0.01,0.95081,8e-05,3.15177]
[1779644543667,42.35,76624.38,0.01,0.9507,8e-05,3.15743]
[1779644549019,42.36,76614.82,0.01,0.94991,8e-05,3.19736]
[1779644554744,42.37,76621.47,0.01,0.95049,8e-05,3.16578]
[1779644561794,42.39,76621.63,0.01,0.95045,8e-05,3.16801]
[1779644567836,42.4,76621.37,0.01,0.95039,8e-05,3.17115]
[1779644570857,42.4,76616.24,0.01,0.94997,8e-05,3.19243]
[1779644572872,42.4,76605.44,0.01,0.9491,8e-05,3.23599]
[1779644573878,42.4,76604.75,0.01,0.94904,8e-05,3.239]
[1779644579229,42.41,76605.74,0.01,0.94909,8e-05,3.23624]
[1779644584955,42.42,76603.65,0.01,0.9489,8e-05,3.24601]
[1779644589990,42.42,76604.88,0.01,0.94898,8e-05,3.2422]
[1779644595029,42.43,76605.68,0.01,0.94902,8e-05,3.24009]
[1779644600060,42.43,76604.06,0.01,0.94887,8e-05,3.24763]
[1779644607110,42.44,76604.95,0.01,0.94891,8e-05,3.24547]
[1779644614158,42.45,76605.76,0.01,0.94905,8e-05,3.23673]
[1779644619510,42.45,76606.15,0.01,0.94906,8e-05,3.2362]
[1779644623221,42.46,76612.21,0.01,0.94952,8e-05,3.2129]
[1779644629584,42.46,76612.5,0.01,0.94952,8e-05,3.21318]
[1779644635305,42.47,76613.27,0.01,0.94955,8e-05,3.21157]
[1779644640341,42.48,76613.02,0.01,0.94951,8e-05,3.21379]
[1779644649727,42.49,76612.76,0.01,0.94944,8e-05,3.217]
[1779644655450,42.5,76611.83,0.01,0.94934,8e-05,3.22212]
[1779644660485,42.5,76611.43,0.01,0.94929,8e-05,3.22487]
[1779644666528,42.51,76611.46,0.01,0.94926,8e-05,3.22614]
[1779644671566,42.51,76611.87,0.01,0.94937,8e-05,3.21877]
[1779644676597,42.52,76611.46,0.01,0.94931,8e-05,3.22159]
[1779644683646,42.53,76611.8,0.01,0.94931,8e-05,3.2219]
[1779644690008,42.54,76611.58,0.01,0.94926,8e-05,3.22442]
[1779644696734,42.54,76611.58,0.01,0.94923,8e-05,3.22581]
[1779644701779,42.55,76613.36,0.01,0.94935,8e-05,3.21989]
[1779644707821,42.56,76612.57,0.01,0.94926,8e-05,3.22447]
[1779644715877,42.57,76612.18,0.01,0.94919,8e-05,3.22793]
[1779644717892,42.57,76604.92,0.01,0.9486,8e-05,3.25733]
[1779644722927,42.57,76604.55,0.01,0.94855,8e-05,3.25974]
[1779644727963,42.58,76602.51,0.01,0.94837,8e-05,3.26896]
[1779644732998,42.58,76605.53,0.01,0.94869,8e-05,3.25081]
[1779644740359,42.59,76606.66,0.01,0.94876,8e-05,3.2476]
[1779644747097,42.59,76607.11,0.01,0.94877,8e-05,3.2471]
[1779644750428,42.6,76613.45,0.01,0.94926,8e-05,3.22246]
[1779644756158,42.6,76613.99,0.01,0.94928,8e-05,3.22167]
[1779644762205,42.61,76613.58,0.01,0.94922,8e-05,3.22466]
[1779644767236,42.62,76613.21,0.01,0.94917,8e-05,3.22725]
[1779644772271,42.62,76612.0,0.01,0.94905,8e-05,3.23316]
[1779644777307,42.63,76612.48,0.01,0.94907,8e-05,3.23234]
[1779644782341,42.63,76613.07,0.01,0.94909,8e-05,3.23111]
[1779644788383,42.64,76613.14,0.01,0.94907,8e-05,3.23215]
[1779644793417,42.65,76612.89,0.01,0.94913,8e-05,3.22736]
[1779644798453,42.65,76612.7,0.01,0.94909,8e-05,3.22926]
[1779644803489,42.66,76612.98,0.01,0.94909,8e-05,3.22929]
[1779644804494,42.66,76605.32,0.01,0.94847,8e-05,3.26003]
[1779644806509,42.66,76603.83,0.01,0.94835,8e-05,3.26633]
[1779644808527,42.66,76613.17,0.01,0.94909,8e-05,3.22947]
[1779644810868,42.66,76622.04,0.01,0.94978,8e-05,3.19484]
[1779644812550,42.67,76621.97,0.01,0.94976,8e-05,3.19565]
[1779644817586,42.67,76621.67,0.01,0.94971,8e-05,3.19827]
[1779644822621,42.68,76616.11,0.01,0.94924,8e-05,3.22168]
[1779644825642,42.68,76611.14,0.01,0.94883,8e-05,3.24214]
[1779644830677,42.69,76610.46,0.01,0.94876,8e-05,3.24592]
[1779644835720,42.69,76603.97,0.01,0.94822,8e-05,3.27278]
[1779644840747,42.7,76604.05,0.01,0.94821,8e-05,3.27325]
[1779644846789,42.7,76605.69,0.01,0.94832,8e-05,3.26763]
[1779644851825,42.71,76605.84,0.01,0.94842,8e-05,3.26086]
[1779644854846,42.71,76610.88,0.01,0.94881,8e-05,3.24124]
[1779644859880,42.71,76612.93,0.01,0.94896,8e-05,3.23406]
[1779644864915,42.72,76611.88,0.01,0.94885,8e-05,3.23921]
[1779644869951,42.72,76611.52,0.01,0.94881,8e-05,3.24155]
[1779644874987,42.73,76607.03,0.01,0.94843,8e-05,3.26021]
[1779644881379,42.73,76605.52,0.01,0.94829,8e-05,3.26721]
[1779644887070,42.73,76603.02,0.01,0.94808,8e-05,3.27778]
[1779644894124,42.74,76602.24,0.01,0.948,8e-05,3.2818]
[1779644899155,42.74,76602.32,0.01,0.94799,8e-05,3.28205]
[1779644904189,42.75,76602.04,0.01,0.94796,8e-05,3.28374]
[1779644905197,42.75,76607.6,0.01,0.9484,8e-05,3.26167]
[1779644911593,42.75,76610.89,0.01,0.94875,8e-05,3.24259]
[1779644917282,42.76,76612.31,0.01,0.94884,8e-05,3.238]
[1779644927351,42.77,76613.6,0.01,0.94891,8e-05,3.23473]
[1779644932386,42.77,76613.86,0.01,0.94891,8e-05,3.23462]
[1779644939435,42.78,76614.17,0.01,0.94891,8e-05,3.2347]
[1779644944471,42.78,76613.4,0.01,0.94883,8e-05,3.23867]
[1779644949507,42.79,76613.48,0.01,0.94882,8e-05,3.23926]
[1779644954540,42.79,76613.55,0.01,0.9488,8e-05,3.23988]
[1779644959578,42.79,76614.99,0.01,0.9489,8e-05,3.23509]
[1779644964611,42.8,76613.45,0.01,0.94876,8e-05,3.24213]
[1779644969646,42.8,76613.3,0.01,0.94873,8e-05,3.24362]
[1779644974682,42.81,76617.36,0.01,0.94913,8e-05,3.22155]
[1779644980723,42.82,76618.85,0.01,0.94922,8e-05,3.21701]
[1779644985758,42.82,76618.04,0.01,0.94914,8e-05,3.22133]
[1779644990793,42.83,76618.52,0.01,0.94915,8e-05,3.22056]
[1779644992807,42.83,76642.19,0.01,0.95099,8e-05,3.12833]
[1779644993814,42.83,76648.73,0.01,0.95149,8e-05,3.10339]
[1779644994820,42.83,76649.0,0.01,0.9515,8e-05,3.10276]
[1779644999859,42.84,76647.34,0.01,0.95135,8e-05,3.11026]
[1779645000870,42.84,76644.07,0.01,0.9511,8e-05,3.12298]
[1779645005902,42.83,76641.4,0.01,0.95094,8e-05,3.13094]
[1779645010937,42.83,76644.86,0.01,0.95118,8e-05,3.11873]
[1779645015971,42.84,76649.31,0.01,0.95148,8e-05,3.10347]
[1779645021008,42.85,76652.88,0.01,0.95172,8e-05,3.09177]
[1779645026094,42.86,76653.98,0.01,0.95176,8e-05,3.08966]
[1779645027131,42.86,76674.04,0.01,0.95326,7e-05,3.01312]
[1779645028069,42.86,76697.43,0.01,0.95496,7e-05,2.92544]
[1779645029069,42.87,76700.89,0.01,0.95519,7e-05,2.91379]
[1779645030078,42.87,76692.12,0.01,0.95456,7e-05,2.94645]
[1779645031083,42.87,76688.05,0.01,0.95436,7e-05,2.95504]
[1779645032092,42.87,76679.53,0.01,0.95374,7e-05,2.98665]
[1779645036118,42.87,76675.3,0.01,0.95344,7e-05,3.00219]
[1779645040147,42.87,76671.32,0.01,0.95315,7e-05,3.01705]
[1779645043167,42.86,76661.55,0.01,0.95242,8e-05,3.05395]
[1779645048204,42.86,76657.23,0.01,0.95211,8e-05,3.06972]
[1779645051223,42.86,76662.33,0.01,0.9525,7e-05,3.04993]
[1779645056259,42.85,76658.78,0.01,0.95226,8e-05,3.06208]
[1779645061294,42.85,76654.56,0.01,0.95196,8e-05,3.0775]
[1779645062688,42.85,76649.01,0.01,0.95154,8e-05,3.09867]
[1779645068347,42.84,76648.53,0.01,0.95153,8e-05,3.09938]
[1779645069350,42.84,76641.22,0.01,0.95097,8e-05,3.12743]
[1779645072762,42.84,76635.06,0.01,0.95051,8e-05,3.15062]
[1779645078413,42.83,76631.34,0.01,0.95025,8e-05,3.16353]
[1779645080428,42.82,76626.03,0.01,0.94985,8e-05,3.18372]
[1779645085462,42.82,76621.42,0.01,0.94952,8e-05,3.20023]
[1779645091503,42.81,76620.71,0.01,0.9496,8e-05,3.19415]
[1779645099560,42.79,76617.95,0.01,0.94944,8e-05,3.20239]
[1779645104594,42.79,76616.04,0.01,0.94932,8e-05,3.2083]
[1779645110638,42.78,76616.03,0.01,0.94936,8e-05,3.20639]
[1779645115672,42.77,76615.38,0.01,0.94934,8e-05,3.20736]
[1779645121715,42.76,76615.15,0.01,0.94936,8e-05,3.20637]
[1779645126748,42.75,76616.12,0.01,0.94946,8e-05,3.20131]
[1779645131786,42.74,76615.86,0.01,0.94947,8e-05,3.20052]
[1779645136819,42.73,76610.78,0.01,0.9491,8e-05,3.2191]
[1779645141854,42.73,76608.88,0.01,0.94898,8e-05,3.22495]
[1779645152932,42.71,76610.48,0.01,0.94928,8e-05,3.20803]
[1779645158977,42.7,76610.82,0.01,0.94935,8e-05,3.20479]
[1779645167040,42.68,76611.23,0.01,0.94944,8e-05,3.2004]
[1779645172075,42.68,76612.31,0.01,0.94955,8e-05,3.19464]
[1779645173082,42.68,76618.8,0.01,0.95007,8e-05,3.1688]
[1779645178117,42.67,76625.01,0.01,0.95058,8e-05,3.14307]
[1779645183153,42.66,76624.75,0.01,0.9506,8e-05,3.142]
[1779645188187,42.65,76618.53,0.01,0.95016,8e-05,3.16426]
[1779645193223,42.64,76612.85,0.01,0.94975,8e-05,3.18439]
[1779645195237,42.63,76603.64,0.01,0.94904,8e-05,3.22005]
[1779645200275,42.62,76602.11,0.01,0.94895,8e-05,3.22444]
[1779645205309,42.62,76603.37,0.01,0.94908,8e-05,3.21774]
[1779645210344,42.61,76605.72,0.01,0.9493,8e-05,3.20709]
[1779645217396,42.6,76606.22,0.01,0.94949,8e-05,3.19569]
[1779645223821,42.59,76608.38,0.01,0.94969,8e-05,3.18535]
[1779645227465,42.58,76616.6,0.01,0.95036,8e-05,3.15184]
[1779645233891,42.57,76615.97,0.01,0.95034,8e-05,3.15287]
[1779645239548,42.56,76622.35,0.01,0.95089,8e-05,3.12557]
[1779645245591,42.55,76621.42,0.01,0.95086,8e-05,3.12668]
[1779645250626,42.54,76620.76,0.01,0.95084,8e-05,3.12786]
[1779645255660,42.54,76621.41,0.01,0.95091,8e-05,3.12443]
[1779645260697,42.53,76619.42,0.01,0.95077,8e-05,3.1311]
[1779645265730,42.52,76619.75,0.01,0.95084,8e-05,3.1278]
[1779645270765,42.51,76619.43,0.01,0.95085,8e-05,3.12707]
[1779645280836,42.5,76619.51,0.01,0.95101,8e-05,3.11715]
[1779645294312,42.47,76617.77,0.01,0.95097,8e-05,3.11903]
[1779645300975,42.46,76616.8,0.01,0.95094,8e-05,3.12075]
[1779645308038,42.45,76616.01,0.01,0.95093,8e-05,3.12144]
[1779645310051,42.45,76608.41,0.01,0.95034,8e-05,3.15061]
[1779645314454,42.44,76607.35,0.01,0.9503,8e-05,3.15283]
[1779645320121,42.43,76608.45,0.01,0.95042,8e-05,3.14656]
[1779645325155,42.42,76608.79,0.01,0.95049,8e-05,3.14332]
[1779645331197,42.41,76608.95,0.01,0.95065,8e-05,3.1332]
[1779645336232,42.4,76609.22,0.01,0.95071,8e-05,3.13033]
[1779645341272,42.39,76604.2,0.01,0.95035,8e-05,3.14827]
[1779645346305,42.38,76605.41,0.01,0.95047,8e-05,3.1424]
[1779645351338,42.38,76607.04,0.01,0.95062,8e-05,3.13491]
[1779645356374,42.37,76607.47,0.01,0.95069,8e-05,3.13124]
[1779645361408,42.36,76608.26,0.01,0.95079,8e-05,3.1262]
[1779645366442,42.35,76608.8,0.01,0.95087,8e-05,3.12216]
[1779645371478,42.34,76608.71,0.01,0.9509,8e-05,3.12062]
[1779645377522,42.33,76609.2,0.01,0.95098,8e-05,3.11644]
[1779645382556,42.32,76609.36,0.01,0.95103,8e-05,3.11394]
[1779645388598,42.31,76609.38,0.01,0.95108,8e-05,3.11163]
[1779645393634,42.3,76607.71,0.01,0.95108,8e-05,3.10943]
[1779645398669,42.29,76608.3,0.01,0.95116,8e-05,3.10527]
[1779645403705,42.28,76607.81,0.01,0.95116,8e-05,3.10534]
[1779645409746,42.27,76607.42,0.01,0.95118,8e-05,3.10465]
[1779645415156,42.26,76607.72,0.01,0.95124,8e-05,3.10163]
[1779645420825,42.25,76608.04,0.01,0.9513,8e-05,3.09818]
[1779645425859,42.24,76608.29,0.01,0.95136,8e-05,3.09539]
[1779645430894,42.23,76608.78,0.01,0.95143,8e-05,3.09169]
[1779645437942,42.22,76609.14,0.01,0.95151,8e-05,3.08782]
[1779645442981,42.21,76609.54,0.01,0.95157,8e-05,3.08452]
[1779645450030,42.2,76609.5,0.01,0.95162,8e-05,3.08228]
[1779645455436,42.19,76609.8,0.01,0.95178,8e-05,3.07231]
[1779645462113,42.18,76609.53,0.01,0.95179,8e-05,3.07142]
[1779645467149,42.17,76611.62,0.01,0.95199,8e-05,3.06169]
[1779645473191,42.16,76614.9,0.01,0.95227,8e-05,3.04717]
[1779645478229,42.15,76613.84,0.01,0.95222,8e-05,3.04989]
[1779645484269,42.14,76614.01,0.01,0.95227,8e-05,3.04757]
[1779645485647,42.14,76624.6,0.01,0.95308,8e-05,3.006]
[1779645487290,42.14,76629.1,0.01,0.95343,8e-05,2.98846]
[1779645490314,42.14,76619.59,0.01,0.95272,8e-05,3.02463]
[1779645491320,42.14,76619.02,0.01,0.95268,8e-05,3.02661]
[1779645496354,42.13,76620.98,0.01,0.95285,8e-05,3.01789]
[1779645501388,42.12,76618.98,0.01,0.95272,8e-05,3.02435]
[1779645507431,42.11,76618.05,0.01,0.9527,8e-05,3.02548]
[1779645512465,42.1,76617.46,0.01,0.95279,8e-05,3.01896]
[1779645519515,42.09,76616.75,0.01,0.95277,8e-05,3.01996]
[1779645524549,42.09,76615.47,0.01,0.95269,8e-05,3.02395]
[1779645531598,42.08,76615.55,0.01,0.95273,8e-05,3.0223]
[1779645535630,42.08,76609.2,0.01,0.95225,8e-05,3.04621]
[1779645540662,42.07,76605.51,0.01,0.95199,8e-05,3.05939]
[1779645545697,42.06,76602.38,0.01,0.95178,8e-05,3.07031]
[1779645551740,42.06,76602.0,0.01,0.95178,8e-05,3.0702]
[1779645556777,42.05,76602.89,0.01,0.95187,8e-05,3.06535]
[1779645562817,42.04,76604.11,0.01,0.952,8e-05,3.05892]
[1779645567853,42.03,76605.37,0.01,0.95212,8e-05,3.05264]
[1779645572888,42.03,76605.42,0.01,0.95225,8e-05,3.04431]
[1779645577922,42.02,76606.96,0.01,0.95239,8e-05,3.03706]
[1779645582958,42.02,76606.63,0.01,0.95239,8e-05,3.03712]
[1779645587994,42.01,76607.2,0.01,0.95246,8e-05,3.03369]
[1779645593038,42.0,76607.46,0.01,0.9525,8e-05,3.03148]
[1779645599080,42.0,76607.93,0.01,0.95257,8e-05,3.02823]
[1779645604117,41.99,76608.95,0.01,0.95267,8e-05,3.0231]
[1779645609149,41.98,76610.39,0.01,0.95281,8e-05,3.016]
[1779645614184,41.97,76609.17,0.01,0.95276,8e-05,3.01867]
[1779645619219,41.96,76611.95,0.01,0.95301,8e-05,3.0059]
[1779645624254,41.96,76612.12,0.01,0.95304,8e-05,3.00429]
[1779645629289,41.95,76610.83,0.01,0.95296,8e-05,3.00835]
[1779645634325,41.95,76610.88,0.01,0.95308,8e-05,3.00044]
[1779645639360,41.94,76610.7,0.01,0.95308,8e-05,3.00022]
[1779645644395,41.94,76610.77,0.01,0.95311,8e-05,2.99905]
[1779645649430,41.93,76606.34,0.01,0.95278,8e-05,3.01528]
[1779645655471,41.93,76607.67,0.01,0.95291,8e-05,3.00887]
[1779645660507,41.92,76609.89,0.01,0.9531,8e-05,2.99927]
[1779645666913,41.92,76611.29,0.01,0.95323,8e-05,2.99254]
[1779645672590,41.91,76611.25,0.01,0.95325,8e-05,2.9916]
[1779645677628,41.91,76610.87,0.01,0.95324,8e-05,2.99217]
[1779645682662,41.9,76610.86,0.01,0.95326,8e-05,2.99095]
[1779645685682,41.9,76605.43,0.01,0.95286,8e-05,3.01129]
[1779645690719,41.89,76612.94,0.01,0.95345,8e-05,2.98118]
[1779645693738,41.89,76628.28,0.01,0.95471,7e-05,2.91506]
[1779645700788,41.89,76629.01,0.01,0.95477,7e-05,2.91192]
[1779645704814,41.89,76623.97,0.01,0.9544,7e-05,2.93088]
[1779645709850,41.88,76620.41,0.01,0.95415,8e-05,2.94409]
[1779645714885,41.88,76616.91,0.01,0.95389,8e-05,2.95706]
[1779645719920,41.88,76616.23,0.01,0.95385,8e-05,2.95919]
[1779645724955,41.88,76614.9,0.01,0.95376,8e-05,2.96381]
[1779645730996,41.87,76614.73,0.01,0.95376,8e-05,2.96389]
[1779645736035,41.87,76614.11,0.01,0.95372,8e-05,2.96579]
[1779645741071,41.87,76604.56,0.01,0.953,8e-05,3.00222]
[1779645746104,41.86,76604.95,0.01,0.95305,8e-05,2.99993]
[1779645751140,41.86,76605.76,0.01,0.95322,8e-05,2.98926]
[1779645757549,41.86,76607.43,0.01,0.95337,8e-05,2.98193]
[1779645764231,41.85,76608.19,0.01,0.95344,8e-05,2.97817]
[1779645777324,41.84,76608.29,0.01,0.95348,8e-05,2.97593]
[1779645783364,41.84,76609.54,0.01,0.95359,8e-05,2.97033]
[1779645788767,41.83,76609.78,0.01,0.95363,8e-05,2.96865]
[1779645794441,41.83,76610.24,0.01,0.95367,8e-05,2.96625]
[1779645797465,41.83,76602.27,0.01,0.95307,8e-05,2.9967]
[1779645802498,41.83,76598.46,0.01,0.9528,8e-05,3.01062]
[1779645807534,41.82,76597.75,0.01,0.95276,8e-05,3.01246]
[1779645812569,41.82,76596.9,0.01,0.95281,8e-05,3.00809]
[1779645817605,41.81,76599.26,0.01,0.95301,8e-05,2.99806]
[1779645818980,41.81,76605.2,0.01,0.95347,8e-05,2.9747]
[1779645820626,41.81,76611.24,0.01,0.95393,8e-05,2.95126]
[1779645822639,41.81,76614.99,0.01,0.95422,8e-05,2.9367]
[1779645827675,41.81,76615.53,0.01,0.95426,8e-05,2.93434]
[1779645832710,41.81,76612.73,0.01,0.95406,8e-05,2.94478]
[1779645837746,41.8,76612.46,0.01,0.95405,8e-05,2.94542]
[1779645839760,41.8,76604.04,0.01,0.95341,8e-05,2.97763]
[1779645847816,41.8,76603.36,0.01,0.95338,8e-05,2.97917]
[1779645852849,41.79,76605.11,0.01,0.95353,8e-05,2.9717]
[1779645857885,41.79,76607.16,0.01,0.9537,8e-05,2.96312]
[1779645863929,41.79,76608.0,0.01,0.95378,8e-05,2.95915]
[1779645868963,41.78,76607.39,0.01,0.95374,8e-05,2.9609]
[1779645870976,41.78,76602.38,0.01,0.95337,8e-05,2.98001]
[1779645876016,41.78,76600.91,0.01,0.95336,8e-05,2.97822]
[1779645881048,41.77,76595.47,0.01,0.95296,8e-05,2.99862]
[1779645886083,41.77,76595.32,0.01,0.95297,8e-05,2.99836]
[1779645892124,41.77,76594.68,0.01,0.95293,8e-05,3.00047]
[1779645897160,41.77,76592.56,0.01,0.95277,8e-05,3.00847]
[1779645902195,41.77,76593.47,0.01,0.95284,8e-05,3.00458]
[1779645907233,41.77,76592.56,0.01,0.95277,8e-05,3.00825]
[1779645912269,41.77,76595.69,0.01,0.95301,8e-05,2.99627]
[1779645918311,41.77,76594.84,0.01,0.95294,8e-05,2.99986]
[1779645923349,41.77,76594.34,0.01,0.95289,8e-05,3.00205]
[1779645928385,41.77,76593.57,0.01,0.95283,8e-05,3.00528]
[1779645933421,41.77,76593.1,0.01,0.95289,8e-05,3.00058]
[1779645939824,41.77,76593.16,0.01,0.95291,8e-05,2.99937]
[1779645945509,41.76,76592.47,0.01,0.95287,8e-05,3.00139]
[1779645950543,41.77,76588.0,0.01,0.95252,8e-05,3.01915]
[1779645955577,41.77,76585.52,0.01,0.95232,8e-05,3.02915]
[1779645960614,41.77,76585.84,0.01,0.95234,8e-05,3.02814]
[1779645962651,41.77,76567.83,0.01,0.95092,8e-05,3.09939]
[1779645963645,41.77,76548.2,0.01,0.94933,8e-05,3.17825]
[1779645964653,41.77,76542.14,0.01,0.94884,8e-05,3.20243]
[1779645969689,41.76,76543.56,0.01,0.94898,8e-05,3.19548]
[1779645972709,41.76,76550.07,0.01,0.94953,8e-05,3.1684]
[1779645973717,41.76,76554.87,0.01,0.94993,8e-05,3.14885]
[1779645975733,41.75,76559.97,0.01,0.95034,8e-05,3.12804]
[1779645979760,41.75,76563.66,0.01,0.95065,8e-05,3.11277]
[1779645983788,41.75,76557.86,0.01,0.95019,8e-05,3.13551]
[1779645988824,41.75,76555.54,0.01,0.95002,8e-05,3.14406]
[1779645992854,41.74,76561.76,0.01,0.95064,8e-05,3.11154]
[1779645994869,41.74,76565.01,0.01,0.9509,8e-05,3.09834]
[1779646000414,41.74,76564.54,0.01,0.95087,8e-05,3.09965]
[1779646005947,41.74,76563.25,0.01,0.95078,8e-05,3.10435]
[1779646010982,41.73,76564.81,0.01,0.95091,8e-05,3.09771]
[1779646016020,41.73,76564.17,0.01,0.95087,8e-05,3.09981]
[1779646021052,41.73,76561.49,0.01,0.95066,8e-05,3.11015]
[1779646026087,41.73,76561.92,0.01,0.95071,8e-05,3.10805]
[1779646031121,41.73,76564.28,0.01,0.9509,8e-05,3.0983]
[1779646036157,41.72,76564.06,0.01,0.95089,8e-05,3.09889]
[1779646041191,41.72,76564.6,0.01,0.95094,8e-05,3.09648]
[1779646049248,41.72,76563.65,0.01,0.95087,8e-05,3.09987]
[1779646054283,41.72,76562.69,0.01,0.9509,8e-05,3.09657]
[1779646060841,41.72,76562.19,0.01,0.95086,8e-05,3.09834]
[1779646069388,41.72,76561.54,0.01,0.95082,8e-05,3.10059]
[1779646074425,41.72,76569.5,0.01,0.95145,8e-05,3.06882]
[1779646079458,41.72,76574.3,0.01,0.95183,8e-05,3.05]
[1779646084493,41.72,76575.61,0.01,0.95193,8e-05,3.04503]
[1779646088521,41.72,76580.66,0.01,0.95232,8e-05,3.02541]
[1779646099600,41.73,76586.36,0.01,0.95274,8e-05,3.00411]
[1779646107654,41.73,76587.31,0.01,0.9528,8e-05,3.00131]
[1779646112689,41.73,76588.02,0.01,0.95294,8e-05,2.99236]
[1779646118732,41.74,76585.73,0.01,0.95275,8e-05,3.00204]
[1779646126788,41.74,76586.48,0.01,0.95278,8e-05,3.0001]
[1779646127794,41.74,76591.84,0.01,0.9532,8e-05,2.97936]
[1779646128801,41.74,76597.12,0.01,0.9536,8e-05,2.95905]
[1779646133837,41.75,76599.62,0.01,0.95377,8e-05,2.95035]
[1779646139878,41.75,76599.02,0.01,0.9537,8e-05,2.95376]
[1779646144914,41.76,76601.36,0.01,0.95386,8e-05,2.94561]
[1779646151472,41.76,76601.52,0.01,0.95385,8e-05,2.94621]
[1779646157020,41.77,76602.54,0.01,0.95391,8e-05,2.94313]
[1779646162055,41.77,76603.21,0.01,0.95395,8e-05,2.94135]
[1779646167093,41.78,76601.53,0.01,0.9538,8e-05,2.94862]
[1779646169103,41.78,76596.75,0.01,0.95343,8e-05,2.96738]
[1779646173132,41.78,76592.33,0.01,0.95318,8e-05,2.97823]
[1779646178167,41.78,76593.13,0.01,0.95323,8e-05,2.97564]
[1779646183207,41.79,76593.07,0.01,0.95322,8e-05,2.97657]
[1779646189243,41.79,76593.99,0.01,0.95327,8e-05,2.97374]
[1779646196293,41.8,76594.07,0.01,0.95326,8e-05,2.97433]
[1779646201328,41.8,76599.31,0.01,0.95365,8e-05,2.95478]
[1779646206363,41.8,76600.39,0.01,0.95371,8e-05,2.95136]
[1779646211398,41.81,76603.23,0.01,0.95391,8e-05,2.94127]
[1779646216436,41.81,76602.5,0.01,0.95384,8e-05,2.94491]
[1779646218447,41.81,76596.98,0.01,0.95342,8e-05,2.96651]
[1779646225497,41.82,76601.12,0.01,0.95371,8e-05,2.95153]
[1779646231541,41.82,76602.78,0.01,0.95392,8e-05,2.93928]
[1779646236577,41.83,76602.2,0.01,0.95386,8e-05,2.94229]
[1779646242618,41.83,76602.49,0.01,0.95386,8e-05,2.94207]
[1779646248153,41.83,76603.99,0.01,0.95396,8e-05,2.93705]
[1779646254703,41.84,76604.14,0.01,0.95395,8e-05,2.93754]
[1779646259739,41.84,76609.37,0.01,0.95433,8e-05,2.9183]
[1779646262763,41.85,76616.28,0.01,0.95484,7e-05,2.89252]
[1779646268296,41.85,76616.97,0.01,0.95487,7e-05,2.89104]
[1779646273838,41.86,76615.28,0.01,0.95471,7e-05,2.89884]
[1779646278871,41.87,76610.49,0.01,0.95433,8e-05,2.9182]
[1779646283907,41.87,76607.72,0.01,0.95411,8e-05,2.92967]
[1779646285926,41.87,76601.95,0.01,0.95367,8e-05,2.95217]
[1779646292464,41.88,76602.86,0.01,0.95381,8e-05,2.94285]
[1779646301027,41.88,76603.76,0.01,0.95386,8e-05,2.94056]
[1779646304053,41.88,76610.35,0.01,0.95435,8e-05,2.91573]
[1779646306066,41.89,76603.25,0.01,0.9538,8e-05,2.94334]
[1779646308081,41.89,76601.66,0.01,0.95368,8e-05,2.94973]
[1779646313115,41.89,76598.67,0.01,0.95344,8e-05,2.96188]
[1779646318149,41.89,76598.51,0.01,0.95341,8e-05,2.96309]
[1779646323185,41.9,76611.8,0.01,0.95441,8e-05,2.91262]
[1779646324192,41.9,76615.18,0.01,0.95466,7e-05,2.89991]
[1779646329227,41.9,76612.48,0.01,0.95444,8e-05,2.91128]
[1779646334262,41.91,76610.55,0.01,0.95427,8e-05,2.91963]
[1779646339298,41.91,76611.07,0.01,0.95429,8e-05,2.91857]
[1779646344338,41.92,76611.49,0.01,0.9543,8e-05,2.91807]
[1779646349369,41.92,76613.42,0.01,0.95443,8e-05,2.91162]
[1779646354407,41.93,76613.14,0.01,0.95449,8e-05,2.90672]
[1779646356420,41.93,76619.51,0.01,0.95495,7e-05,2.88312]
[1779646361454,41.94,76618.19,0.01,0.95483,7e-05,2.88929]
[1779646367497,41.94,76618.09,0.01,0.9548,7e-05,2.89106]
[1779646370519,41.95,76623.52,0.01,0.95519,7e-05,2.87123]
[1779646375553,41.95,76624.08,0.01,0.9552,7e-05,2.87047]
[1779646380588,41.96,76628.34,0.01,0.95549,7e-05,2.8558]
[1779646385623,41.97,76627.38,0.01,0.95539,7e-05,2.8609]
[1779646390659,41.98,76626.76,0.01,0.95532,7e-05,2.8647]
[1779646395693,41.98,76628.16,0.01,0.95541,7e-05,2.86008]
[1779646396701,41.98,76635.57,0.01,0.95595,7e-05,2.83235]
[1779646398713,41.98,76643.71,0.01,0.95653,7e-05,2.80231]
[1779646403749,41.99,76645.04,0.01,0.95661,7e-05,2.79825]
[1779646407778,41.99,76650.74,0.01,0.95701,7e-05,2.77779]
[1779646411805,42.0,76656.26,0.01,0.95748,7e-05,2.75162]
[1779646416839,42.0,76657.02,0.01,0.95751,7e-05,2.74991]
[1779646421875,42.01,76658.98,0.01,0.95763,7e-05,2.74384]
[1779646425903,42.01,76666.1,0.01,0.95812,7e-05,2.71857]
[1779646428925,42.01,76673.58,0.01,0.95863,7e-05,2.69173]
[1779646433960,42.02,76676.32,0.01,0.95881,7e-05,2.68246]
[1779646439004,42.02,76675.31,0.01,0.95873,7e-05,2.68679]
[1779646442023,42.02,76669.91,0.01,0.95834,7e-05,2.70706]
[1779646447059,42.03,76665.85,0.01,0.95803,7e-05,2.72317]
[1779646449073,42.03,76656.5,0.01,0.95736,7e-05,2.75785]
[1779646450080,42.03,76650.12,0.01,0.9569,7e-05,2.78155]
[1779646455119,42.04,76644.45,0.01,0.95648,7e-05,2.80326]
[1779646460154,42.04,76643.68,0.01,0.95642,7e-05,2.80665]
[1779646465187,42.04,76639.9,0.01,0.95613,7e-05,2.82128]
[1779646470223,42.04,76639.84,0.01,0.95612,7e-05,2.82191]
[1779646476264,42.05,76642.32,0.01,0.95639,7e-05,2.80651]
[1779646481300,42.05,76642.38,0.01,0.95638,7e-05,2.80671]
[1779646488349,42.05,76640.27,0.01,0.95622,7e-05,2.81523]
[1779646493893,42.05,76638.9,0.01,0.95611,7e-05,2.82088]
[1779646499430,42.06,76634.99,0.01,0.95581,7e-05,2.83604]
[1779646501444,42.06,76641.8,0.01,0.9563,7e-05,2.81083]
[1779646508494,42.06,76639.62,0.01,0.95613,7e-05,2.81982]
[1779646514535,42.07,76643.59,0.01,0.9564,7e-05,2.80572]
[1779646523599,42.07,76645.83,0.01,0.95654,7e-05,2.79858]
[1779646528636,42.08,76649.0,0.01,0.95676,7e-05,2.78742]
[1779646534677,42.08,76650.88,0.01,0.95697,7e-05,2.77463]
[1779646542733,42.09,76652.08,0.01,0.95704,7e-05,2.77126]
[1779646545754,42.09,76657.31,0.01,0.9574,7e-05,2.75246]
[1779646552802,42.09,76658.75,0.01,0.95748,7e-05,2.74836]
[1779646556831,42.1,76665.89,0.01,0.95797,7e-05,2.72305]
[1779646562873,42.11,76666.39,0.01,0.95798,7e-05,2.7226]
[1779646564409,42.11,76658.19,0.01,0.9574,7e-05,2.75282]
[1779646564888,42.11,76658.19,0.01,0.95739,7e-05,2.753]
[1779646569923,42.11,76654.62,0.01,0.95712,7e-05,2.76697]
[1779646572945,42.11,76648.41,0.01,0.95667,7e-05,2.79037]
[1779646574958,42.12,76644.1,0.01,0.95635,7e-05,2.80659]
[1779646581000,42.12,76646.78,0.01,0.95654,7e-05,2.79722]
[1779646586034,42.12,76647.81,0.01,0.9566,7e-05,2.79385]
[1779646592076,42.12,76648.03,0.01,0.9567,7e-05,2.78689]
[1779646597117,42.12,76657.25,0.01,0.95736,7e-05,2.75318]
[1779646599130,42.12,76663.65,0.01,0.95781,7e-05,2.72965]
[1779646604692,42.12,76673.55,0.01,0.9585,7e-05,2.69361]
[1779646610208,42.13,76675.74,0.01,0.95865,7e-05,2.68596]
[1779646615243,42.13,76673.93,0.01,0.95852,7e-05,2.69279]
[1779646619272,42.13,76679.64,0.01,0.95891,7e-05,2.67249]
[1779646624831,42.13,76669.13,0.01,0.95817,7e-05,2.71104]
[1779646629342,42.13,76679.74,0.01,0.9589,7e-05,2.67294]
[1779646634375,42.14,76683.18,0.01,0.95912,7e-05,2.6612]
[1779646639412,42.14,76683.29,0.01,0.95912,7e-05,2.66141]
[1779646644972,42.14,76683.95,0.01,0.95915,7e-05,2.65975]
[1779646650488,42.15,76684.35,0.01,0.95917,7e-05,2.65889]
[1779646655525,42.15,76691.79,0.01,0.95976,7e-05,2.62648]
[1779646657537,42.15,76696.62,0.01,0.96008,7e-05,2.60966]
[1779646661565,42.15,76691.18,0.01,0.9597,7e-05,2.62967]
[1779646666601,42.16,76692.86,0.01,0.9598,7e-05,2.62445]
[1779646668613,42.16,76687.57,0.01,0.95943,7e-05,2.6436]
[1779646673649,42.16,76681.85,0.01,0.95903,7e-05,2.66471]
[1779646678684,42.17,76677.39,0.01,0.95871,7e-05,2.6813]
[1779646680699,42.17,76673.6,0.01,0.95844,7e-05,2.69514]
[1779646688754,42.17,76673.56,0.01,0.95843,7e-05,2.69591]
[1779646691776,42.17,76678.07,0.01,0.95874,7e-05,2.67989]
[1779646696811,42.17,76679.26,0.01,0.95881,7e-05,2.67615]
[1779646701845,42.18,76678.66,0.01,0.95876,7e-05,2.67891]
[1779646706880,42.18,76681.68,0.01,0.95895,7e-05,2.66871]
[1779646711914,42.19,76684.67,0.01,0.95923,7e-05,2.65229]
[1779646716957,42.19,76687.92,0.01,0.95944,7e-05,2.64156]
[1779646722004,42.2,76688.95,0.01,0.95949,7e-05,2.6388]
[1779646727040,42.2,76684.44,0.01,0.95917,7e-05,2.65573]
[1779646732074,42.2,76683.94,0.01,0.95912,7e-05,2.65835]
[1779646737109,42.21,76680.97,0.01,0.9589,7e-05,2.6698]
[1779646742145,42.21,76680.2,0.01,0.95883,7e-05,2.67334]
[1779646743151,42.21,76673.95,0.01,0.9584,7e-05,2.69599]
[1779646748185,42.22,76670.49,0.01,0.95815,7e-05,2.70904]
[1779646753220,42.22,76670.6,0.01,0.95814,7e-05,2.70913]
[1779646755752,42.22,76665.44,0.01,0.95778,7e-05,2.72802]
[1779646761277,42.22,76664.92,0.01,0.95774,7e-05,2.73027]
[1779646765824,42.22,76649.34,0.01,0.95662,7e-05,2.78783]
[1779646766312,42.22,76649.34,0.01,0.95662,7e-05,2.78797]
[1779646771348,42.23,76649.29,0.01,0.9567,7e-05,2.78214]
[1779646776382,42.23,76652.52,0.01,0.95691,7e-05,2.77095]
[1779646780411,42.23,76658.2,0.01,0.95732,7e-05,2.75]
[1779646785964,42.23,76659.52,0.01,0.95741,7e-05,2.74524]
[1779646791487,42.23,76660.66,0.01,0.95749,7e-05,2.74115]
[1779646798536,42.23,76658.61,0.01,0.95735,7e-05,2.74873]
[1779646803575,42.23,76654.85,0.01,0.95708,7e-05,2.76254]
[1779646808612,42.23,76651.98,0.01,0.95687,7e-05,2.77302]
[1779646813643,42.23,76650.8,0.01,0.95679,7e-05,2.77716]
[1779646818678,42.23,76655.61,0.01,0.95714,7e-05,2.75926]
[1779646823713,42.23,76660.02,0.01,0.95746,7e-05,2.74302]
[1779646829755,42.23,76660.08,0.01,0.95746,7e-05,2.74283]
[1779646836316,42.23,76659.81,0.01,0.95753,7e-05,2.73727]
[1779646841839,42.23,76658.46,0.01,0.95744,7e-05,2.74226]
[1779646846874,42.23,76658.17,0.01,0.9574,7e-05,2.74422]
[1779646852918,42.23,76659.78,0.01,0.95751,7e-05,2.73838]
[1779646857951,42.23,76659.43,0.01,0.95749,7e-05,2.73973]
[1779646862990,42.24,76657.93,0.01,0.95737,7e-05,2.7456]
[1779646868024,42.24,76659.21,0.01,0.95745,7e-05,2.74166]
[1779646874066,42.24,76659.24,0.01,0.95745,7e-05,2.74162]
[1779646880107,42.24,76657.9,0.01,0.95734,7e-05,2.74727]
[1779646886667,42.25,76657.81,0.01,0.95731,7e-05,2.74876]
[1779646896737,42.26,76659.65,0.01,0.9575,7e-05,2.73735]
[1779646902262,42.27,76661.19,0.01,0.95759,7e-05,2.73273]
[1779646907298,42.27,76661.3,0.01,0.9576,7e-05,2.73236]
[1779646912331,42.27,76664.71,0.01,0.95784,7e-05,2.72004]
[1779646917372,42.27,76664.64,0.01,0.95783,7e-05,2.7204]
[1779646922407,42.27,76664.6,0.01,0.95782,7e-05,2.72065]
[1779646927441,42.27,76667.76,0.01,0.95804,7e-05,2.70933]
[1779646934492,42.27,76669.21,0.01,0.95814,7e-05,2.70442]
[1779646939529,42.27,76668.2,0.01,0.95806,7e-05,2.70832]
[1779646947094,42.27,76668.79,0.01,0.9581,7e-05,2.70658]
[1779646957164,42.28,76667.49,0.01,0.95809,7e-05,2.70521]
[1779646962688,42.28,76664.88,0.01,0.9579,7e-05,2.71507]
[1779646967723,42.28,76660.3,0.01,0.95756,7e-05,2.73269]
[1779646972761,42.29,76660.15,0.01,0.95753,7e-05,2.73416]
[1779646977796,42.29,76661.79,0.01,0.95763,7e-05,2.72891]
[1779646982830,42.29,76662.24,0.01,0.95766,7e-05,2.72734]
[1779646989880,42.29,76662.48,0.01,0.95768,7e-05,2.72656]
[1779646994915,42.29,76662.67,0.01,0.95769,7e-05,2.72594]
[1779646999949,42.29,76663.17,0.01,0.95772,7e-05,2.7242]
[1779647005993,42.29,76663.29,0.01,0.95773,7e-05,2.72387]
[1779647008011,42.3,76654.97,0.01,0.95713,7e-05,2.75464]
[1779647009014,42.3,76652.98,0.01,0.95699,7e-05,2.76208]
[1779647014049,42.3,76650.78,0.01,0.95691,7e-05,2.76415]
[1779647020090,42.3,76651.04,0.01,0.95692,7e-05,2.76393]
[1779647026134,42.31,76653.91,0.01,0.95711,7e-05,2.75428]
[1779647032174,42.31,76657.11,0.01,0.95732,7e-05,2.74346]
[1779647037212,42.32,76658.02,0.01,0.95737,7e-05,2.74091]
[1779647048288,42.32,76658.29,0.01,0.95739,7e-05,2.73977]
[1779647053324,42.32,76658.16,0.01,0.95738,7e-05,2.74018]
[1779647058360,42.32,76660.43,0.01,0.95754,7e-05,2.73185]
[1779647066414,42.32,76660.36,0.01,0.95754,7e-05,2.73216]
[1779647071452,42.32,76653.5,0.01,0.95714,7e-05,2.75063]
[1779647076488,42.31,76650.32,0.01,0.95692,7e-05,2.76209]
[1779647079512,42.31,76631.21,0.01,0.95553,7e-05,2.83285]
[1779647080519,42.32,76606.98,0.01,0.95372,8e-05,2.92444]
[1779647083547,42.31,76614.08,0.01,0.95427,8e-05,2.89711]
[1779647085557,42.31,76608.83,0.01,0.95386,8e-05,2.9173]
[1779647090592,42.31,76614.24,0.01,0.95427,8e-05,2.89678]
[1779647095632,42.31,76620.07,0.01,0.95472,7e-05,2.87391]
[1779647098171,42.31,76626.6,0.01,0.95522,7e-05,2.84896]
[1779647101677,42.31,76621.2,0.01,0.95483,7e-05,2.86871]
[1779647106717,42.3,76617.62,0.01,0.95457,7e-05,2.88164]
[1779647108242,42.3,76611.6,0.01,0.95412,8e-05,2.90416]
[1779647111753,42.3,76616.25,0.01,0.95448,7e-05,2.88611]
[1779647116788,42.29,76612.4,0.01,0.95421,8e-05,2.89978]
[1779647121825,42.29,76609.54,0.01,0.95401,8e-05,2.90989]
[1779647126858,42.29,76605.68,0.01,0.95373,8e-05,2.92377]
[1779647131893,42.28,76601.05,0.01,0.9535,8e-05,2.9337]
[1779647136931,42.28,76594.4,0.01,0.95301,8e-05,2.9582]
[1779647141966,42.27,76596.3,0.01,0.95318,8e-05,2.94972]
[1779647148011,42.26,76599.38,0.01,0.95344,8e-05,2.93655]
[1779647153043,42.26,76599.18,0.01,0.95345,8e-05,2.93621]
[1779647159085,42.25,76599.26,0.01,0.95348,8e-05,2.93455]
[1779647162107,42.25,76605.15,0.01,0.95394,8e-05,2.91138]
[1779647167141,42.24,76606.7,0.01,0.95408,8e-05,2.90452]
[1779647172177,42.24,76609.38,0.01,0.9543,8e-05,2.89341]
[1779647177212,42.23,76611.88,0.01,0.9545,8e-05,2.88307]
[1779647183254,42.23,76610.95,0.01,0.95445,8e-05,2.88564]
[1779647188292,42.22,76601.64,0.01,0.95377,8e-05,2.92008]
[1779647194331,42.22,76598.56,0.01,0.95366,8e-05,2.92392]
[1779647199370,42.21,76596.15,0.01,0.9535,8e-05,2.93182]
[1779647204402,42.2,76594.15,0.01,0.95337,8e-05,2.9383]
[1779647209438,42.2,76590.51,0.01,0.9531,8e-05,2.95166]
[1779647214471,42.2,76590.75,0.01,0.95311,8e-05,2.95096]
[1779647219505,42.2,76591.62,0.01,0.95318,8e-05,2.94783]
[1779647223538,42.2,76596.91,0.01,0.95358,8e-05,2.92773]
[1779647228572,42.2,76596.96,0.01,0.95359,8e-05,2.92711]
[1779647233607,42.2,76596.38,0.01,0.95357,8e-05,2.92838]
[1779647239157,42.19,76595.04,0.01,0.95348,8e-05,2.93254]
[1779647244685,42.19,76595.09,0.01,0.95351,8e-05,2.93117]
[1779647249720,42.18,76595.43,0.01,0.95355,8e-05,2.9289]
[1779647254755,42.18,76596.53,0.01,0.95376,8e-05,2.91697]
[1779647261804,42.17,76598.01,0.01,0.95389,8e-05,2.91025]
[1779647266839,42.17,76596.87,0.01,0.95382,8e-05,2.91388]
[1779647271874,42.16,76596.49,0.01,0.9538,8e-05,2.91456]
[1779647276908,42.16,76596.62,0.01,0.95383,8e-05,2.91326]
[1779647281964,42.15,76596.69,0.01,0.95385,8e-05,2.91223]
[1779647289508,42.15,76595.93,0.01,0.95382,8e-05,2.91393]
[1779647292036,42.15,76601.31,0.01,0.95423,8e-05,2.89311]
[1779647294053,42.15,76608.72,0.01,0.95479,7e-05,2.86478]
[1779647299579,42.14,76609.24,0.01,0.95484,7e-05,2.86242]
[1779647305131,42.14,76608.05,0.01,0.95476,8e-05,2.8666]
[1779647310166,42.14,76607.16,0.01,0.9547,8e-05,2.86964]
[1779647315202,42.14,76606.55,0.01,0.95475,8e-05,2.86487]
[1779647320235,42.14,76601.98,0.01,0.95442,8e-05,2.88187]
[1779647325270,42.14,76602.65,0.01,0.95447,8e-05,2.87892]
[1779647330305,42.13,76602.81,0.01,0.95449,8e-05,2.87793]
[1779647336350,42.13,76602.74,0.01,0.9545,8e-05,2.87775]
[1779647341387,42.13,76596.59,0.01,0.95404,8e-05,2.90075]
[1779647346420,42.13,76595.17,0.01,0.95394,8e-05,2.90559]
[1779647352462,42.12,76595.36,0.01,0.95398,8e-05,2.90399]
[1779647357500,42.12,76596.42,0.01,0.95407,8e-05,2.8993]
[1779647362531,42.12,76600.33,0.01,0.95438,8e-05,2.88383]
[1779647367567,42.11,76600.43,0.01,0.95439,8e-05,2.88291]
[1779647372601,42.11,76600.5,0.01,0.95451,8e-05,2.87529]
[1779647377637,42.11,76598.82,0.01,0.95439,8e-05,2.88114]
[1779647382672,42.1,76595.39,0.01,0.95414,8e-05,2.89382]
[1779647387707,42.11,76595.59,0.01,0.95413,8e-05,2.8943]
[1779647393748,42.13,76594.93,0.01,0.95401,8e-05,2.90049]
[1779647398785,42.14,76593.65,0.01,0.95389,8e-05,2.90643]
[1779647403818,42.13,76596.88,0.01,0.95415,8e-05,2.89355]
[1779647408854,42.13,76596.82,0.01,0.95415,8e-05,2.89326]
[1779647413889,42.13,76592.03,0.01,0.95378,8e-05,2.91186]
[1779647418923,42.13,76593.34,0.01,0.95388,8e-05,2.9071]
[1779647423960,42.13,76594.14,0.01,0.95395,8e-05,2.90348]
[1779647430491,42.13,76594.99,0.01,0.95401,8e-05,2.90019]
[1779647436048,42.13,76593.37,0.01,0.954,8e-05,2.89892]
[1779647441082,42.12,76592.05,0.01,0.95391,8e-05,2.90341]
[1779647445109,42.12,76586.27,0.01,0.95347,8e-05,2.92542]
[1779647446116,42.12,76579.71,0.01,0.95297,8e-05,2.95072]
[1779647451151,42.13,76580.21,0.01,0.95297,8e-05,2.95056]
[1779647455193,42.14,76560.14,0.01,0.95135,8e-05,3.031]
[1779647456194,42.15,76543.33,0.01,0.94998,8e-05,3.0979]
[1779647461228,42.15,76540.21,0.01,0.94969,8e-05,3.11214]
[1779647462235,42.16,76548.4,0.01,0.95035,8e-05,3.07987]
[1779647463247,42.16,76553.41,0.01,0.95075,8e-05,3.06044]
[1779647466263,42.16,76554.85,0.01,0.95084,8e-05,3.0561]
[1779647471305,42.18,76554.6,0.01,0.95077,8e-05,3.05935]
[1779647478346,42.19,76554.51,0.01,0.95071,8e-05,3.0623]
[1779647483381,42.2,76540.47,0.01,0.94953,8e-05,3.12038]
[1779647484389,42.2,76534.73,0.01,0.94905,8e-05,3.14376]
[1779647485396,42.2,76540.41,0.01,0.94951,8e-05,3.12134]
[1779647486402,42.21,76540.3,0.01,0.94949,8e-05,3.12216]
[1779647491437,42.22,76540.32,0.01,0.94956,8e-05,3.1169]
[1779647496475,42.23,76534.01,0.01,0.949,8e-05,3.14403]
[1779647500503,42.23,76527.98,0.01,0.94847,8e-05,3.16966]
[1779647505542,42.24,76525.67,0.01,0.94825,8e-05,3.18061]
[1779647506566,42.24,76519.44,0.01,0.94772,8e-05,3.20619]
[1779647507572,42.24,76517.59,0.01,0.94755,8e-05,3.214]
[1779647512608,42.25,76515.16,0.01,0.94732,8e-05,3.22528]
[1779647517642,42.26,76516.86,0.01,0.94744,8e-05,3.21975]
[1779647522681,42.27,76519.21,0.01,0.94761,8e-05,3.21162]
[1779647526705,42.27,76520.88,0.01,0.94772,8e-05,3.20609]
[1779647531742,42.27,76521.14,0.01,0.94774,8e-05,3.2049]
[1779647533755,42.27,76527.79,0.01,0.9483,8e-05,3.17804]
[1779647537782,42.28,76528.42,0.01,0.94832,8e-05,3.17696]
[1779647542818,42.29,76528.88,0.01,0.94833,8e-05,3.17689]
[1779647547852,42.3,76532.07,0.01,0.94855,8e-05,3.16623]
[1779647552887,42.31,76533.21,0.01,0.94871,8e-05,3.15637]
[1779647557923,42.32,76533.28,0.01,0.94868,8e-05,3.15793]
[1779647562958,42.33,76533.11,0.01,0.94863,8e-05,3.16038]
[1779647567993,42.34,76532.72,0.01,0.94856,8e-05,3.1637]
[1779647574034,42.35,76531.67,0.01,0.94843,8e-05,3.16999]
[1779647581554,42.36,76537.26,0.01,0.94884,8e-05,3.14987]
[1779647583098,42.36,76538.61,0.01,0.94894,8e-05,3.14518]
[1779647587126,42.37,76543.88,0.01,0.94934,8e-05,3.12562]
[1779647592160,42.38,76544.55,0.01,0.94936,8e-05,3.12496]
[1779647597196,42.39,76542.59,0.01,0.94916,8e-05,3.13478]
[1779647602230,42.4,76542.17,0.01,0.94908,8e-05,3.13846]
[1779647607266,42.41,76545.98,0.01,0.94935,8e-05,3.12532]
[1779647612300,42.42,76549.16,0.01,0.94967,8e-05,3.10782]
[1779647618342,42.44,76549.02,0.01,0.9496,8e-05,3.11112]
[1779647623378,42.45,76550.35,0.01,0.94967,8e-05,3.10814]
[1779647628414,42.46,76547.5,0.01,0.94939,8e-05,3.12177]
[1779647633449,42.47,76547.56,0.01,0.94935,8e-05,3.12375]
[1779647639490,42.48,76548.5,0.01,0.94937,8e-05,3.12269]
[1779647644525,42.5,76551.72,0.01,0.94959,8e-05,3.11215]
[1779647649561,42.51,76550.62,0.01,0.94945,8e-05,3.11883]
[1779647656612,42.52,76550.28,0.01,0.94936,8e-05,3.12341]
[1779647661645,42.53,76551.77,0.01,0.94947,8e-05,3.11803]
[1779647667689,42.54,76551.63,0.01,0.9494,8e-05,3.12134]
[1779647672723,42.55,76550.73,0.01,0.94941,8e-05,3.11892]
[1779647677758,42.55,76549.08,0.01,0.94926,8e-05,3.12602]
[1779647679772,42.55,76542.55,0.01,0.94871,8e-05,3.15294]
[1779647683800,42.56,76540.65,0.01,0.94852,8e-05,3.16214]
[1779647689842,42.57,76540.74,0.01,0.94848,8e-05,3.16413]
[1779647694878,42.58,76537.28,0.01,0.94815,8e-05,3.17985]
[1779647699913,42.59,76538.5,0.01,0.94822,8e-05,3.17672]
[1779647705955,42.6,76539.26,0.01,0.94824,8e-05,3.17581]
[1779647712470,42.62,76539.52,0.01,0.94821,8e-05,3.17724]
[1779647718040,42.63,76544.68,0.01,0.94859,8e-05,3.15873]
[1779647723076,42.64,76542.94,0.01,0.94841,8e-05,3.16753]
[1779647728110,42.65,76543.61,0.01,0.94843,8e-05,3.16667]
[1779647733145,42.66,76543.78,0.01,0.94851,8e-05,3.16065]
[1779647738180,42.66,76544.72,0.01,0.94855,8e-05,3.15873]
[1779647743215,42.67,76544.57,0.01,0.9485,8e-05,3.16113]
[1779647749257,42.69,76545.55,0.01,0.94854,8e-05,3.15938]
[1779647752753,42.69,76554.53,0.01,0.94925,8e-05,3.12478]
[1779647758319,42.7,76553.68,0.01,0.94913,8e-05,3.13063]
[1779647763355,42.71,76552.97,0.01,0.94903,8e-05,3.13548]
[1779647769398,42.73,76554.53,0.01,0.94911,8e-05,3.13173]
[1779647776446,42.72,76559.14,0.01,0.9495,8e-05,3.11291]
[1779647781483,42.72,76555.35,0.01,0.94922,8e-05,3.12653]
[1779647787523,42.7,76555.35,0.01,0.94927,8e-05,3.12391]
[1779647791554,42.7,76550.86,0.01,0.94902,8e-05,3.13385]
[1779647800614,42.69,76551.12,0.01,0.94908,8e-05,3.13119]
[1779647805650,42.69,76552.64,0.01,0.94922,8e-05,3.12428]
[1779647806657,42.69,76558.04,0.01,0.94967,8e-05,3.10271]
[1779647807665,42.68,76560.35,0.01,0.94986,8e-05,3.09313]
[1779647813184,42.67,76570.79,0.01,0.95076,8e-05,3.04948]
[1779647818742,42.66,76572.44,0.01,0.95093,8e-05,3.04085]
[1779647823778,42.64,76574.38,0.01,0.95113,8e-05,3.03086]
[1779647826800,42.64,76585.76,0.01,0.95206,8e-05,2.98537]
[1779647827806,42.64,76588.96,0.01,0.95232,8e-05,2.97264]
[1779647832842,42.63,76588.36,0.01,0.95231,8e-05,2.97299]
[1779647838883,42.61,76588.56,0.01,0.95237,8e-05,2.9699]
[1779647843920,42.6,76590.41,0.01,0.95255,8e-05,2.96089]
[1779647848954,42.59,76589.97,0.01,0.95256,8e-05,2.96073]
[1779647853989,42.58,76588.83,0.01,0.95261,8e-05,2.95632]
[1779647859025,42.57,76588.61,0.01,0.95262,8e-05,2.95537]
[1779647865065,42.56,76587.39,0.01,0.95257,8e-05,2.95789]
[1779647871109,42.55,76586.84,0.01,0.95257,8e-05,2.95785]
[1779647876144,42.54,76586.71,0.01,0.9526,8e-05,2.95656]
[1779647882185,42.53,76586.58,0.01,0.95264,8e-05,2.95458]
[1779647888227,42.52,76585.84,0.01,0.95262,8e-05,2.95531]
[1779647893262,42.51,76587.18,0.01,0.95276,8e-05,2.94843]
[1779647898297,42.5,76587.91,0.01,0.95285,8e-05,2.94398]
[1779647903820,42.49,76587.68,0.01,0.95287,8e-05,2.94331]
[1779647913894,42.48,76590.83,0.01,0.95327,8e-05,2.92112]
[1779647915416,42.47,76593.78,0.01,0.95351,8e-05,2.9093]
[1779647920452,42.47,76595.83,0.01,0.95369,8e-05,2.9002]
[1779647928506,42.46,76596.36,0.01,0.95378,8e-05,2.89608]
[1779647934036,42.45,76599.06,0.01,0.95401,8e-05,2.88453]
[1779647939583,42.44,76599.52,0.01,0.95407,8e-05,2.88126]
[1779647944618,42.43,76602.31,0.01,0.95431,8e-05,2.86946]
[1779647949653,42.43,76603.63,0.01,0.95443,8e-05,2.86325]
[1779647955697,42.42,76603.49,0.01,0.95445,8e-05,2.86233]
[1779647960732,42.41,76603.28,0.01,0.95446,8e-05,2.86195]
[1779647965766,42.41,76606.1,0.01,0.95469,8e-05,2.85021]
[1779647970804,42.4,76603.4,0.01,0.95451,8e-05,2.85933]
[1779647972818,42.4,76599.51,0.01,0.95432,8e-05,2.86677]
[1779647978859,42.39,76597.91,0.01,0.95423,8e-05,2.87154]
[1779647983894,42.39,76596.31,0.01,0.95413,8e-05,2.87655]
[1779647992957,42.38,76599.19,0.01,0.95438,8e-05,2.86396]
[1779647997993,42.38,76601.73,0.01,0.95459,8e-05,2.85349]
[1779647998999,42.37,76609.56,0.01,0.95518,7e-05,2.82388]
[1779648000015,42.37,76611.83,0.01,0.95535,7e-05,2.81527]
[1779648005044,42.37,76613.54,0.01,0.95549,7e-05,2.80841]
[1779648010079,42.37,76611.79,0.01,0.95537,7e-05,2.81449]
[1779648019144,42.36,76612.78,0.01,0.95546,7e-05,2.80987]
[1779648025184,42.36,76615.47,0.01,0.95567,7e-05,2.79923]
[1779648030219,42.36,76616.57,0.01,0.95576,7e-05,2.79464]
[1779648035261,42.36,76620.37,0.01,0.95615,7e-05,2.77332]
[1779648044871,42.35,76621.71,0.01,0.95626,7e-05,2.76755]
[1779648051366,42.35,76622.81,0.01,0.95635,7e-05,2.76291]
[1779648056402,42.35,76623.42,0.01,0.95641,7e-05,2.76026]
[1779648061437,42.34,76616.31,0.01,0.95589,7e-05,2.78614]
[1779648067481,42.34,76614.42,0.01,0.95577,7e-05,2.79231]
[1779648072514,42.34,76616.36,0.01,0.95593,7e-05,2.78436]
[1779648077551,42.33,76615.63,0.01,0.95589,7e-05,2.78635]
[1779648085153,42.33,76615.32,0.01,0.95588,7e-05,2.78652]
[1779648095223,42.32,76620.4,0.01,0.95638,7e-05,2.75956]
[1779648100713,42.32,76622.02,0.01,0.95652,7e-05,2.75285]
[1779648111789,42.31,76622.34,0.01,0.95656,7e-05,2.7504]
[1779648116825,42.31,76623.86,0.01,0.95669,7e-05,2.74423]
[1779648121863,42.3,76619.71,0.01,0.95639,7e-05,2.75898]
[1779648122871,42.3,76614.5,0.01,0.95601,7e-05,2.77813]
[1779648132943,42.29,76605.71,0.01,0.9554,7e-05,2.80926]
[1779648133946,42.29,76598.8,0.01,0.95488,8e-05,2.83505]
[1779648135504,42.29,76590.93,0.01,0.95429,8e-05,2.86459]
[1779648135961,42.29,76590.93,0.01,0.9543,8e-05,2.86434]
[1779648140998,42.28,76586.42,0.01,0.95398,8e-05,2.8802]
[1779648146036,42.28,76583.62,0.01,0.95379,8e-05,2.88957]
[1779648152080,42.27,76581.5,0.01,0.95376,8e-05,2.88912]
[1779648157115,42.26,76573.76,0.01,0.95319,8e-05,2.91741]
[1779648159129,42.26,76567.93,0.01,0.95275,8e-05,2.93926]
[1779648161145,42.25,76559.32,0.01,0.95208,8e-05,2.97194]
[1779648163158,42.25,76554.59,0.01,0.95172,8e-05,2.98976]
[1779648168193,42.24,76554.4,0.01,0.95175,8e-05,2.98844]
[1779648174238,42.23,76554.15,0.01,0.95177,8e-05,2.98716]
[1779648179270,42.22,76551.58,0.01,0.95161,8e-05,2.99535]
[1779648184305,42.21,76551.93,0.01,0.95167,8e-05,2.99218]
[1779648194375,42.19,76554.39,0.01,0.95193,8e-05,2.97922]
[1779648199410,42.18,76554.57,0.01,0.95199,8e-05,2.97659]
[1779648206458,42.17,76554.09,0.01,0.952,8e-05,2.97582]
[1779648211494,42.16,76553.39,0.01,0.95209,8e-05,2.96934]
[1779648218546,42.15,76553.33,0.01,0.95212,8e-05,2.96809]
[1779648220558,42.15,76547.06,0.01,0.95162,8e-05,2.99264]
[1779648225607,42.15,76544.55,0.01,0.95142,8e-05,3.0024]
[1779648231649,42.16,76544.89,0.01,0.9514,8e-05,3.00322]
[1779648239704,42.18,76545.0,0.01,0.95132,8e-05,3.00714]
[1779648244743,42.2,76550.15,0.01,0.95168,8e-05,2.98968]
[1779648249775,42.21,76553.84,0.01,0.95192,8e-05,2.97813]
[1779648256351,42.23,76552.2,0.01,0.95172,8e-05,2.98797]
[1779648262864,42.23,76552.2,0.01,0.9517,8e-05,2.98903]
[1779648268909,42.23,76550.71,0.01,0.95158,8e-05,2.99479]
[1779648276491,42.24,76549.13,0.01,0.95154,8e-05,2.99451]
[1779648286561,42.25,76548.34,0.01,0.95142,8e-05,3.00053]
[1779648293078,42.27,76545.63,0.01,0.95115,8e-05,3.01398]
[1779648298114,42.28,76548.34,0.01,0.95131,8e-05,3.00613]
[1779648303147,42.3,76550.59,0.01,0.95143,8e-05,3.00014]
[1779648313215,42.3,76550.93,0.01,0.95143,8e-05,3.0004]
[1779648318253,42.32,76552.31,0.01,0.95149,8e-05,2.99726]
[1779648323289,42.32,76553.15,0.01,0.95154,8e-05,2.99507]
[1779648328324,42.33,76552.94,0.01,0.95149,8e-05,2.99755]
[1779648333358,42.33,76557.88,0.01,0.95199,8e-05,2.97095]
[1779648335372,42.33,76560.86,0.01,0.95223,8e-05,2.95894]
[1779648340408,42.32,76563.67,0.01,0.95248,8e-05,2.94704]
[1779648345444,42.31,76564.32,0.01,0.95255,8e-05,2.9432]
[1779648350479,42.31,76561.98,0.01,0.95239,8e-05,2.95107]
[1779648354506,42.3,76559.63,0.01,0.95223,8e-05,2.95894]
[1779648359541,42.29,76559.75,0.01,0.95227,8e-05,2.957]
[1779648361557,42.29,76564.84,0.01,0.95269,8e-05,2.93663]
[1779648367597,42.28,76565.87,0.01,0.9528,8e-05,2.93077]
[1779648372632,42.27,76565.42,0.01,0.9528,8e-05,2.93095]
[1779648383711,42.25,76565.4,0.01,0.95287,8e-05,2.92735]
[1779648389754,42.24,76565.19,0.01,0.95289,8e-05,2.92634]
[1779648390760,42.24,76559.78,0.01,0.95248,8e-05,2.94692]
[1779648395795,42.23,76558.33,0.01,0.9525,8e-05,2.94386]
[1779648400829,42.22,76558.27,0.01,0.95253,8e-05,2.9424]
[1779648405864,42.22,76559.26,0.01,0.95264,8e-05,2.93688]
[1779648410903,42.21,76559.89,0.01,0.95272,8e-05,2.93276]
[1779648415935,42.2,76562.3,0.01,0.95294,8e-05,2.92181]
[1779648421977,42.19,76562.65,0.01,0.95301,8e-05,2.91854]
[1779648427559,42.18,76562.89,0.01,0.95306,8e-05,2.91602]
[1779648433055,42.17,76562.74,0.01,0.95309,8e-05,2.91471]
[1779648438090,42.16,76563.07,0.01,0.95314,8e-05,2.91188]
[1779648445140,42.15,76563.17,0.01,0.9532,8e-05,2.90932]
[1779648450173,42.14,76562.18,0.01,0.95315,8e-05,2.91157]
[1779648457774,42.13,76562.33,0.01,0.95331,8e-05,2.90163]
[1779648464272,42.12,76562.41,0.01,0.95335,8e-05,2.89955]
[1779648469307,42.11,76569.34,0.01,0.95392,8e-05,2.87151]
[1779648470314,42.11,76573.61,0.01,0.95425,8e-05,2.85495]
[1779648473339,42.11,76576.11,0.01,0.95446,8e-05,2.84478]
[1779648478374,42.1,76577.77,0.01,0.95461,8e-05,2.83746]
[1779648481398,42.1,76583.43,0.01,0.95505,8e-05,2.81544]
[1779648482403,42.1,76583.44,0.01,0.95505,8e-05,2.81525]
[1779648487438,42.1,76583.14,0.01,0.95504,8e-05,2.81566]
[1779648492473,42.09,76582.87,0.01,0.95504,8e-05,2.81601]
[1779648495496,42.09,76574.84,0.01,0.95443,8e-05,2.84606]
[1779648500544,42.09,76563.6,0.01,0.95358,8e-05,2.88822]
[1779648501551,42.08,76560.75,0.01,0.95337,8e-05,2.89895]
[1779648502557,42.08,76551.85,0.01,0.95267,8e-05,2.93312]
[1779648503567,42.08,76551.59,0.01,0.95266,8e-05,2.93383]
[1779648508600,42.07,76545.88,0.01,0.95224,8e-05,2.95449]
[1779648511621,42.07,76541.96,0.01,0.95205,8e-05,2.96174]
[1779648516656,42.06,76540.79,0.01,0.95199,8e-05,2.96479]
[1779648521690,42.05,76534.23,0.01,0.95148,8e-05,2.98936]
[1779648522698,42.05,76529.39,0.01,0.9511,8e-05,3.00816]
[1779648525719,42.06,76528.2,0.01,0.95098,8e-05,3.01368]
[1779648530754,42.06,76528.33,0.01,0.95099,8e-05,3.01329]
[1779648536795,42.05,76530.36,0.01,0.9512,8e-05,3.00336]
[1779648541831,42.04,76535.12,0.01,0.95159,8e-05,2.98404]
[1779648546867,42.03,76539.22,0.01,0.95197,8e-05,2.96558]
[1779648551905,42.02,76537.89,0.01,0.9519,8e-05,2.96899]
[1779648553919,42.02,76529.97,0.01,0.95127,8e-05,2.99979]
[1779648555933,42.02,76521.0,0.01,0.95054,8e-05,3.03511]
[1779648560968,42.02,76518.0,0.01,0.95031,8e-05,3.04643]
[1779648566006,42.0,76516.92,0.01,0.95027,8e-05,3.04807]
[1779648570036,42.0,76509.92,0.01,0.94972,8e-05,3.07499]
[1779648575071,41.99,76515.82,0.01,0.95034,8e-05,3.04295]
[1779648580106,41.98,76517.09,0.01,0.9505,8e-05,3.03524]
[1779648583128,41.97,76525.13,0.01,0.95119,8e-05,3.00181]
[1779648588691,41.96,76528.63,0.01,0.95152,8e-05,2.98569]
[1779648594206,41.94,76531.3,0.01,0.95178,8e-05,2.97255]
[1779648600252,41.93,76530.52,0.01,0.95177,8e-05,2.9731]
[1779648606289,41.92,76530.16,0.01,0.95179,8e-05,2.97209]
[1779648611325,41.91,76528.47,0.01,0.9517,8e-05,2.97673]
[1779648616360,41.9,76524.94,0.01,0.95145,8e-05,2.98862]
[1779648621395,41.89,76524.96,0.01,0.9515,8e-05,2.98635]
[1779648626429,41.88,76526.87,0.01,0.9517,8e-05,2.97671]
[1779648631464,41.86,76525.95,0.01,0.95177,8e-05,2.97117]
[1779648636500,41.85,76526.37,0.01,0.95185,8e-05,2.96744]
[1779648641535,41.84,76527.25,0.01,0.95196,8e-05,2.9619]
[1779648647578,41.83,76522.17,0.01,0.9516,8e-05,2.9794]
[1779648653620,41.82,76521.94,0.01,0.95164,8e-05,2.97763]
[1779648658655,41.81,76527.2,0.01,0.9521,8e-05,2.95469]
[1779648663697,41.79,76527.52,0.01,0.95217,8e-05,2.95137]
[1779648664704,41.79,76534.4,0.01,0.95273,8e-05,2.92401]
[1779648666718,41.79,76536.66,0.01,0.95292,8e-05,2.91447]
[1779648671753,41.78,76536.71,0.01,0.95296,8e-05,2.91253]
[1779648677797,41.77,76536.08,0.01,0.95296,8e-05,2.91291]
[1779648682832,41.76,76531.74,0.01,0.95265,8e-05,2.92809]
[1779648687868,41.75,76535.04,0.01,0.95294,8e-05,2.9134]
[1779648694917,41.74,76534.85,0.01,0.95308,8e-05,2.90475]
[1779648706999,41.72,76534.0,0.01,0.9531,8e-05,2.90402]
[1779648712035,41.71,76533.85,0.01,0.95312,8e-05,2.90263]
[1779648717070,41.7,76533.09,0.01,0.9531,8e-05,2.904]
[1779648723114,41.69,76532.86,0.01,0.95311,8e-05,2.90302]
[1779648728149,41.68,76533.11,0.01,0.95317,8e-05,2.90053]
[1779648736205,41.67,76532.95,0.01,0.9532,8e-05,2.89879]
[1779648741240,41.66,76533.13,0.01,0.95324,8e-05,2.89666]
[1779648748288,41.65,76537.31,0.01,0.95361,8e-05,2.87862]
[1779648757351,41.64,76537.09,0.01,0.95374,8e-05,2.87037]
[1779648763393,41.63,76535.44,0.01,0.95364,8e-05,2.87538]
[1779648767423,41.63,76524.37,0.01,0.95278,8e-05,2.91758]
[1779648772457,41.62,76521.35,0.01,0.95257,8e-05,2.9278]
[1779648778499,41.61,76522.33,0.01,0.95269,8e-05,2.92201]
[1779648783534,41.6,76530.99,0.01,0.95341,8e-05,2.8866]
[1779648788572,41.6,76530.82,0.01,0.95342,8e-05,2.88592]
[1779648792600,41.59,76537.77,0.01,0.95399,8e-05,2.85792]
[1779648797636,41.58,76538.55,0.01,0.95407,8e-05,2.85385]
[1779648802670,41.58,76537.14,0.01,0.95398,8e-05,2.8583]
[1779648808717,41.57,76536.45,0.01,0.95395,8e-05,2.85985]
[1779648813747,41.57,76537.06,0.01,0.95412,8e-05,2.84964]
[1779648818781,41.56,76537.47,0.01,0.95417,8e-05,2.8472]
[1779648823817,41.56,76539.43,0.01,0.95434,8e-05,2.83879]
[1779648828852,41.56,76540.44,0.01,0.95443,8e-05,2.83407]
[1779648833887,41.55,76542.54,0.01,0.95461,8e-05,2.82521]
[1779648838922,41.55,76544.87,0.01,0.9548,8e-05,2.81558]
[1779648844964,41.54,76544.51,0.01,0.95479,8e-05,2.81618]
[1779648849999,41.54,76544.79,0.01,0.95483,8e-05,2.81446]
[1779648855034,41.54,76545.11,0.01,0.95486,8e-05,2.81261]
[1779648857051,41.54,76553.33,0.01,0.9555,8e-05,2.78095]
[1779648859063,41.54,76559.55,0.01,0.95597,8e-05,2.75719]
[1779648864098,41.54,76564.91,0.01,0.95638,8e-05,2.73686]
[1779648870668,41.53,76560.57,0.01,0.95606,8e-05,2.75311]
[1779648876181,41.53,76560.57,0.01,0.95616,8e-05,2.74619]
[1779648881216,41.53,76562.68,0.01,0.95632,8e-05,2.73815]
[1779648884244,41.53,76568.24,0.01,0.95674,7e-05,2.71727]
[1779648889278,41.54,76574.71,0.01,0.95721,7e-05,2.69338]
[1779648895323,41.54,76574.45,0.01,0.95718,7e-05,2.69483]
[1779648900355,41.54,76572.47,0.01,0.95703,7e-05,2.70263]
[1779648905390,41.54,76571.29,0.01,0.95693,7e-05,2.70741]
[1779648910951,41.54,76569.48,0.01,0.95679,7e-05,2.71455]
[1779648919488,41.55,76568.99,0.01,0.95674,7e-05,2.71698]
[1779648924526,41.55,76578.12,0.01,0.95741,7e-05,2.68327]
[1779648929559,41.55,76579.85,0.01,0.95753,7e-05,2.67747]
[1779648935601,41.56,76579.51,0.01,0.95758,7e-05,2.67281]
[1779648941167,41.56,76578.92,0.01,0.95753,7e-05,2.6757]
[1779648947684,41.57,76578.74,0.01,0.95749,7e-05,2.67733]
[1779648952720,41.57,76579.62,0.01,0.95755,7e-05,2.67479]
[1779648957756,41.57,76579.52,0.01,0.95752,7e-05,2.67589]
[1779648962790,41.58,76573.36,0.01,0.95705,7e-05,2.69952]
[1779648964805,41.58,76567.94,0.01,0.95665,7e-05,2.71996]
[1779648971377,41.58,76568.1,0.01,0.95665,7e-05,2.71986]
[1779648976898,41.58,76568.95,0.01,0.95671,7e-05,2.717]
[1779648981932,41.58,76569.67,0.01,0.95676,7e-05,2.7146]
[1779648988981,41.59,76569.56,0.01,0.95674,7e-05,2.71542]
[1779648994017,41.59,76569.73,0.01,0.95685,7e-05,2.70829]
[1779648999053,41.59,76572.47,0.01,0.95704,7e-05,2.69839]
[1779649006100,41.59,76572.81,0.01,0.95706,7e-05,2.69775]
[1779649011659,41.6,76568.63,0.01,0.95673,7e-05,2.71393]
[1779649018185,41.6,76568.54,0.01,0.95672,7e-05,2.71475]
[1779649028255,41.6,76568.41,0.01,0.95669,7e-05,2.71609]
[1779649032284,41.6,76573.16,0.01,0.95704,7e-05,2.69874]
[1779649038324,41.61,76574.37,0.01,0.95711,7e-05,2.69495]
[1779649045376,41.61,76574.15,0.01,0.95708,7e-05,2.69679]
[1779649051416,41.62,76572.86,0.01,0.95706,7e-05,2.6956]
[1779649056450,41.62,76573.02,0.01,0.95706,7e-05,2.69568]
[1779649062015,41.63,76573.03,0.01,0.95705,7e-05,2.69631]
[1779649067527,41.63,76573.03,0.01,0.95703,7e-05,2.6971]
[1779649072563,41.63,76572.21,0.01,0.95696,7e-05,2.70077]
[1779649078605,41.64,76571.75,0.01,0.95691,7e-05,2.70324]
[1779649084647,41.64,76571.59,0.01,0.95689,7e-05,2.70462]
[1779649089682,41.64,76571.31,0.01,0.95685,7e-05,2.70632]
[1779649097743,41.65,76571.1,0.01,0.95681,7e-05,2.70817]
[1779649102774,41.65,76574.53,0.01,0.95706,7e-05,2.6961]
[1779649109822,41.66,76574.8,0.01,0.95705,7e-05,2.69616]
[1779649114856,41.66,76574.97,0.01,0.95715,7e-05,2.68954]
[1779649119892,41.67,76575.71,0.01,0.95719,7e-05,2.68759]
[1779649124926,41.67,76577.21,0.01,0.95728,7e-05,2.68285]
[1779649129961,41.68,76577.62,0.01,0.9573,7e-05,2.68218]
[1779649134996,41.68,76576.92,0.01,0.95723,7e-05,2.68562]
[1779649140033,41.69,76577.62,0.01,0.95727,7e-05,2.68383]
[1779649146076,41.69,76577.43,0.01,0.95723,7e-05,2.6855]
[1779649151109,41.69,76577.32,0.01,0.95721,7e-05,2.6867]
[1779649156147,41.7,76578.36,0.01,0.95727,7e-05,2.68363]
[1779649161181,41.7,76581.84,0.01,0.95751,7e-05,2.67159]
[1779649167222,41.71,76581.66,0.01,0.95747,7e-05,2.67332]
[1779649172258,41.71,76583.57,0.01,0.9577,7e-05,2.66046]
[1779649175280,41.72,76576.72,0.01,0.95718,7e-05,2.68642]
[1779649177293,41.72,76575.48,0.01,0.95708,7e-05,2.69134]
[1779649179308,41.72,76567.31,0.01,0.95647,7e-05,2.72214]
[1779649184341,41.72,76568.98,0.01,0.95658,7e-05,2.7164]
[1779649189377,41.73,76570.23,0.01,0.95666,7e-05,2.71226]
[1779649194413,41.73,76570.81,0.01,0.9567,7e-05,2.71065]
[1779649201461,41.73,76571.8,0.01,0.95676,7e-05,2.70773]
[1779649202469,41.73,76577.61,0.01,0.95718,7e-05,2.6862]
[1779649203476,41.73,76578.86,0.01,0.95727,7e-05,2.6817]
[1779649208511,41.74,76575.24,0.01,0.95699,7e-05,2.69584]
[1779649211533,41.74,76569.97,0.01,0.95659,7e-05,2.7159]
[1779649216567,41.74,76570.08,0.01,0.95659,7e-05,2.71608]
[1779649220597,41.74,76562.97,0.01,0.95605,8e-05,2.74304]
[1779649225630,41.75,76566.93,0.01,0.95634,8e-05,2.72852]
[1779649227645,41.75,76578.22,0.01,0.95718,7e-05,2.68658]
[1779649233688,41.75,76583.32,0.01,0.95763,7e-05,2.66189]
[1779649238722,41.76,76584.02,0.01,0.95767,7e-05,2.66018]
[1779649240736,41.76,76591.08,0.01,0.95817,7e-05,2.63463]
[1779649244766,41.76,76596.8,0.01,0.95857,7e-05,2.61459]
[1779649249801,41.77,76601.66,0.01,0.9589,7e-05,2.59808]
[1779649254836,41.78,76603.29,0.01,0.95899,7e-05,2.59331]
[1779649259871,41.78,76608.79,0.01,0.95936,7e-05,2.5746]
[1779649263431,41.79,76622.42,0.01,0.9603,7e-05,2.5265]
[1779649263913,41.79,76622.42,0.01,0.96029,7e-05,2.52681]
[1779649265916,41.79,76627.42,0.01,0.96063,7e-05,2.50973]
[1779649268937,41.8,76636.33,0.01,0.96122,7e-05,2.47936]
[1779649273973,41.81,76638.53,0.01,0.96133,7e-05,2.47367]
[1779649279008,41.82,76637.37,0.01,0.96121,7e-05,2.47978]
[1779649284047,41.83,76637.5,0.01,0.96118,7e-05,2.48126]
[1779649289083,41.83,76639.2,0.01,0.9613,7e-05,2.47496]
[1779649294117,41.82,76638.7,0.01,0.9614,7e-05,2.4684]
[1779649299152,41.81,76639.2,0.01,0.96147,7e-05,2.46489]
[1779649304186,41.8,76638.61,0.01,0.96145,7e-05,2.46564]
[1779649309222,41.8,76634.5,0.01,0.96119,7e-05,2.47904]
[1779649314256,41.79,76632.42,0.01,0.96107,7e-05,2.48521]
[1779649315264,41.79,76624.41,0.01,0.96052,7e-05,2.51332]
[1779649316271,41.79,76620.84,0.01,0.96028,7e-05,2.52574]
[1779649319292,41.78,76619.43,0.01,0.9602,7e-05,2.52986]
[1779649323325,41.78,76611.08,0.01,0.95964,7e-05,2.5585]
[1779649324332,41.77,76608.22,0.01,0.95945,7e-05,2.56844]
[1779649329367,41.76,76619.86,0.01,0.9603,7e-05,2.52479]
[1779649330374,41.76,76624.06,0.01,0.9606,7e-05,2.50953]
[1779649335411,41.75,76624.52,0.01,0.96066,7e-05,2.50641]
[1779649337424,41.75,76630.05,0.01,0.96105,7e-05,2.48627]
[1779649342458,41.74,76632.05,0.01,0.96121,7e-05,2.47795]
[1779649348503,41.74,76632.09,0.01,0.96124,7e-05,2.47639]
[1779649353538,41.73,76634.51,0.01,0.96152,7e-05,2.46026]
[1779649357568,41.73,76640.24,0.01,0.96192,7e-05,2.43945]
[1779649362602,41.72,76643.52,0.01,0.96216,7e-05,2.42725]
[1779649367636,41.72,76643.53,0.01,0.96217,7e-05,2.42655]
[1779649374686,41.71,76643.14,0.01,0.96216,7e-05,2.42698]
[1779649379720,41.71,76643.67,0.01,0.96221,7e-05,2.42439]
[1779649384756,41.71,76641.36,0.01,0.96207,7e-05,2.43179]
[1779649389790,41.7,76640.65,0.01,0.96203,7e-05,2.43365]
[1779649397847,41.7,76638.93,0.01,0.96194,7e-05,2.43856]
[1779649402882,41.69,76637.28,0.01,0.96184,7e-05,2.44363]
[1779649406909,41.7,76631.03,0.01,0.96139,7e-05,2.4668]
[1779649408924,41.7,76622.14,0.01,0.96077,7e-05,2.49904]
[1779649411945,41.71,76618.31,0.01,0.96057,7e-05,2.50727]
[1779649416982,41.72,76616.43,0.01,0.96041,7e-05,2.5158]
[1779649424567,41.73,76614.49,0.01,0.96023,7e-05,2.5251]
[1779649430075,41.74,76615.46,0.01,0.96026,7e-05,2.5236]
[1779649437121,41.76,76616.8,0.01,0.96031,7e-05,2.52101]
[1779649442154,41.76,76620.79,0.01,0.96055,7e-05,2.5084]
[1779649447191,41.77,76622.16,0.01,0.96062,7e-05,2.50513]
[1779649452225,41.78,76620.94,0.01,0.9605,7e-05,2.51102]
[1779649458267,41.79,76621.06,0.01,0.96048,7e-05,2.51239]
[1779649463302,41.8,76622.15,0.01,0.96052,7e-05,2.51]
[1779649468337,41.81,76614.85,0.01,0.95999,7e-05,2.5374]
[1779649471358,41.81,76610.69,0.01,0.95978,7e-05,2.54641]
[1779649473372,41.81,76607.9,0.01,0.95957,7e-05,2.55686]
[1779649480424,41.82,76608.71,0.01,0.9596,7e-05,2.5554]
[1779649486467,41.83,76607.89,0.01,0.95952,7e-05,2.55956]
[1779649491506,41.83,76606.84,0.01,0.95943,7e-05,2.56434]
[1779649496537,41.84,76596.42,0.01,0.95866,7e-05,2.60306]
[1779649497545,41.84,76589.53,0.01,0.95816,7e-05,2.62836]
[1779649498550,41.84,76589.05,0.01,0.95813,7e-05,2.63024]
[1779649503586,41.84,76592.22,0.01,0.95834,7e-05,2.61928]
[1779649509628,41.85,76590.31,0.01,0.95819,7e-05,2.62717]
[1779649515671,41.85,76587.67,0.01,0.95798,7e-05,2.63775]
[1779649523725,41.86,76586.6,0.01,0.95788,7e-05,2.64288]
[1779649526747,41.86,76592.2,0.01,0.95827,7e-05,2.62287]
[1779649531781,41.87,76591.36,0.01,0.95829,7e-05,2.62019]
[1779649536817,41.87,76592.55,0.01,0.95836,7e-05,2.61681]
[1779649542858,41.88,76594.23,0.01,0.95846,7e-05,2.61185]
[1779649547894,41.88,76593.5,0.01,0.95839,7e-05,2.6155]
[1779649553937,41.89,76590.11,0.01,0.95811,7e-05,2.62922]
[1779649558971,41.9,76593.49,0.01,0.95834,7e-05,2.61779]
[1779649564006,41.9,76594.35,0.01,0.95838,7e-05,2.6156]
[1779649569040,41.91,76595.47,0.01,0.95845,7e-05,2.61247]
[1779649574078,41.91,76595.81,0.01,0.95845,7e-05,2.61218]
[1779649580118,41.92,76600.05,0.01,0.95873,7e-05,2.598]
[1779649585700,41.92,76601.54,0.01,0.95882,7e-05,2.59364]
[1779649593210,41.93,76601.53,0.01,0.95888,7e-05,2.58867]
[1779649599251,41.94,76599.75,0.01,0.95873,7e-05,2.59633]
[1779649604286,41.95,76600.22,0.01,0.95875,7e-05,2.59566]
[1779649609321,41.95,76600.13,0.01,0.95872,7e-05,2.597]
[1779649615913,41.96,76602.51,0.01,0.95887,7e-05,2.58967]
[1779649621406,41.96,76602.14,0.01,0.95881,7e-05,2.59228]
[1779649627448,41.97,76605.66,0.01,0.95904,7e-05,2.58091]
[1779649632483,41.98,76605.66,0.01,0.95902,7e-05,2.58208]
[1779649646123,42.0,76607.91,0.01,0.95911,7e-05,2.5773]
[1779649656193,42.01,76610.03,0.01,0.95931,7e-05,2.56539]
[1779649666263,42.02,76612.34,0.01,0.95943,7e-05,2.55957]
[1779649672764,42.03,76613.2,0.01,0.95946,7e-05,2.55795]
[1779649677800,42.04,76613.55,0.01,0.95946,7e-05,2.55791]
[1779649682835,42.04,76616.38,0.01,0.95964,7e-05,2.54903]
[1779649688877,42.05,76616.61,0.01,0.95962,7e-05,2.54972]
[1779649693912,42.06,76618.72,0.01,0.95975,7e-05,2.54346]
[1779649698947,42.07,76616.13,0.01,0.95954,7e-05,2.55395]
[1779649703984,42.07,76613.91,0.01,0.95936,7e-05,2.56308]
[1779649709019,42.08,76612.73,0.01,0.95926,7e-05,2.56836]
[1779649714059,42.08,76612.69,0.01,0.95933,7e-05,2.56283]
[1779649719090,42.09,76614.19,0.01,0.95942,7e-05,2.5585]
[1779649726145,42.1,76614.51,0.01,0.95941,7e-05,2.55884]
[1779649729159,42.1,76604.92,0.01,0.95872,7e-05,2.59391]
[1779649730168,42.1,76604.14,0.01,0.95866,7e-05,2.59702]
[1779649735201,42.11,76607.49,0.01,0.95888,7e-05,2.58566]
[1779649744264,42.11,76608.15,0.01,0.9589,7e-05,2.58465]
[1779649749300,42.12,76610.61,0.01,0.95906,7e-05,2.57657]
[1779649754334,42.12,76611.19,0.01,0.95909,7e-05,2.57525]
[1779649762390,42.13,76612.94,0.01,0.95919,7e-05,2.57024]
[1779649767427,42.13,76614.06,0.01,0.95925,7e-05,2.56703]
[1779649772461,42.14,76616.31,0.01,0.95949,7e-05,2.55317]
[1779649777496,42.14,76615.76,0.01,0.95943,7e-05,2.55601]
[1779649784546,42.15,76613.34,0.01,0.95924,7e-05,2.56585]
[1779649789581,42.15,76609.35,0.01,0.95894,7e-05,2.58092]
[1779649794616,42.16,76605.59,0.01,0.95866,7e-05,2.5951]
[1779649800658,42.16,76605.52,0.01,0.95864,7e-05,2.59612]
[1779649805693,42.16,76608.6,0.01,0.95885,7e-05,2.58572]
[1779649811737,42.17,76611.61,0.01,0.95904,7e-05,2.57579]
[1779649816773,42.17,76616.25,0.01,0.95936,7e-05,2.55998]
[1779649821807,42.18,76616.13,0.01,0.95933,7e-05,2.56128]
[1779649827849,42.18,76615.67,0.01,0.95928,7e-05,2.56394]
[1779649832885,42.19,76614.82,0.01,0.9593,7e-05,2.56114]
[1779649834899,42.19,76621.73,0.01,0.95978,7e-05,2.53686]
[1779649837922,42.19,76623.49,0.01,0.95989,7e-05,2.53126]
[1779649842955,42.2,76622.02,0.01,0.95977,7e-05,2.53761]
[1779649847990,42.21,76621.14,0.01,0.95968,7e-05,2.54184]
[1779649855040,42.21,76618.15,0.01,0.95944,7e-05,2.55394]
[1779649860076,42.22,76619.47,0.01,0.95952,7e-05,2.55027]
[1779649865112,42.23,76618.61,0.01,0.95944,7e-05,2.55438]
[1779649866117,42.23,76609.06,0.01,0.95875,7e-05,2.58881]
[1779649868131,42.23,76604.3,0.01,0.95841,7e-05,2.60625]
[1779649873167,42.23,76604.28,0.01,0.9584,7e-05,2.6069]
[1779649878201,42.24,76605.33,0.01,0.95846,7e-05,2.60367]
[1779649883236,42.24,76606.1,0.01,0.9585,7e-05,2.60146]
[1779649888272,42.24,76610.06,0.01,0.95877,7e-05,2.58796]
[1779649893307,42.25,76608.11,0.01,0.95872,7e-05,2.58891]
[1779649898343,42.25,76607.11,0.01,0.95863,7e-05,2.59316]
[1779649903377,42.25,76606.19,0.01,0.95856,7e-05,2.59707]
[1779649908413,42.26,76605.99,0.01,0.95853,7e-05,2.59838]
[1779649913448,42.26,76606.13,0.01,0.95853,7e-05,2.59845]
[1779649918483,42.26,76606.79,0.01,0.95857,7e-05,2.59665]
[1779649923518,42.26,76599.35,0.01,0.95802,7e-05,2.62405]
[1779649935602,42.27,76599.97,0.01,0.95804,7e-05,2.62288]
[1779649938624,42.27,76604.29,0.01,0.95835,7e-05,2.60756]
[1779649943659,42.28,76605.65,0.01,0.95843,7e-05,2.60329]
[1779649948696,42.28,76604.27,0.01,0.95832,7e-05,2.6089]
[1779649953731,42.28,76601.94,0.01,0.95824,7e-05,2.61118]
[1779649958764,42.29,76599.82,0.01,0.95808,7e-05,2.61949]
[1779649963799,42.29,76596.27,0.01,0.95781,7e-05,2.63298]
[1779649968833,42.29,76595.33,0.01,0.95773,7e-05,2.63697]
[1779649976889,42.3,76594.34,0.01,0.95764,7e-05,2.64148]
[1779649981924,42.3,76596.64,0.01,0.95779,7e-05,2.63365]
[1779649987968,42.3,76595.89,0.01,0.95773,7e-05,2.6371]
[1779649994011,42.31,76595.05,0.01,0.95765,7e-05,2.64087]
[1779650005087,42.31,76593.14,0.01,0.95749,7e-05,2.64908]
[1779650010121,42.32,76588.93,0.01,0.95717,7e-05,2.66497]
[1779650015157,42.32,76588.9,0.01,0.95726,7e-05,2.65874]
[1779650020192,42.32,76586.48,0.01,0.95707,7e-05,2.66809]
[1779650022207,42.32,76579.3,0.01,0.95653,7e-05,2.6947]
[1779650023212,42.32,76575.54,0.01,0.95625,7e-05,2.70866]
[1779650028247,42.32,76575.57,0.01,0.95625,7e-05,2.70865]
[1779650033283,42.32,76575.91,0.01,0.95628,7e-05,2.70744]
[1779650039325,42.33,76576.07,0.01,0.95629,7e-05,2.70689]
[1779650046375,42.33,76576.74,0.01,0.95634,7e-05,2.70449]
[1779650048389,42.33,76569.99,0.01,0.95583,8e-05,2.72956]
[1779650050405,42.33,76567.18,0.01,0.95562,8e-05,2.73997]
[1779650056444,42.32,76564.97,0.01,0.95546,8e-05,2.74783]
[1779650061479,42.32,76565.61,0.01,0.95551,8e-05,2.74514]
[1779650069536,42.32,76565.6,0.01,0.95552,8e-05,2.74473]
[1779650074572,42.32,76563.6,0.01,0.95548,8e-05,2.74494]
[1779650079607,42.32,76566.03,0.01,0.95567,8e-05,2.7356]
[1779650089228,42.31,76564.43,0.01,0.95556,8e-05,2.74116]
[1779650091691,42.31,76559.14,0.01,0.95516,8e-05,2.76078]
[1779650093704,42.31,76553.46,0.01,0.95472,8e-05,2.78193]
[1779650099297,42.31,76553.56,0.01,0.95475,8e-05,2.78092]
[1779650104802,42.3,76553.45,0.01,0.95475,8e-05,2.78065]
[1779650105809,42.3,76548.74,0.01,0.95439,8e-05,2.79815]
[1779650111851,42.3,76550.79,0.01,0.95457,8e-05,2.78939]
[1779650117892,42.29,76552.87,0.01,0.95475,8e-05,2.78056]
[1779650122927,42.29,76545.78,0.01,0.95422,8e-05,2.80658]
[1779650127963,42.28,76545.15,0.01,0.95419,8e-05,2.80793]
[1779650132998,42.28,76545.83,0.01,0.95437,8e-05,2.79732]
[1779650138033,42.27,76544.64,0.01,0.9543,8e-05,2.80093]
[1779650145082,42.26,76544.63,0.01,0.95432,8e-05,2.79964]
[1779650148103,42.26,76539.46,0.01,0.95393,8e-05,2.81873]
[1779650153138,42.26,76541.56,0.01,0.95412,8e-05,2.8097]
[1779650159180,42.25,76545.61,0.01,0.95445,8e-05,2.79324]
[1779650164215,42.25,76545.45,0.01,0.95446,8e-05,2.79306]
[1779650166229,42.24,76538.86,0.01,0.95395,8e-05,2.8178]
[1779650167235,42.24,76537.14,0.01,0.95382,8e-05,2.82416]
[1779650172271,42.24,76537.31,0.01,0.95385,8e-05,2.82247]
[1779650177305,42.23,76536.37,0.01,0.9538,8e-05,2.82503]
[1779650184355,42.22,76536.38,0.01,0.95383,8e-05,2.82355]
[1779650189390,42.22,76532.8,0.01,0.95357,8e-05,2.83623]
[1779650197446,42.21,76534.6,0.01,0.95385,8e-05,2.82053]
[1779650202483,42.21,76541.72,0.01,0.95443,8e-05,2.79256]
[1779650203490,42.2,76547.32,0.01,0.95486,8e-05,2.77119]
[1779650204498,42.2,76550.47,0.01,0.95511,8e-05,2.75918]
[1779650209532,42.2,76546.38,0.01,0.9548,8e-05,2.7741]
[1779650211547,42.2,76559.55,0.01,0.95582,8e-05,2.72434]
[1779650212553,42.2,76563.02,0.01,0.95608,8e-05,2.71136]
[1779650217596,42.2,76562.13,0.01,0.95602,8e-05,2.71457]
[1779650218598,42.2,76571.62,0.01,0.95673,7e-05,2.67932]
[1779650219605,42.2,76582.98,0.01,0.95757,7e-05,2.6376]
[1779650220613,42.2,76584.48,0.01,0.95768,7e-05,2.63222]
[1779650226655,42.2,76584.13,0.01,0.95764,7e-05,2.63414]
[1779650231696,42.21,76591.38,0.01,0.95816,7e-05,2.60828]
[1779650232707,42.21,76592.68,0.01,0.95825,7e-05,2.60387]
[1779650237737,42.21,76591.44,0.01,0.95814,7e-05,2.60916]
[1779650242771,42.22,76590.95,0.01,0.95809,7e-05,2.61173]
[1779650247807,42.22,76590.52,0.01,0.95804,7e-05,2.61408]
[1779650252842,42.22,76588.99,0.01,0.95802,7e-05,2.61366]
[1779650257876,42.23,76582.75,0.01,0.95754,7e-05,2.63722]
[1779650262911,42.23,76581.49,0.01,0.95744,7e-05,2.64248]
[1779650270516,42.24,76578.56,0.01,0.9572,7e-05,2.65404]
[1779650276004,42.24,76578.42,0.01,0.95718,7e-05,2.65524]
[1779650280587,42.24,76628.88,0.01,0.96077,7e-05,2.47488]
[1779650281044,42.25,76628.88,0.01,0.96076,7e-05,2.47529]
[1779650286079,42.26,76631.25,0.01,0.96088,7e-05,2.4691]
[1779650287086,42.26,76637.83,0.01,0.96132,7e-05,2.44664]
[1779650289114,42.26,76647.99,0.01,0.962,7e-05,2.412]
[1779650290656,42.27,76653.4,0.01,0.96234,7e-05,2.3944]
[1779650296162,42.28,76651.97,0.01,0.96219,7e-05,2.40212]
[1779650300731,42.3,76658.66,0.01,0.9626,7e-05,2.38117]
[1779650306232,42.31,76659.14,0.01,0.96258,7e-05,2.38251]
[1779650310801,42.32,76652.84,0.01,0.96212,7e-05,2.40599]
[1779650312273,42.33,76647.75,0.01,0.96186,7e-05,2.41789]
[1779650313280,42.33,76643.26,0.01,0.96155,7e-05,2.4338]
[1779650315295,42.34,76641.38,0.01,0.9614,7e-05,2.44109]
[1779650320331,42.35,76640.8,0.01,0.96133,7e-05,2.445]
[1779650325364,42.36,76641.91,0.01,0.96136,7e-05,2.44308]
[1779650330399,42.37,76643.15,0.01,0.96141,7e-05,2.44067]
[1779650335435,42.38,76644.34,0.01,0.96146,7e-05,2.43846]
[1779650340475,42.39,76646.08,0.01,0.96154,7e-05,2.43432]
[1779650345509,42.4,76646.16,0.01,0.96151,7e-05,2.43588]
[1779650350543,42.41,76648.76,0.01,0.96165,7e-05,2.42875]
[1779650355578,42.42,76645.91,0.01,0.96142,7e-05,2.44042]
[1779650361621,42.43,76647.38,0.01,0.96148,7e-05,2.43749]
[1779650363634,42.44,76637.37,0.01,0.96078,7e-05,2.47291]
[1779650364643,42.44,76634.95,0.01,0.96061,7e-05,2.48165]
[1779650369676,42.45,76632.27,0.01,0.9604,7e-05,2.49246]
[1779650375718,42.45,76630.12,0.01,0.96031,7e-05,2.49505]
[1779650380754,42.46,76627.56,0.01,0.96011,7e-05,2.50548]
[1779650385788,42.47,76625.43,0.01,0.95993,7e-05,2.51439]
[1779650390823,42.48,76623.88,0.01,0.9598,7e-05,2.5212]
[1779650395858,42.49,76621.54,0.01,0.95961,7e-05,2.53077]
[1779650400894,42.49,76614.84,0.01,0.95911,7e-05,2.55576]
[1779650405929,42.5,76614.68,0.01,0.95908,7e-05,2.55736]
[1779650411507,42.5,76617.26,0.01,0.95924,7e-05,2.5494]
[1779650418014,42.51,76617.6,0.01,0.95924,7e-05,2.54945]
[1779650423049,42.52,76618.61,0.01,0.95929,7e-05,2.54688]
[1779650428084,42.52,76618.08,0.01,0.95923,7e-05,2.54978]
[1779650434126,42.53,76617.74,0.01,0.95928,7e-05,2.54547]
[1779650437152,42.53,76604.26,0.01,0.95831,7e-05,2.59423]
[1779650438157,42.53,76597.77,0.01,0.95784,7e-05,2.61775]
[1779650439165,42.53,76593.53,0.01,0.95753,7e-05,2.63326]
[1779650443193,42.54,76587.87,0.01,0.95711,7e-05,2.65405]
[1779650449235,42.54,76590.42,0.01,0.95729,7e-05,2.64508]
[1779650451826,42.54,76595.42,0.01,0.95765,7e-05,2.62705]
[1779650457291,42.54,76596.33,0.01,0.95771,7e-05,2.62423]
[1779650459305,42.54,76601.54,0.01,0.95808,7e-05,2.60559]
[1779650464339,42.54,76606.87,0.01,0.95845,7e-05,2.58701]
[1779650469375,42.55,76608.23,0.01,0.95854,7e-05,2.58278]
[1779650474412,42.55,76606.53,0.01,0.9584,7e-05,2.58952]
[1779650479447,42.55,76607.95,0.01,0.95849,7e-05,2.585]
[1779650486496,42.56,76608.63,0.01,0.95853,7e-05,2.58336]
[1779650491533,42.56,76610.32,0.01,0.95874,7e-05,2.57111]
[1779650501603,42.57,76610.43,0.01,0.95872,7e-05,2.5719]
[1779650506639,42.57,76612.06,0.01,0.95883,7e-05,2.56667]
[1779650511674,42.58,76621.05,0.01,0.95945,7e-05,2.53537]
[1779650516709,42.58,76620.48,0.01,0.95939,7e-05,2.53823]
[1779650521743,42.59,76621.31,0.01,0.95944,7e-05,2.53617]
[1779650527785,42.59,76618.77,0.01,0.95924,7e-05,2.5462]
[1779650532821,42.6,76615.63,0.01,0.959,7e-05,2.55818]
[1779650537856,42.6,76615.84,0.01,0.959,7e-05,2.55821]
[1779650543899,42.61,76617.25,0.01,0.95908,7e-05,2.55414]
[1779650548934,42.61,76616.68,0.01,0.95902,7e-05,2.55697]
[1779650557998,42.62,76616.34,0.01,0.95907,7e-05,2.55287]
[1779650563037,42.62,76615.99,0.01,0.95903,7e-05,2.55492]
[1779650568072,42.63,76614.72,0.01,0.95892,7e-05,2.56024]
[1779650574114,42.63,76615.22,0.01,0.95894,7e-05,2.55939]
[1779650579149,42.64,76613.32,0.01,0.95879,7e-05,2.56687]
[1779650582754,42.64,76601.98,0.01,0.95797,7e-05,2.60803]
[1779650584183,42.64,76601.94,0.01,0.95796,7e-05,2.60825]
[1779650589218,42.64,76602.91,0.01,0.95802,7e-05,2.6051]
[1779650594259,42.64,76600.93,0.01,0.95787,7e-05,2.61271]
[1779650599294,42.64,76601.26,0.01,0.9579,7e-05,2.61114]
[1779650601308,42.64,76607.09,0.01,0.95834,7e-05,2.5896]
[1779650606342,42.64,76608.73,0.01,0.95844,7e-05,2.58433]
[1779650611378,42.65,76610.25,0.01,0.95864,7e-05,2.57275]
[1779650621448,42.65,76610.33,0.01,0.95862,7e-05,2.57378]
[1779650627489,42.64,76612.3,0.01,0.95882,7e-05,2.56371]
[1779650633105,42.62,76610.35,0.01,0.95874,7e-05,2.56745]
[1779650638567,42.6,76608.87,0.01,0.95871,7e-05,2.56887]
[1779650645616,42.57,76608.02,0.01,0.95874,7e-05,2.5674]
[1779650650651,42.55,76611.68,0.01,0.95907,7e-05,2.55122]
[1779650655688,42.54,76610.78,0.01,0.95906,7e-05,2.55134]
[1779650662736,42.51,76610.85,0.01,0.95915,7e-05,2.54683]
[1779650667772,42.5,76615.75,0.01,0.95956,7e-05,2.52651]
[1779650672808,42.5,76615.52,0.01,0.95963,7e-05,2.52087]
[1779650681870,42.51,76615.61,0.01,0.9596,7e-05,2.52248]
[1779650687914,42.52,76614.68,0.01,0.95951,7e-05,2.52702]
[1779650691942,42.52,76608.49,0.01,0.95906,7e-05,2.54976]
[1779650697984,42.53,76608.42,0.01,0.95903,7e-05,2.55104]
[1779650703019,42.53,76608.48,0.01,0.95902,7e-05,2.55167]
[1779650711075,42.54,76610.58,0.01,0.95914,7e-05,2.54562]
[1779650716110,42.54,76609.66,0.01,0.95906,7e-05,2.5498]
[1779650717118,42.54,76602.35,0.01,0.95853,7e-05,2.57608]
[1779650718124,42.55,76598.32,0.01,0.95824,7e-05,2.59069]
[1779650723742,42.55,76596.31,0.01,0.95808,7e-05,2.59858]
[1779650729200,42.55,76596.15,0.01,0.95806,7e-05,2.59967]
[1779650734235,42.55,76596.3,0.01,0.95816,7e-05,2.59284]
[1779650739273,42.56,76594.82,0.01,0.95804,7e-05,2.59874]
[1779650748335,42.56,76595.13,0.01,0.95805,7e-05,2.59861]
[1779650753952,42.57,76594.45,0.01,0.95798,7e-05,2.6017]
[1779650760419,42.57,76591.8,0.01,0.95778,7e-05,2.61189]
[1779650767467,42.57,76592.17,0.01,0.95779,7e-05,2.61127]
[1779650774091,42.58,76594.61,0.01,0.95796,7e-05,2.60308]
[1779650781566,42.58,76594.59,0.01,0.95794,7e-05,2.60399]
[1779650786601,42.58,76586.18,0.01,0.95731,7e-05,2.6349]
[1779650791636,42.59,76583.93,0.01,0.95725,7e-05,2.63642]
[1779650796672,42.59,76584.38,0.01,0.95727,7e-05,2.63511]
[1779650801705,42.59,76582.91,0.01,0.95716,7e-05,2.6408]
[1779650806741,42.59,76583.22,0.01,0.95717,7e-05,2.63997]
[1779650811776,42.59,76587.1,0.01,0.95745,7e-05,2.62621]
[1779650817818,42.6,76586.12,0.01,0.95737,7e-05,2.63026]
[1779650821849,42.6,76579.24,0.01,0.95686,7e-05,2.65562]
[1779650823862,42.6,76575.71,0.01,0.95659,7e-05,2.66861]
[1779650826883,42.6,76580.8,0.01,0.95697,7e-05,2.65007]
[1779650831917,42.6,76581.44,0.01,0.95701,7e-05,2.64799]
[1779650836953,42.6,76581.18,0.01,0.95699,7e-05,2.64919]
[1779650844002,42.6,76579.67,0.01,0.95687,7e-05,2.65502]
[1779650850044,42.6,76579.59,0.01,0.95686,7e-05,2.65554]
[1779650854074,42.61,76574.45,0.01,0.95658,7e-05,2.66759]
[1779650856097,42.61,76573.37,0.01,0.9565,7e-05,2.67158]
[1779650864723,42.61,76573.11,0.01,0.95648,7e-05,2.67259]
[1779650870187,42.61,76573.42,0.01,0.9565,7e-05,2.6715]
[1779650875222,42.61,76574.38,0.01,0.95657,7e-05,2.66809]
[1779650881266,42.61,76574.4,0.01,0.95657,7e-05,2.66818]
[1779650886298,42.61,76576.12,0.01,0.95669,7e-05,2.66207]
[1779650891334,42.61,76577.87,0.01,0.95682,7e-05,2.65592]
[1779650896369,42.61,76578.69,0.01,0.95687,7e-05,2.65316]
[1779650904424,42.61,76578.83,0.01,0.95688,7e-05,2.65297]
[1779650911475,42.61,76579.08,0.01,0.95699,7e-05,2.64538]
[1779650916509,42.61,76576.55,0.01,0.9568,7e-05,2.65475]
[1779650921545,42.62,76577.6,0.01,0.95688,7e-05,2.65108]
[1779650929600,42.62,76578.16,0.01,0.95691,7e-05,2.64939]
[1779650935218,42.62,76575.78,0.01,0.95673,7e-05,2.65818]
[1779650945288,42.62,76574.77,0.01,0.95665,7e-05,2.66204]
[1779650950748,42.62,76575.14,0.01,0.95668,7e-05,2.66074]
[1779650956789,42.62,76575.13,0.01,0.95668,7e-05,2.66082]
[1779650959819,42.62,76567.59,0.01,0.95611,8e-05,2.68849]
[1779650960825,42.62,76558.28,0.01,0.95541,8e-05,2.72286]
[1779650965862,42.62,76558.57,0.01,0.95544,8e-05,2.7213]
[1779650970897,42.61,76558.41,0.01,0.95544,8e-05,2.72143]
[1779650975931,42.61,76559.24,0.01,0.95562,8e-05,2.71091]
[1779650980967,42.61,76562.83,0.01,0.9559,8e-05,2.69727]
[1779650983993,42.61,76567.85,0.01,0.95628,8e-05,2.67858]
[1779650989023,42.61,76567.11,0.01,0.95623,8e-05,2.6811]
[1779650994072,42.61,76568.78,0.01,0.95636,8e-05,2.6748]
[1779651000115,42.61,76571.02,0.01,0.95653,7e-05,2.66646]
[1779651005149,42.61,76576.87,0.01,0.95696,7e-05,2.64503]
[1779651010184,42.61,76580.58,0.01,0.95723,7e-05,2.63168]
[1779651015792,42.61,76579.97,0.01,0.95718,7e-05,2.63421]
[1779651023274,42.61,76579.98,0.01,0.95717,7e-05,2.63459]
[1779651028312,42.61,76580.55,0.01,0.95721,7e-05,2.63288]
[1779651033352,42.61,76580.06,0.01,0.95727,7e-05,2.62816]
[1779651038387,42.62,76579.58,0.01,0.95722,7e-05,2.63034]
[1779651043422,42.62,76578.63,0.01,0.95715,7e-05,2.63426]
[1779651049463,42.62,76578.65,0.01,0.95714,7e-05,2.63475]
[1779651055506,42.63,76579.42,0.01,0.95718,7e-05,2.63255]
[1779651061552,42.63,76579.06,0.01,0.95714,7e-05,2.63447]
[1779651066584,42.63,76577.21,0.01,0.95699,7e-05,2.64173]
[1779651071620,42.64,76577.08,0.01,0.95697,7e-05,2.64266]
[1779651076655,42.64,76576.91,0.01,0.95695,7e-05,2.64374]
[1779651084713,42.64,76576.62,0.01,0.95692,7e-05,2.64552]
[1779651089747,42.64,76577.2,0.01,0.95695,7e-05,2.64385]
[1779651096367,42.65,76577.79,0.01,0.95708,7e-05,2.63548]
[1779651104853,42.65,76577.12,0.01,0.95702,7e-05,2.63884]
[1779651109887,42.66,76577.35,0.01,0.95702,7e-05,2.63851]
[1779651116508,42.66,76577.84,0.01,0.95705,7e-05,2.63734]
[1779651121971,42.66,76577.65,0.01,0.95702,7e-05,2.63865]
[1779651128013,42.67,76576.53,0.01,0.95693,7e-05,2.6433]
[1779651130029,42.67,76570.26,0.01,0.95646,7e-05,2.66635]
[1779651135063,42.67,76570.35,0.01,0.95646,7e-05,2.66621]
[1779651140100,42.67,76572.59,0.01,0.95662,7e-05,2.65817]
[1779651146717,42.67,76573.14,0.01,0.95668,7e-05,2.65557]
[1779651152180,42.67,76573.7,0.01,0.95682,7e-05,2.64676]
[1779651157216,42.67,76574.13,0.01,0.95685,7e-05,2.64536]
[1779651162251,42.67,76574.69,0.01,0.95689,7e-05,2.64345]
[1779651167287,42.67,76575.21,0.01,0.95692,7e-05,2.64168]
[1779651172321,42.67,76568.01,0.01,0.95638,8e-05,2.6681]
[1779651174334,42.67,76566.11,0.01,0.95624,8e-05,2.67501]
[1779651179370,42.67,76562.5,0.01,0.95597,8e-05,2.68807]
[1779651184404,42.67,76562.53,0.01,0.95598,8e-05,2.68763]
[1779651189439,42.66,76560.07,0.01,0.9558,8e-05,2.69635]
[1779651196489,42.66,76560.2,0.01,0.95583,8e-05,2.69527]
[1779651201524,42.66,76563.44,0.01,0.95608,8e-05,2.68287]
[1779651203537,42.66,76567.94,0.01,0.95642,8e-05,2.6662]
[1779651208572,42.66,76568.46,0.01,0.95647,7e-05,2.66404]
[1779651213608,42.65,76569.51,0.01,0.95665,7e-05,2.65301]
[1779651216629,42.65,76573.68,0.01,0.95697,7e-05,2.63773]
[1779651221665,42.65,76573.19,0.01,0.95693,7e-05,2.63947]
[1779651226699,42.65,76569.02,0.01,0.95662,7e-05,2.65462]
[1779651232745,42.65,76572.66,0.01,0.95689,7e-05,2.64122]
[1779651238784,42.65,76573.15,0.01,0.95693,7e-05,2.63941]
[1779651240799,42.65,76567.53,0.01,0.95651,7e-05,2.65993]
[1779651245835,42.65,76569.04,0.01,0.95663,7e-05,2.65417]
[1779651249867,42.65,76572.55,0.01,0.95689,7e-05,2.64126]
[1779651254901,42.65,76572.28,0.01,0.95687,7e-05,2.64217]
[1779651259937,42.65,76572.33,0.01,0.95688,7e-05,2.64189]
[1779651267577,42.65,76571.19,0.01,0.9568,7e-05,2.64593]
[1779651273028,42.65,76575.18,0.01,0.9572,7e-05,2.62435]
[1779651284105,42.65,76574.86,0.01,0.95717,7e-05,2.62563]
[1779651289141,42.65,76575.38,0.01,0.95721,7e-05,2.62378]
[1779651294174,42.65,76576.46,0.01,0.95729,7e-05,2.61989]
[1779651299210,42.65,76577.66,0.01,0.95738,7e-05,2.61562]
[1779651304245,42.65,76581.02,0.01,0.95762,7e-05,2.60356]
[1779651314314,42.65,76582.11,0.01,0.95769,7e-05,2.60008]
[1779651319353,42.65,76582.83,0.01,0.95774,7e-05,2.59775]
[1779651324388,42.66,76583.17,0.01,0.95776,7e-05,2.59682]
[1779651330430,42.66,76583.3,0.01,0.95776,7e-05,2.59676]
[1779651333452,42.66,76588.24,0.01,0.95822,7e-05,2.57238]
[1779651339492,42.66,76589.44,0.01,0.95829,7e-05,2.5688]
[1779651348557,42.67,76588.77,0.01,0.95822,7e-05,2.57235]
[1779651354597,42.68,76590.73,0.01,0.95835,7e-05,2.56612]
[1779651359632,42.68,76595.71,0.01,0.95869,7e-05,2.54907]
[1779651364667,42.68,76597.99,0.01,0.95884,7e-05,2.54179]
[1779651370710,42.69,76597.38,0.01,0.95877,7e-05,2.54502]
[1779651377759,42.7,76597.32,0.01,0.95875,7e-05,2.54644]
[1779651382794,42.7,76598.91,0.01,0.95884,7e-05,2.54167]
[1779651387830,42.71,76597.74,0.01,0.95874,7e-05,2.54674]
[1779651392864,42.71,76597.32,0.01,0.95879,7e-05,2.54228]
[1779651397900,42.72,76597.34,0.01,0.95878,7e-05,2.54308]
[1779651402935,42.72,76594.48,0.01,0.95856,7e-05,2.55398]
[1779651408571,42.73,76595.07,0.01,0.95858,7e-05,2.5527]
[1779651415018,42.73,76595.11,0.01,0.95857,7e-05,2.55337]
[1779651420059,42.73,76594.46,0.01,0.95851,7e-05,2.55634]
[1779651425097,42.74,76595.54,0.01,0.95858,7e-05,2.55314]
[1779651431138,42.74,76595.86,0.01,0.95858,7e-05,2.55279]
[1779651437178,42.75,76595.12,0.01,0.95851,7e-05,2.5562]
[1779651442215,42.75,76594.47,0.01,0.95845,7e-05,2.55927]
[1779651447250,42.75,76592.59,0.01,0.95831,7e-05,2.56656]
[1779651452285,42.76,76592.16,0.01,0.95837,7e-05,2.5618]
[1779651458922,42.76,76589.24,0.01,0.95814,7e-05,2.57297]
[1779651462355,42.76,76594.56,0.01,0.95851,7e-05,2.55447]
[1779651468992,42.77,76595.09,0.01,0.95854,7e-05,2.55345]
[1779651474438,42.77,76594.73,0.01,0.95849,7e-05,2.55557]
[1779651479473,42.78,76594.25,0.01,0.95844,7e-05,2.55797]
[1779651486523,42.78,76594.12,0.01,0.95842,7e-05,2.55938]
[1779651493572,42.79,76597.68,0.01,0.95865,7e-05,2.54773]
[1779651499613,42.79,76596.54,0.01,0.95855,7e-05,2.55269]
[1779651504648,42.8,76593.2,0.01,0.9583,7e-05,2.56531]
[1779651509684,42.8,76586.92,0.01,0.95783,7e-05,2.58836]
[1779651514718,42.8,76588.6,0.01,0.95804,7e-05,2.57591]
[1779651522778,42.81,76587.95,0.01,0.95798,7e-05,2.5791]
[1779651526807,42.81,76593.09,0.01,0.95834,7e-05,2.56121]
[1779651531840,42.81,76593.13,0.01,0.95836,7e-05,2.56019]
[1779651539484,42.81,76592.97,0.01,0.95833,7e-05,2.56184]
[1779651544932,42.82,76592.31,0.01,0.95827,7e-05,2.56487]
[1779651553997,42.82,76592.15,0.01,0.95823,7e-05,2.56661]
[1779651559030,42.83,76591.96,0.01,0.95821,7e-05,2.56793]
[1779651564066,42.83,76591.98,0.01,0.9582,7e-05,2.56849]
[1779651569695,42.83,76591.78,0.01,0.95817,7e-05,2.56996]
[1779651576151,42.84,76591.5,0.01,0.95823,7e-05,2.56488]
[1779651581187,42.84,76591.23,0.01,0.9582,7e-05,2.56654]
[1779651586221,42.85,76591.0,0.01,0.95817,7e-05,2.56806]
[1779651592264,42.85,76590.93,0.01,0.95815,7e-05,2.56915]
[1779651597297,42.85,76591.47,0.01,0.95817,7e-05,2.56792]
[1779651603340,42.86,76592.08,0.01,0.9582,7e-05,2.56659]
[1779651605354,42.86,76598.03,0.01,0.95862,7e-05,2.54571]
[1779651614420,42.87,76598.62,0.01,0.95863,7e-05,2.54533]
[1779651617440,42.87,76605.59,0.01,0.95912,7e-05,2.521]
[1779651618447,42.87,76608.98,0.01,0.95936,7e-05,2.50948]
[1779651623486,42.88,76609.84,0.01,0.95939,7e-05,2.50759]
[1779651630125,42.89,76614.94,0.01,0.95973,7e-05,2.49107]
[1779651631539,42.89,76623.28,0.01,0.9604,7e-05,2.45582]
[1779651633553,42.9,76628.33,0.01,0.96074,7e-05,2.43898]
[1779651635567,42.9,76634.12,0.01,0.96112,7e-05,2.41974]
[1779651640603,42.91,76636.26,0.01,0.96123,7e-05,2.41414]
[1779651645638,42.92,76639.28,0.01,0.9614,7e-05,2.40553]
[1779651650673,42.93,76643.61,0.01,0.96166,7e-05,2.39254]
[1779651653694,42.94,76651.64,0.01,0.96218,7e-05,2.3664]
[1779651654700,42.94,76653.09,0.01,0.96227,7e-05,2.36191]
[1779651659735,42.95,76654.61,0.01,0.96233,7e-05,2.35884]
[1779651664771,42.96,76647.93,0.01,0.96184,7e-05,2.38348]
[1779651669806,42.97,76648.89,0.01,0.96187,7e-05,2.3821]
[1779651675848,42.99,76651.53,0.01,0.962,7e-05,2.37544]
[1779651681890,43.0,76651.01,0.01,0.96192,7e-05,2.37943]
[1779651682907,43.0,76643.95,0.01,0.96144,7e-05,2.40376]
[1779651683906,43.0,76640.68,0.01,0.96121,7e-05,2.41525]
[1779651686927,43.01,76635.8,0.01,0.96086,7e-05,2.43286]
[1779651691967,43.02,76636.95,0.01,0.96101,7e-05,2.42354]
[1779651697001,43.02,76640.54,0.01,0.96123,7e-05,2.41261]
[1779651702037,43.03,76642.18,0.01,0.96131,7e-05,2.40843]
[1779651706066,43.04,76647.62,0.01,0.96166,7e-05,2.39108]
[1779651712107,43.05,76647.79,0.01,0.96164,7e-05,2.39229]
[1779651717142,43.06,76647.98,0.01,0.96162,7e-05,2.39311]
[1779651724192,43.07,76647.98,0.01,0.96158,7e-05,2.39511]
[1779651729227,43.08,76648.46,0.01,0.96159,7e-05,2.39489]
[1779651734262,43.09,76651.09,0.01,0.96173,7e-05,2.3874]
[1779651740898,43.1,76651.21,0.01,0.9617,7e-05,2.38905]
[1779651750971,43.11,76651.21,0.01,0.96164,7e-05,2.392]
[1779651761041,43.13,76650.3,0.01,0.96164,7e-05,2.39069]
[1779651766489,43.14,76649.8,0.01,0.96157,7e-05,2.3939]
[1779651768503,43.14,76644.66,0.01,0.96121,7e-05,2.41196]
[1779651773538,43.15,76644.56,0.01,0.96118,7e-05,2.41392]
[1779651778572,43.16,76645.55,0.01,0.96122,7e-05,2.4119]
[1779651789649,43.17,76645.5,0.01,0.96115,7e-05,2.41505]
[1779651791254,43.18,76638.37,0.01,0.96066,7e-05,2.4397]
[1779651791665,43.18,76638.37,0.01,0.96066,7e-05,2.43993]
[1779651796726,43.18,76636.3,0.01,0.9605,7e-05,2.44788]
[1779651801760,43.19,76635.06,0.01,0.96039,7e-05,2.45329]
[1779651806795,43.19,76637.67,0.01,0.96055,7e-05,2.44531]
[1779651811829,43.2,76640.12,0.01,0.9608,7e-05,2.43118]
[1779651819887,43.21,76640.22,0.01,0.96077,7e-05,2.43249]
[1779651825928,43.22,76641.79,0.01,0.96086,7e-05,2.42834]
[1779651831969,43.22,76643.04,0.01,0.96092,7e-05,2.42528]
[1779651837021,43.23,76643.19,0.01,0.96091,7e-05,2.42576]
[1779651842044,43.23,76639.75,0.01,0.96065,7e-05,2.43843]
[1779651847077,43.24,76641.32,0.01,0.96075,7e-05,2.43392]
[1779651852114,43.24,76640.89,0.01,0.9607,7e-05,2.43625]
[1779651861178,43.25,76637.67,0.01,0.96045,7e-05,2.44872]
[1779651867217,43.26,76632.31,0.01,0.96006,7e-05,2.46822]
[1779651872252,43.26,76631.9,0.01,0.96011,7e-05,2.46375]
[1779651877288,43.27,76630.54,0.01,0.96,7e-05,2.46939]
[1779651883330,43.28,76630.29,0.01,0.95996,7e-05,2.47137]
[1779651886351,43.28,76624.41,0.01,0.95954,7e-05,2.49228]
[1779651892393,43.29,76627.63,0.01,0.95974,7e-05,2.48216]
[1779651897428,43.29,76631.05,0.01,0.95996,7e-05,2.47124]
[1779651904480,43.3,76632.65,0.01,0.96005,7e-05,2.46699]
[1779651912104,43.31,76626.92,0.01,0.95962,7e-05,2.48826]
[1779651917572,43.31,76627.35,0.01,0.95963,7e-05,2.48767]
[1779651928649,43.32,76630.78,0.01,0.95983,7e-05,2.47779]
[1779651933685,43.33,76633.42,0.01,0.9601,7e-05,2.46277]
[1779651938723,43.33,76636.36,0.01,0.96028,7e-05,2.45371]
[1779651943755,43.34,76637.68,0.01,0.96036,7e-05,2.45007]
[1779651952383,43.35,76638.35,0.01,0.96037,7e-05,2.4492]
[1779651957853,43.35,76640.36,0.01,0.96049,7e-05,2.44336]
[1779651963894,43.36,76640.68,0.01,0.96049,7e-05,2.44329]
[1779651968929,43.36,76643.91,0.01,0.9607,7e-05,2.43316]
[1779651976986,43.37,76644.46,0.01,0.96071,7e-05,2.43273]
[1779651981014,43.38,76650.31,0.01,0.96109,7e-05,2.41356]
[1779651985055,43.38,76654.46,0.01,0.96135,7e-05,2.40038]
[1779651990091,43.39,76653.35,0.01,0.96125,7e-05,2.40531]
[1779651995126,43.4,76653.09,0.01,0.96131,7e-05,2.40068]
[1779652000161,43.4,76649.99,0.01,0.96108,7e-05,2.4124]
[1779652002175,43.41,76646.44,0.01,0.96083,7e-05,2.4249]
[1779652007210,43.41,76644.52,0.01,0.96068,7e-05,2.43246]
[1779652012245,43.42,76643.51,0.01,0.96059,7e-05,2.43684]
[1779652017280,43.42,76645.26,0.01,0.96069,7e-05,2.43182]
[1779652022316,43.43,76646.25,0.01,0.96074,7e-05,2.4294]
[1779652027350,43.43,76646.89,0.01,0.96076,7e-05,2.4282]
[1779652032386,43.44,76646.25,0.01,0.9607,7e-05,2.43137]
[1779652037421,43.45,76645.98,0.01,0.96066,7e-05,2.43325]
[1779652042455,43.45,76646.18,0.01,0.96066,7e-05,2.43352]
[1779652047491,43.46,76646.18,0.01,0.96064,7e-05,2.43446]
[1779652052526,43.46,76646.01,0.01,0.96071,7e-05,2.42923]
[1779652059574,43.47,76646.78,0.01,0.96074,7e-05,2.42798]
[1779652062596,43.47,76640.82,0.01,0.96032,7e-05,2.4489]
[1779652067632,43.48,76637.87,0.01,0.9601,7e-05,2.45978]
[1779652073224,43.48,76641.13,0.01,0.9603,7e-05,2.44955]
[1779652081728,43.49,76642.68,0.01,0.96038,7e-05,2.44552]
[1779652083295,43.49,76647.92,0.01,0.96074,7e-05,2.42799]
[1779652088779,43.5,76648.92,0.01,0.96079,7e-05,2.42552]
[1779652091799,43.49,76656.78,0.01,0.96135,7e-05,2.39725]
[1779652093365,43.48,76658.43,0.01,0.96148,7e-05,2.39068]
[1779652098849,43.47,76657.63,0.01,0.96148,7e-05,2.39088]
[1779652103885,43.46,76656.99,0.01,0.96147,7e-05,2.39132]
[1779652108918,43.47,76656.16,0.01,0.96138,7e-05,2.3957]
[1779652113954,43.47,76654.91,0.01,0.96138,7e-05,2.39425]
[1779652123576,43.45,76652.03,0.01,0.96125,7e-05,2.4006]
[1779652129060,43.46,76651.22,0.01,0.96116,7e-05,2.40491]
[1779652134095,43.46,76651.82,0.01,0.96121,7e-05,2.40268]
[1779652139135,43.45,76651.2,0.01,0.96121,7e-05,2.40234]
[1779652144180,43.44,76653.32,0.01,0.96139,7e-05,2.39355]
[1779652145187,43.44,76660.01,0.01,0.96183,7e-05,2.37134]
[1779652146195,43.44,76667.17,0.01,0.96232,7e-05,2.34698]
[1779652147201,43.43,76668.09,0.01,0.96239,7e-05,2.34354]
[1779652152239,43.42,76666.68,0.01,0.96233,7e-05,2.34639]
[1779652157271,43.41,76663.5,0.01,0.96215,7e-05,2.35518]
[1779652162306,43.4,76664.21,0.01,0.96224,7e-05,2.35104]
[1779652167341,43.39,76663.5,0.01,0.96222,7e-05,2.35171]
[1779652172377,43.38,76661.54,0.01,0.96222,7e-05,2.34997]
[1779652177410,43.37,76661.26,0.01,0.96224,7e-05,2.34934]
[1779652182446,43.36,76661.84,0.01,0.9623,7e-05,2.3459]
[1779652187481,43.36,76663.73,0.01,0.96246,7e-05,2.33815]
[1779652191509,43.35,76669.62,0.01,0.96287,7e-05,2.3175]
[1779652196544,43.34,76670.35,0.01,0.96294,7e-05,2.31386]
[1779652198561,43.34,76664.37,0.01,0.96255,7e-05,2.33319]
[1779652202586,43.33,76658.97,0.01,0.96222,7e-05,2.35009]
[1779652207621,43.32,76658.45,0.01,0.96221,7e-05,2.35038]
[1779652212659,43.32,76658.81,0.01,0.96227,7e-05,2.34775]
[1779652219706,43.3,76658.36,0.01,0.96227,7e-05,2.34732]
[1779652230783,43.29,76657.93,0.01,0.9623,7e-05,2.3458]
[1779652235818,43.28,76661.02,0.01,0.96263,7e-05,2.32761]
[1779652237832,43.28,76667.16,0.01,0.96304,7e-05,2.3068]
[1779652242867,43.27,76672.02,0.01,0.96338,6e-05,2.28978]
[1779652247902,43.27,76675.71,0.01,0.96364,6e-05,2.27671]
[1779652252937,43.26,76678.05,0.01,0.96381,6e-05,2.26811]
[1779652257972,43.25,76674.4,0.01,0.96359,6e-05,2.27913]
[1779652259987,43.25,76670.3,0.01,0.96333,7e-05,2.29216]
[1779652265026,43.24,76666.72,0.01,0.96312,7e-05,2.30278]
[1779652270058,43.24,76665.14,0.01,0.96304,7e-05,2.30682]
[1779652276099,43.23,76664.39,0.01,0.96302,7e-05,2.30789]
[1779652282153,43.22,76660.46,0.01,0.9628,7e-05,2.3192]
[1779652284703,43.22,76671.92,0.01,0.96355,6e-05,2.2809]
[1779652294773,43.19,76677.89,0.01,0.96411,6e-05,2.25084]
[1779652301273,43.18,76678.9,0.01,0.96423,6e-05,2.24487]
[1779652306308,43.17,76679.11,0.01,0.96428,6e-05,2.24226]
[1779652311344,43.15,76682.46,0.01,0.96453,6e-05,2.22947]
[1779652316378,43.14,76683.19,0.01,0.96461,6e-05,2.2252]
[1779652321412,43.13,76680.69,0.01,0.96449,6e-05,2.23138]
[1779652327464,43.11,76676.59,0.01,0.9643,6e-05,2.24125]
[1779652332498,43.09,76672.03,0.01,0.96406,6e-05,2.2532]
[1779652340554,43.07,76671.98,0.01,0.96415,6e-05,2.2487]
[1779652350624,43.03,76676.72,0.01,0.96456,6e-05,2.22757]
[1779652356665,43.01,76675.66,0.01,0.96466,6e-05,2.22121]
[1779652361701,42.99,76668.44,0.01,0.96425,6e-05,2.24197]
[1779652367742,42.97,76666.41,0.01,0.96418,6e-05,2.24525]
[1779652373785,42.96,76663.8,0.01,0.96408,6e-05,2.25049]
[1779652378820,42.94,76660.46,0.01,0.96392,6e-05,2.2587]
[1779652383855,42.92,76658.91,0.01,0.96387,6e-05,2.26103]
[1779652388890,42.91,76657.96,0.01,0.96386,6e-05,2.26138]
[1779652395477,42.88,76659.45,0.01,0.96404,6e-05,2.25267]
[1779652400975,42.87,76657.11,0.01,0.96394,6e-05,2.25768]
[1779652408024,42.85,76656.44,0.01,0.96397,6e-05,2.25612]
[1779652413060,42.83,76657.61,0.01,0.96419,6e-05,2.24315]
[1779652419102,42.81,76657.62,0.01,0.96425,6e-05,2.24015]
[1779652424136,42.8,76655.74,0.01,0.96417,6e-05,2.2439]
[1779652430179,42.8,76655.26,0.01,0.96414,6e-05,2.24566]
[1779652435757,42.81,76654.69,0.01,0.96407,6e-05,2.24924]
[1779652443270,42.83,76654.13,0.01,0.96396,6e-05,2.25487]
[1779652448304,42.85,76652.86,0.01,0.96383,7e-05,2.26142]
[1779652453340,42.86,76652.96,0.01,0.96378,7e-05,2.26386]
[1779652458375,42.87,76653.14,0.01,0.96378,7e-05,2.26395]
[1779652464417,42.88,76653.34,0.01,0.96374,7e-05,2.26606]
[1779652469452,42.9,76652.84,0.01,0.96366,7e-05,2.26999]
[1779652476042,42.91,76652.96,0.01,0.96372,7e-05,2.26574]
[1779652486572,42.92,76652.43,0.01,0.96366,7e-05,2.26856]
[1779652491606,42.91,76652.4,0.01,0.96369,7e-05,2.26705]
[1779652496641,42.9,76651.64,0.01,0.96366,7e-05,2.26869]
[1779652498655,42.9,76657.39,0.01,0.96404,6e-05,2.2491]
[1779652499662,42.9,76663.85,0.01,0.96447,6e-05,2.22765]
[1779652500670,42.9,76666.98,0.01,0.96466,6e-05,2.21794]
[1779652503690,42.91,76671.98,0.01,0.96494,6e-05,2.20321]
[1779652508725,42.92,76675.3,0.01,0.96511,6e-05,2.19483]
[1779652513759,42.93,76679.15,0.01,0.96532,6e-05,2.18403]
[1779652517788,42.92,76685.1,0.01,0.96572,6e-05,2.16326]
[1779652519802,42.92,76676.04,0.01,0.96517,6e-05,2.19151]
[1779652524837,42.9,76676.54,0.01,0.96525,6e-05,2.18766]
[1779652528865,42.9,76682.01,0.01,0.96561,6e-05,2.16906]
[1779652531885,42.9,76688.99,0.01,0.96612,6e-05,2.14138]
[1779652533899,42.9,76693.94,0.01,0.96644,6e-05,2.12494]
[1779652538937,42.89,76694.23,0.01,0.96649,6e-05,2.12223]
[1779652543970,42.88,76695.82,0.01,0.96662,6e-05,2.11546]
[1779652550016,42.87,76696.44,0.01,0.9667,6e-05,2.11147]
[1779652555047,42.86,76697.53,0.01,0.96679,6e-05,2.1064]
[1779652560086,42.85,76697.34,0.01,0.9668,6e-05,2.10613]
[1779652565120,42.84,76694.86,0.01,0.96668,6e-05,2.1123]
[1779652570153,42.83,76694.93,0.01,0.96672,6e-05,2.11044]
[1779652575188,42.82,76692.23,0.01,0.96658,6e-05,2.11732]
[1779652580224,42.81,76688.86,0.01,0.96641,6e-05,2.12632]
[1779652585260,42.8,76687.6,0.01,0.96636,6e-05,2.12857]
[1779652590296,42.79,76688.36,0.01,0.96644,6e-05,2.12441]
[1779652595330,42.78,76686.65,0.01,0.96647,6e-05,2.12178]
[1779652602380,42.76,76685.24,0.01,0.96643,6e-05,2.12377]
[1779652607414,42.75,76688.06,0.01,0.96664,6e-05,2.11278]
[1779652612450,42.74,76687.56,0.01,0.96664,6e-05,2.11266]
[1779652617486,42.73,76689.33,0.01,0.96678,6e-05,2.10539]
[1779652620507,42.73,76694.44,0.01,0.9671,6e-05,2.08869]
[1779652623527,42.72,76689.06,0.01,0.9668,6e-05,2.10435]
[1779652628562,42.71,76686.95,0.01,0.96671,6e-05,2.10931]
[1779652634603,42.7,76684.61,0.01,0.9666,6e-05,2.11458]
[1779652644673,42.67,76685.67,0.01,0.96673,6e-05,2.10773]
[1779652653739,42.66,76689.64,0.01,0.96713,6e-05,2.08593]
[1779652664816,42.64,76690.44,0.01,0.96724,6e-05,2.07997]
[1779652674886,42.62,76691.09,0.01,0.96734,6e-05,2.0749]
[1779652683948,42.6,76691.09,0.01,0.96739,6e-05,2.0722]
[1779652689991,42.59,76691.66,0.01,0.96746,6e-05,2.06865]
[1779652695027,42.58,76690.9,0.01,0.96744,6e-05,2.06956]
[1779652700062,42.57,76691.35,0.01,0.96749,6e-05,2.06669]
[1779652705098,42.56,76691.78,0.01,0.96755,6e-05,2.0639]
[1779652710134,42.55,76692.55,0.01,0.96762,6e-05,2.06008]
[1779652715173,42.55,76692.3,0.01,0.96772,6e-05,2.05322]
[1779652720207,42.54,76691.5,0.01,0.9677,6e-05,2.05436]
[1779652725242,42.53,76687.56,0.01,0.96749,6e-05,2.06526]
[1779652730277,42.52,76685.12,0.01,0.96737,6e-05,2.0715]
[1779652736319,42.51,76680.87,0.01,0.96715,6e-05,2.0832]
[1779652741356,42.5,76679.42,0.01,0.96708,6e-05,2.0864]
[1779652747947,42.49,76679.75,0.01,0.96714,6e-05,2.08341]
[1779652753444,42.48,76680.6,0.01,0.96722,6e-05,2.07932]
[1779652760492,42.47,76679.08,0.01,0.96717,6e-05,2.08202]
[1779652768087,42.45,76681.02,0.01,0.96733,6e-05,2.07347]
[1779652774589,42.44,76681.02,0.01,0.96747,6e-05,2.06507]
[1779652785669,42.42,76683.15,0.01,0.96765,6e-05,2.05527]
[1779652790705,42.41,76686.57,0.01,0.96788,6e-05,2.04326]
[1779652792718,42.41,76693.26,0.01,0.96829,6e-05,2.02203]
[1779652796746,42.41,76698.9,0.01,0.96864,6e-05,2.00387]
[1779652801840,42.4,76700.1,0.01,0.96872,6e-05,1.99936]
[1779652802808,42.4,76705.91,0.01,0.96907,6e-05,1.98143]
[1779652803816,42.4,76711.77,0.01,0.96941,6e-05,1.96349]
[1779652804823,42.4,76711.74,0.01,0.96941,6e-05,1.96348]
[1779652808377,42.4,76717.62,0.01,0.96975,6e-05,1.94547]
[1779652810864,42.4,76711.06,0.01,0.96938,6e-05,1.96506]
[1779652813885,42.39,76701.93,0.01,0.96885,6e-05,1.99256]
[1779652814891,42.39,76701.12,0.01,0.96881,6e-05,1.9949]
[1779652819927,42.39,76698.87,0.01,0.96869,6e-05,2.00108]
[1779652824962,42.38,76695.78,0.01,0.96852,6e-05,2.00984]
[1779652831004,42.38,76697.92,0.01,0.96876,6e-05,1.99615]
[1779652836042,42.37,76696.68,0.01,0.9687,6e-05,1.99925]
[1779652841076,42.37,76697.1,0.01,0.96874,6e-05,1.99727]
[1779652846112,42.37,76696.18,0.01,0.96869,6e-05,1.99944]
[1779652851147,42.36,76698.85,0.01,0.96886,6e-05,1.99062]
[1779652855181,42.36,76681.19,0.01,0.96783,6e-05,2.04475]
[1779652856182,42.36,76668.06,0.01,0.96703,6e-05,2.08582]
[1779652857189,42.36,76667.83,0.01,0.96703,6e-05,2.08628]
[1779652860236,42.35,76628.27,0.01,0.96454,7e-05,2.21371]
[1779652861243,42.35,76603.44,0.01,0.96289,7e-05,2.29675]
[1779652862248,42.35,76611.02,0.01,0.96341,7e-05,2.27049]
[1779652863254,42.35,76618.02,0.01,0.96389,7e-05,2.24647]
[1779652864262,42.34,76619.14,0.01,0.96397,7e-05,2.2422]
[1779652869296,42.36,76623.76,0.01,0.96423,7e-05,2.22931]
[1779652874334,42.37,76628.05,0.01,0.96447,7e-05,2.21689]
[1779652879368,42.37,76627.84,0.01,0.96446,7e-05,2.2175]
[1779652880377,42.37,76633.76,0.01,0.96483,6e-05,2.19867]
[1779652881383,42.37,76637.38,0.01,0.96506,6e-05,2.18729]
[1779652887425,42.36,76639.79,0.01,0.96526,6e-05,2.17683]
[1779652890445,42.35,76646.4,0.01,0.96571,6e-05,2.15406]
[1779652892460,42.35,76647.53,0.01,0.96589,6e-05,2.1432]
[1779652897495,42.33,76647.29,0.01,0.96591,6e-05,2.14208]
[1779652902530,42.32,76648.28,0.01,0.96601,6e-05,2.13704]
[1779652907565,42.31,76652.14,0.01,0.96629,6e-05,2.12283]
[1779652909089,42.31,76658.64,0.01,0.9667,6e-05,2.10135]
[1779652911593,42.31,76664.66,0.01,0.96708,6e-05,2.08163]
[1779652919158,42.29,76670.01,0.01,0.96745,6e-05,2.0626]
[1779652924694,42.28,76661.23,0.01,0.96694,6e-05,2.08906]
[1779652925693,42.28,76659.86,0.01,0.96686,6e-05,2.09311]
[1779652930727,42.27,76657.34,0.01,0.96674,6e-05,2.09926]
[1779652935762,42.26,76657.65,0.01,0.96679,6e-05,2.09667]
[1779652937778,42.26,76662.43,0.01,0.9671,6e-05,2.08088]
[1779652943818,42.25,76664.69,0.01,0.96727,6e-05,2.07206]
[1779652948855,42.24,76665.81,0.01,0.96736,6e-05,2.06713]
[1779652953891,42.23,76665.96,0.01,0.96749,6e-05,2.05897]
[1779652959440,42.22,76665.34,0.01,0.96748,6e-05,2.05957]
[1779652969510,42.21,76664.52,0.01,0.96748,6e-05,2.05947]
[1779652974034,42.2,76656.99,0.01,0.96705,6e-05,2.08197]
[1779652979580,42.19,76657.14,0.01,0.96708,6e-05,2.08001]
[1779652985111,42.18,76647.98,0.01,0.96655,6e-05,2.10747]
[1779652986118,42.18,76645.32,0.01,0.96639,6e-05,2.11568]
[1779652988132,42.17,76641.49,0.01,0.96616,6e-05,2.12732]
[1779652993167,42.16,76639.35,0.01,0.96606,6e-05,2.13284]
[1779652998201,42.16,76632.6,0.01,0.96565,6e-05,2.15373]
[1779652999209,42.16,76630.46,0.01,0.96552,6e-05,2.16032]
[1779653004243,42.17,76628.12,0.01,0.96534,6e-05,2.16966]
[1779653009279,42.17,76628.02,0.01,0.96531,6e-05,2.17091]
[1779653015321,42.16,76625.89,0.01,0.9653,6e-05,2.17014]
[1779653019349,42.16,76619.89,0.01,0.96493,6e-05,2.18864]
[1779653020365,42.15,76618.19,0.01,0.96483,7e-05,2.19382]
[1779653025390,42.18,76619.95,0.01,0.96487,6e-05,2.19161]
[1779653035463,42.22,76619.78,0.01,0.96472,7e-05,2.19932]
[1779653040496,42.24,76619.8,0.01,0.96465,7e-05,2.20283]
[1779653047544,42.25,76620.49,0.01,0.96468,7e-05,2.20177]
[1779653052581,42.25,76619.69,0.01,0.9646,7e-05,2.20572]
[1779653057616,42.27,76618.96,0.01,0.96448,7e-05,2.21163]
[1779653062650,42.29,76618.9,0.01,0.96441,7e-05,2.21527]
[1779653070212,42.33,76619.91,0.01,0.96437,7e-05,2.21737]
[1779653076759,42.35,76619.73,0.01,0.96438,7e-05,2.21544]
[1779653083809,42.38,76618.43,0.01,0.9642,7e-05,2.22438]
[1779653090355,42.41,76618.75,0.01,0.96413,7e-05,2.22785]
[1779653100424,42.43,76619.62,0.01,0.9641,7e-05,2.22957]
[1779653106970,42.45,76619.75,0.01,0.96405,7e-05,2.23198]
[1779653110497,42.46,76609.22,0.01,0.96332,7e-05,2.2687]
[1779653117042,42.48,76611.19,0.01,0.96338,7e-05,2.26603]
[1779653122079,42.5,76610.41,0.01,0.96327,7e-05,2.27144]
[1779653126107,42.51,76600.93,0.01,0.96259,7e-05,2.30556]
[1779653129128,42.52,76595.38,0.01,0.96218,7e-05,2.32586]
[1779653133156,42.53,76601.07,0.01,0.96263,7e-05,2.30172]
[1779653138194,42.54,76595.35,0.01,0.96219,7e-05,2.32362]
[1779653140708,42.55,76593.13,0.01,0.96202,7e-05,2.3321]
[1779653146251,42.57,76593.33,0.01,0.96198,7e-05,2.33407]
[1779653149272,42.57,76586.76,0.01,0.9615,7e-05,2.35789]
[1779653150777,42.58,76579.38,0.01,0.96098,7e-05,2.38376]
[1779653151286,42.58,76579.38,0.01,0.96097,7e-05,2.38411]
[1779653158333,42.59,76581.13,0.01,0.96104,7e-05,2.38056]
[1779653163371,42.6,76585.36,0.01,0.96131,7e-05,2.36767]
[1779653165384,42.61,76589.17,0.01,0.96155,7e-05,2.35532]
[1779653170420,42.62,76591.94,0.01,0.96171,7e-05,2.34782]
[1779653178475,42.64,76592.01,0.01,0.96165,7e-05,2.35073]
[1779653181499,42.64,76597.21,0.01,0.96198,7e-05,2.33414]
[1779653186533,42.66,76597.62,0.01,0.96197,7e-05,2.33479]
[1779653191567,42.67,76601.62,0.01,0.96231,7e-05,2.31651]
[1779653196602,42.68,76603.02,0.01,0.96236,7e-05,2.31387]
[1779653201638,42.69,76604.78,0.01,0.96243,7e-05,2.31011]
[1779653206676,42.71,76605.99,0.01,0.96247,7e-05,2.30828]
[1779653214732,42.73,76605.76,0.01,0.96238,7e-05,2.3127]
[1779653221781,42.75,76603.97,0.01,0.9622,7e-05,2.32191]
[1779653226815,42.76,76602.65,0.01,0.96206,7e-05,2.3286]
[1779653230845,42.77,76596.44,0.01,0.9616,7e-05,2.35148]
[1779653235878,42.78,76596.28,0.01,0.96155,7e-05,2.35403]
[1779653240916,42.79,76595.52,0.01,0.96146,7e-05,2.35862]
[1779653246959,42.81,76596.03,0.01,0.96145,7e-05,2.35921]
[1779653254008,42.82,76596.6,0.01,0.96154,7e-05,2.3532]
[1779653259047,42.84,76596.45,0.01,0.96148,7e-05,2.35606]
[1779653264081,42.85,76596.46,0.01,0.96144,7e-05,2.35798]
[1779653266095,42.85,76601.56,0.01,0.96178,7e-05,2.34141]
[1779653271626,42.87,76604.49,0.01,0.96193,7e-05,2.33364]
[1779653277172,42.88,76606.38,0.01,0.96203,7e-05,2.32903]
[1779653280194,42.88,76629.69,0.01,0.96359,7e-05,2.25102]
[1779653281696,42.87,76650.78,0.01,0.96498,6e-05,2.1809]
[1779653287242,42.85,76653.0,0.01,0.96518,6e-05,2.17092]
[1779653292277,42.84,76652.93,0.01,0.96522,6e-05,2.16883]
[1779653295297,42.84,76657.7,0.01,0.96553,6e-05,2.15286]
[1779653300334,42.83,76657.88,0.01,0.96557,6e-05,2.151]
[1779653309399,42.74,76658.38,0.01,0.96588,6e-05,2.13492]
[1779653311914,42.69,76652.76,0.01,0.96578,6e-05,2.13859]
[1779653317458,42.55,76647.86,0.01,0.96592,6e-05,2.13127]
[1779653322495,42.5,76644.82,0.01,0.96589,6e-05,2.13237]
[1779653327530,42.49,76643.06,0.01,0.96582,6e-05,2.13613]
[1779653329544,42.48,76650.28,0.01,0.96629,6e-05,2.11219]
[1779653330551,42.48,76651.76,0.01,0.96639,6e-05,2.10712]
[1779653339615,42.46,76652.18,0.01,0.96647,6e-05,2.1028]
[1779653344649,42.45,76651.7,0.01,0.96647,6e-05,2.10269]
[1779653349684,42.44,76650.52,0.01,0.96643,6e-05,2.10476]
[1779653355726,42.43,76650.68,0.01,0.96648,6e-05,2.10224]
[1779653360761,42.42,76649.26,0.01,0.96643,6e-05,2.10511]
[1779653362775,42.42,76642.87,0.01,0.96604,6e-05,2.12492]
[1779653364790,42.41,76637.47,0.01,0.96571,6e-05,2.14171]
[1779653366802,42.41,76624.75,0.01,0.96489,6e-05,2.18316]
[1779653367810,42.41,76623.6,0.01,0.96482,6e-05,2.18689]
[1779653368817,42.41,76618.11,0.01,0.96446,7e-05,2.20491]
[1779653369824,42.41,76617.31,0.01,0.96441,7e-05,2.20747]
[1779653374858,42.41,76615.8,0.01,0.96442,7e-05,2.20545]
[1779653379894,42.4,76615.91,0.01,0.96445,7e-05,2.20401]
[1779653386943,42.39,76616.55,0.01,0.96453,7e-05,2.1998]
[1779653392477,42.38,76616.73,0.01,0.96459,7e-05,2.19687]
[1779653398020,42.36,76615.68,0.01,0.96457,7e-05,2.19795]
[1779653403055,42.35,76611.32,0.01,0.96433,7e-05,2.20992]
[1779653404062,42.34,76616.8,0.01,0.9647,7e-05,2.19132]
[1779653405070,42.34,76618.64,0.01,0.96483,7e-05,2.1848]
[1779653410104,42.33,76617.67,0.01,0.96481,7e-05,2.18573]
[1779653415139,42.32,76617.31,0.01,0.96482,7e-05,2.18527]
[1779653418160,42.31,76623.89,0.01,0.96526,6e-05,2.16259]
[1779653420174,42.31,76628.11,0.01,0.96555,6e-05,2.14806]
[1779653425208,42.3,76627.23,0.01,0.96553,6e-05,2.14909]
[1779653432757,42.28,76625.58,0.01,0.96556,6e-05,2.14582]
[1779653438299,42.27,76626.17,0.01,0.96564,6e-05,2.14186]
[1779653443336,42.26,76630.82,0.01,0.96597,6e-05,2.12526]
[1779653448373,42.26,76623.21,0.01,0.96549,6e-05,2.14934]
[1779653449379,42.26,76618.09,0.01,0.96515,6e-05,2.16661]
[1779653454414,42.27,76617.0,0.01,0.96505,6e-05,2.17194]
[1779653460456,42.26,76618.56,0.01,0.96519,6e-05,2.16455]
[1779653465491,42.27,76616.48,0.01,0.96503,6e-05,2.17274]
[1779653470527,42.28,76617.32,0.01,0.96505,6e-05,2.17206]
[1779653476570,42.29,76617.63,0.01,0.96501,6e-05,2.17375]
[1779653478583,42.3,76623.49,0.01,0.96538,6e-05,2.15525]
[1779653480597,42.3,76625.91,0.01,0.96552,6e-05,2.1481]
[1779653485632,42.32,76626.8,0.01,0.96554,6e-05,2.14721]
[1779653490667,42.33,76626.98,0.01,0.96551,6e-05,2.14881]
[1779653495701,42.34,76626.24,0.01,0.96553,6e-05,2.14583]
[1779653500736,42.32,76625.88,0.01,0.96555,6e-05,2.14515]
[1779653506778,42.31,76624.48,0.01,0.96549,6e-05,2.14816]
[1779653513828,42.3,76624.78,0.01,0.96556,6e-05,2.14465]
[1779653520879,42.28,76626.86,0.01,0.96574,6e-05,2.13548]
[1779653525914,42.27,76626.46,0.01,0.96574,6e-05,2.1351]
[1779653533970,42.27,76625.34,0.01,0.9657,6e-05,2.13733]
[1779653543036,42.25,76625.22,0.01,0.96575,6e-05,2.135]
[1779653549078,42.24,76624.87,0.01,0.96576,6e-05,2.13409]
[1779653554116,42.23,76624.36,0.01,0.96586,6e-05,2.12759]
[1779653563690,42.23,76623.9,0.01,0.96583,6e-05,2.12923]
[1779653569217,42.22,76621.69,0.01,0.9657,6e-05,2.13557]
[1779653574253,42.22,76622.33,0.01,0.96576,6e-05,2.13266]
[1779653579287,42.21,76623.34,0.01,0.96584,6e-05,2.1286]
[1779653584322,42.21,76623.61,0.01,0.96587,6e-05,2.12697]
[1779653589358,42.2,76623.34,0.01,0.96587,6e-05,2.12711]
[1779653594393,42.2,76622.97,0.01,0.96586,6e-05,2.12761]
[1779653601443,42.19,76622.81,0.01,0.96588,6e-05,2.12641]
[1779653607484,42.18,76622.88,0.01,0.96592,6e-05,2.12444]
[1779653612519,42.17,76622.56,0.01,0.96602,6e-05,2.11759]
[1779653617554,42.17,76623.16,0.01,0.96607,6e-05,2.11504]
[1779653622589,42.18,76622.86,0.01,0.96602,6e-05,2.11772]
[1779653627624,42.18,76622.6,0.01,0.96601,6e-05,2.11844]
[1779653632659,42.19,76623.28,0.01,0.966,6e-05,2.11896]
[1779653637693,42.19,76623.12,0.01,0.966,6e-05,2.11894]
[1779653642736,42.19,76618.72,0.01,0.96573,6e-05,2.13268]
[1779653645759,42.2,76616.29,0.01,0.96554,6e-05,2.14243]
[1779653651801,42.22,76611.99,0.01,0.96519,6e-05,2.16]
[1779653663885,42.25,76612.58,0.01,0.96511,6e-05,2.16403]
[1779653674959,42.29,76614.76,0.01,0.96523,6e-05,2.15646]
[1779653680039,42.31,76615.2,0.01,0.96519,6e-05,2.15852]
[1779653686076,42.34,76613.93,0.01,0.96501,7e-05,2.1674]
[1779653692118,42.37,76613.58,0.01,0.9649,7e-05,2.17319]
[1779653697153,42.39,76613.48,0.01,0.96482,7e-05,2.17734]
[1779653701182,42.41,76606.81,0.01,0.96433,7e-05,2.20211]
[1779653702188,42.41,76598.04,0.01,0.96373,7e-05,2.23176]
[1779653703195,42.42,76596.47,0.01,0.96362,7e-05,2.23768]
[1779653708230,42.43,76597.85,0.01,0.96364,7e-05,2.23633]
[1779653711250,42.45,76603.67,0.01,0.96399,7e-05,2.21889]
[1779653716286,42.47,76600.92,0.01,0.96374,7e-05,2.2313]
[1779653721321,42.48,76599.17,0.01,0.96356,7e-05,2.24031]
[1779653726356,42.5,76601.38,0.01,0.96365,7e-05,2.23604]
[1779653729377,42.51,76609.96,0.01,0.96419,7e-05,2.20923]
[1779653730383,42.52,76623.93,0.01,0.96509,6e-05,2.16381]
[1779653731392,42.52,76630.38,0.01,0.96559,6e-05,2.13688]
[1779653732399,42.52,76631.84,0.01,0.96569,6e-05,2.13179]
[1779653733404,42.52,76625.6,0.01,0.96529,6e-05,2.15239]
[1779653734412,42.52,76624.89,0.01,0.96523,6e-05,2.15524]
[1779653739447,42.54,76620.23,0.01,0.96488,6e-05,2.17307]
[1779653744958,42.56,76620.76,0.01,0.96485,6e-05,2.17436]
[1779653747504,42.56,76626.04,0.01,0.96517,6e-05,2.15817]
[1779653751532,42.57,76617.41,0.01,0.96459,7e-05,2.18773]
[1779653752541,42.57,76614.95,0.01,0.96441,7e-05,2.1963]
[1779653760595,42.6,76613.6,0.01,0.96425,7e-05,2.20444]
[1779653765629,42.61,76610.46,0.01,0.96399,7e-05,2.21746]
[1779653771671,42.63,76610.15,0.01,0.96392,7e-05,2.22099]
[1779653776707,42.64,76609.43,0.01,0.96384,7e-05,2.2254]
[1779653781742,42.65,76609.45,0.01,0.96379,7e-05,2.22772]
[1779653786777,42.67,76609.56,0.01,0.96374,7e-05,2.23035]
[1779653791812,42.69,76607.04,0.01,0.96361,7e-05,2.23502]
[1779653796847,42.71,76607.46,0.01,0.96358,7e-05,2.23651]
[1779653801882,42.72,76607.9,0.01,0.96357,7e-05,2.237]
[1779653806918,42.73,76608.79,0.01,0.96361,7e-05,2.23535]
[1779653811959,42.73,76609.0,0.01,0.96359,7e-05,2.23597]
[1779653816995,42.74,76608.66,0.01,0.96353,7e-05,2.23902]
[1779653823040,42.77,76609.14,0.01,0.9635,7e-05,2.2408]
[1779653834118,42.8,76608.67,0.01,0.96334,7e-05,2.24845]
[1779653839153,42.82,76608.4,0.01,0.96327,7e-05,2.25205]
[1779653845669,42.84,76607.88,0.01,0.96316,7e-05,2.25752]
[1779653852243,42.86,76607.47,0.01,0.96317,7e-05,2.25533]
[1779653857278,42.87,76607.78,0.01,0.96314,7e-05,2.25695]
[1779653863324,42.89,76607.74,0.01,0.96308,7e-05,2.26027]
[1779653867358,42.9,76599.18,0.01,0.96247,7e-05,2.29051]
[1779653868361,42.91,76594.09,0.01,0.96209,7e-05,2.30913]
[1779653872388,42.92,76588.52,0.01,0.96168,7e-05,2.32932]
[1779653877424,42.93,76588.91,0.01,0.96166,7e-05,2.33006]
[1779653882459,42.94,76589.66,0.01,0.96167,7e-05,2.32954]
[1779653887494,42.96,76591.06,0.01,0.96173,7e-05,2.32682]
[1779653892529,42.97,76590.71,0.01,0.96166,7e-05,2.33006]
[1779653897565,42.98,76587.77,0.01,0.96142,7e-05,2.34203]
[1779653900585,42.99,76581.59,0.01,0.96097,7e-05,2.36428]
[1779653904613,42.99,76586.59,0.01,0.96129,7e-05,2.34856]
[1779653909646,43.01,76585.08,0.01,0.96115,7e-05,2.35551]
[1779653914684,43.02,76584.73,0.01,0.96119,7e-05,2.35159]
[1779653919720,43.03,76587.1,0.01,0.96132,7e-05,2.34525]
[1779653924752,43.04,76585.52,0.01,0.96118,7e-05,2.35242]
[1779653926243,43.04,76579.42,0.01,0.96073,7e-05,2.374]
[1779653931804,43.05,76576.19,0.01,0.96048,7e-05,2.38661]
[1779653937844,43.06,76575.13,0.01,0.96036,7e-05,2.39203]
[1779653942880,43.07,76576.16,0.01,0.96041,7e-05,2.38992]
[1779653944894,43.07,76581.38,0.01,0.96076,7e-05,2.37252]
[1779653946383,43.08,76585.82,0.01,0.96106,7e-05,2.35796]
[1779653951943,43.09,76584.66,0.01,0.96095,7e-05,2.36356]
[1779653956980,43.09,76584.72,0.01,0.96092,7e-05,2.36498]
[1779653963023,43.11,76584.78,0.01,0.96089,7e-05,2.36668]
[1779653968058,43.12,76585.57,0.01,0.96091,7e-05,2.36555]
[1779653973093,43.12,76585.79,0.01,0.961,7e-05,2.3595]
[1779653979136,43.14,76590.28,0.01,0.96127,7e-05,2.34618]
[1779653983164,43.14,76598.61,0.01,0.96182,7e-05,2.3193]
[1779653984171,43.15,76600.17,0.01,0.96191,7e-05,2.31478]
[1779653989205,43.16,76601.87,0.01,0.96199,7e-05,2.31104]
[1779653994241,43.17,76601.43,0.01,0.96192,7e-05,2.3145]
[1779653999276,43.18,76601.39,0.01,0.96188,7e-05,2.3166]
[1779654003304,43.19,76595.99,0.01,0.96147,7e-05,2.3364]
[1779654008339,43.2,76587.04,0.01,0.96081,7e-05,2.36868]
[1779654009345,43.21,76582.82,0.01,0.96051,7e-05,2.38345]
[1779654012367,43.21,76579.09,0.01,0.96023,7e-05,2.39711]
[1779654017404,43.22,76575.93,0.01,0.95997,7e-05,2.40952]
[1779654023445,43.23,76571.09,0.01,0.9596,7e-05,2.4274]
[1779654028480,43.23,76567.87,0.01,0.95935,7e-05,2.43966]
[1779654033515,43.24,76564.45,0.01,0.95919,7e-05,2.44561]
[1779654038549,43.24,76561.21,0.01,0.95893,7e-05,2.45794]
[1779654043592,43.25,76548.65,0.01,0.95799,7e-05,2.50336]
[1779654046612,43.25,76543.65,0.01,0.95761,7e-05,2.52135]
[1779654051647,43.25,76543.35,0.01,0.95758,7e-05,2.52294]
[1779654056683,43.26,76542.31,0.01,0.95749,7e-05,2.52728]
[1779654059704,43.26,76548.62,0.01,0.95795,7e-05,2.50505]
[1779654062726,43.26,76552.69,0.01,0.95824,7e-05,2.49126]
[1779654063733,43.27,76560.63,0.01,0.95882,7e-05,2.4635]
[1779654065747,43.27,76565.84,0.01,0.95919,7e-05,2.44549]
[1779654070782,43.27,76567.97,0.01,0.95932,7e-05,2.4393]
[1779654075817,43.28,76566.0,0.01,0.95915,7e-05,2.44742]
[1779654080851,43.29,76565.86,0.01,0.95912,7e-05,2.44912]
[1779654085889,43.3,76569.05,0.01,0.95932,7e-05,2.43919]
[1779654088908,43.3,76574.26,0.01,0.95968,7e-05,2.42181]
[1779654093943,43.31,76576.63,0.01,0.95994,7e-05,2.40793]
[1779654098983,43.32,76578.89,0.01,0.96007,7e-05,2.4015]
[1779654104025,43.32,76579.54,0.01,0.96009,7e-05,2.40063]
[1779654107529,43.33,76584.67,0.01,0.96043,7e-05,2.38412]
[1779654113090,43.34,76585.66,0.01,0.96047,7e-05,2.38219]
[1779654119128,43.35,76586.42,0.01,0.96049,7e-05,2.38133]
[1779654124162,43.36,76584.87,0.01,0.96035,7e-05,2.38801]
[1779654129197,43.37,76587.62,0.01,0.96051,7e-05,2.37993]
[1779654134232,43.37,76593.88,0.01,0.96092,7e-05,2.35996]
[1779654139271,43.38,76594.16,0.01,0.96091,7e-05,2.36052]
[1779654142292,43.39,76599.5,0.01,0.96127,7e-05,2.34331]
[1779654144311,43.39,76602.94,0.01,0.96148,7e-05,2.33267]
[1779654149341,43.4,76607.6,0.01,0.96177,7e-05,2.31873]
[1779654154375,43.42,76607.55,0.01,0.96183,7e-05,2.31392]
[1779654159411,43.43,76607.3,0.01,0.96178,7e-05,2.31666]
[1779654164446,43.44,76608.51,0.01,0.96182,7e-05,2.31451]
[1779654169481,43.45,76608.79,0.01,0.9618,7e-05,2.31554]
[1779654174517,43.46,76612.41,0.01,0.96201,7e-05,2.30539]
[1779654180558,43.48,76612.78,0.01,0.96198,7e-05,2.30659]
[1779654185592,43.49,76612.91,0.01,0.96195,7e-05,2.30818]
[1779654190628,43.5,76612.79,0.01,0.9619,7e-05,2.31058]
[1779654197677,43.52,76612.22,0.01,0.96181,7e-05,2.31524]
[1779654201705,43.53,76621.11,0.01,0.96238,7e-05,2.28716]
[1779654202712,43.53,76622.31,0.01,0.96245,7e-05,2.28361]
[1779654207747,43.54,76622.88,0.01,0.96245,7e-05,2.28395]
[1779654218314,43.56,76621.81,0.01,0.96243,7e-05,2.28296]
[1779654223859,43.57,76621.69,0.01,0.96238,7e-05,2.28555]
[1779654228895,43.58,76622.54,0.01,0.96239,7e-05,2.28504]
[1779654233928,43.6,76621.61,0.01,0.96228,7e-05,2.29039]
[1779654238966,43.61,76621.41,0.01,0.96223,7e-05,2.29328]
[1779654242996,43.63,76614.58,0.01,0.96172,7e-05,2.31822]
[1779654244001,43.63,76607.85,0.01,0.96125,7e-05,2.34117]
[1779654250049,43.64,76608.48,0.01,0.96125,7e-05,2.34086]
[1779654255078,43.63,76610.24,0.01,0.9614,7e-05,2.33379]
[1779654261120,43.61,76611.18,0.01,0.96154,7e-05,2.32681]
[1779654267161,43.59,76611.18,0.01,0.96161,7e-05,2.32356]
[1779654272198,43.58,76608.8,0.01,0.96158,7e-05,2.32288]
[1779654273205,43.58,76600.64,0.01,0.96103,7e-05,2.35001]
[1779654274212,43.57,76600.3,0.01,0.96101,7e-05,2.35076]
[1779654279248,43.56,76598.31,0.01,0.96092,7e-05,2.35549]
[1779654284282,43.55,76602.89,0.01,0.96127,7e-05,2.33799]
[1779654289317,43.54,76599.63,0.01,0.96109,7e-05,2.34703]
[1779654294352,43.52,76595.99,0.01,0.96088,7e-05,2.3573]
[1779654298886,43.52,76590.37,0.01,0.9605,7e-05,2.37575]
[1779654304440,43.53,76592.57,0.01,0.96062,7e-05,2.36971]
[1779654309474,43.54,76592.19,0.01,0.96056,7e-05,2.37248]
[1779654314510,43.55,76594.53,0.01,0.96069,7e-05,2.36621]
[1779654320551,43.56,76598.95,0.01,0.96097,7e-05,2.35295]
[1779654325586,43.57,76600.48,0.01,0.96104,7e-05,2.34925]
[1779654329098,43.57,76573.61,0.01,0.95912,7e-05,2.44245]
[1779654331628,43.58,76569.6,0.01,0.95893,7e-05,2.44962]
[1779654336664,43.58,76573.4,0.01,0.95919,7e-05,2.43712]
[1779654341701,43.59,76571.58,0.01,0.95904,7e-05,2.44427]
[1779654346734,43.59,76577.9,0.01,0.95948,7e-05,2.42326]
[1779654350761,43.6,76569.15,0.01,0.95883,7e-05,2.45446]
[1779654351769,43.6,76568.75,0.01,0.9588,7e-05,2.45602]
[1779654354793,43.6,76558.58,0.01,0.95804,7e-05,2.49212]
[1779654355799,43.6,76556.86,0.01,0.95791,7e-05,2.49829]
[1779654360835,43.6,76552.85,0.01,0.9576,7e-05,2.51297]
[1779654365870,43.61,76555.57,0.01,0.95779,7e-05,2.50381]
[1779654370905,43.61,76553.25,0.01,0.95761,7e-05,2.51252]
[1779654375940,43.61,76558.62,0.01,0.958,7e-05,2.49405]
[1779654380974,43.62,76558.01,0.01,0.95794,7e-05,2.49678]
[1779654386009,43.62,76556.56,0.01,0.95782,7e-05,2.50245]
[1779654388024,43.62,76546.55,0.01,0.95707,8e-05,2.53812]
[1779654393061,43.62,76547.24,0.01,0.95723,8e-05,2.52879]
[1779654398095,43.62,76547.66,0.01,0.95725,7e-05,2.52765]
[1779654401116,43.62,76529.73,0.01,0.95589,8e-05,2.59209]
[1779654402123,43.62,76528.82,0.01,0.95582,8e-05,2.59532]
[1779654403129,43.62,76534.89,0.01,0.95628,8e-05,2.57344]
[1779654408167,43.62,76535.1,0.01,0.9563,8e-05,2.57267]
[1779654415218,43.62,76540.1,0.01,0.95668,8e-05,2.55484]
[1779654420252,43.63,76542.53,0.01,0.95686,8e-05,2.5464]
[1779654423273,43.63,76548.78,0.01,0.95732,7e-05,2.52436]
[1779654429804,43.63,76549.51,0.01,0.95737,7e-05,2.52231]
[1779654435360,43.63,76549.43,0.01,0.95735,7e-05,2.52316]
[1779654440394,43.64,76549.08,0.01,0.95731,7e-05,2.52487]
[1779654449950,43.64,76548.83,0.01,0.95728,7e-05,2.52665]
[1779654456508,43.65,76548.15,0.01,0.95732,7e-05,2.52257]
[1779654462548,43.65,76551.85,0.01,0.95758,7e-05,2.51021]
[1779654467583,43.65,76551.9,0.01,0.95757,7e-05,2.51067]
[1779654472622,43.66,76552.04,0.01,0.95757,7e-05,2.5108]
[1779654478664,43.66,76551.37,0.01,0.95751,7e-05,2.51391]
[1779654483699,43.67,76551.59,0.01,0.95751,7e-05,2.51373]
[1779654488742,43.67,76558.89,0.01,0.95804,7e-05,2.48867]
[1779654493780,43.67,76562.0,0.01,0.95825,7e-05,2.47859]
[1779654498812,43.68,76566.1,0.01,0.95853,7e-05,2.46514]
[1779654503848,43.69,76566.57,0.01,0.95855,7e-05,2.46442]
[1779654505864,43.69,76572.21,0.01,0.95895,7e-05,2.44517]
[1779654508882,43.69,76576.68,0.01,0.95926,7e-05,2.43034]
[1779654513917,43.7,76577.26,0.01,0.95939,7e-05,2.42246]
[1779654518954,43.71,76573.48,0.01,0.95909,7e-05,2.43666]
[1779654523987,43.71,76571.43,0.01,0.95892,7e-05,2.4448]
[1779654529024,43.72,76571.87,0.01,0.95893,7e-05,2.44424]
[1779654534059,43.72,76571.76,0.01,0.9589,7e-05,2.4456]
[1779654535065,43.72,76577.04,0.01,0.95928,7e-05,2.42752]
[1779654537081,43.73,76580.97,0.01,0.95955,7e-05,2.41444]
[1779654543122,43.74,76583.35,0.01,0.95969,7e-05,2.4077]
[1779654548158,43.74,76584.3,0.01,0.95974,7e-05,2.40539]
[1779654553193,43.75,76589.09,0.01,0.96007,7e-05,2.38965]
[1779654555207,43.75,76594.61,0.01,0.96046,7e-05,2.3709]
[1779654560241,43.75,76596.72,0.01,0.9606,7e-05,2.36387]
[1779654565276,43.75,76596.92,0.01,0.96062,7e-05,2.36329]
[1779654570794,43.75,76597.96,0.01,0.96069,7e-05,2.35987]
[1779654580380,43.76,76598.08,0.01,0.96076,7e-05,2.35448]
[1779654585414,43.77,76599.44,0.01,0.96083,7e-05,2.35126]
[1779654590451,43.78,76600.17,0.01,0.96085,7e-05,2.35018]
[1779654596493,43.79,76600.79,0.01,0.96086,7e-05,2.34973]
[1779654601005,43.77,76608.14,0.01,0.96141,7e-05,2.32296]
[1779654602536,43.77,76610.38,0.01,0.96156,7e-05,2.31567]
[1779654607573,43.78,76613.58,0.01,0.96177,7e-05,2.30561]
[1779654611074,43.78,76600.32,0.01,0.96084,7e-05,2.35063]
[1779654612607,43.79,76598.73,0.01,0.96072,7e-05,2.35654]
[1779654614622,43.79,76593.07,0.01,0.96031,7e-05,2.37621]
[1779654619656,43.79,76589.98,0.01,0.96007,7e-05,2.38784]
[1779654624692,43.8,76594.97,0.01,0.9604,7e-05,2.37206]
[1779654629727,43.81,76598.17,0.01,0.9606,7e-05,2.36249]
[1779654634783,43.82,76599.55,0.01,0.96077,7e-05,2.35221]
[1779654639825,43.82,76603.49,0.01,0.96104,7e-05,2.33932]
[1779654644857,43.82,76597.65,0.01,0.96063,7e-05,2.35931]
[1779654645863,43.82,76593.89,0.01,0.96036,7e-05,2.3723]
[1779654648884,43.83,76603.31,0.01,0.961,7e-05,2.34117]
[1779654649890,43.83,76604.86,0.01,0.9611,7e-05,2.33624]
[1779654654926,43.84,76607.64,0.01,0.96127,7e-05,2.32811]
[1779654659963,43.84,76609.74,0.01,0.9614,7e-05,2.32189]
[1779654664999,43.85,76607.14,0.01,0.96119,7e-05,2.33214]
[1779654670040,43.86,76608.83,0.01,0.96128,7e-05,2.32798]
[1779654675078,43.87,76603.72,0.01,0.96089,7e-05,2.34663]
[1779654680110,43.88,76599.3,0.01,0.96056,7e-05,2.36291]
[1779654685146,43.88,76602.61,0.01,0.96079,7e-05,2.3516]
[1779654689174,43.87,76608.69,0.01,0.96122,7e-05,2.33083]
[1779654694209,43.87,76610.58,0.01,0.96146,7e-05,2.31735]
[1779654699242,43.87,76613.49,0.01,0.96166,7e-05,2.30749]
[1779654700250,43.87,76621.29,0.01,0.96219,7e-05,2.2816]
[1779654701260,43.87,76623.22,0.01,0.96232,7e-05,2.27524]
[1779654706291,43.87,76625.96,0.01,0.96251,7e-05,2.26636]
[1779654711327,43.87,76625.63,0.01,0.96248,7e-05,2.26753]
[1779654716365,43.87,76626.28,0.01,0.96255,7e-05,2.26403]
[1779654721401,43.87,76627.68,0.01,0.96264,7e-05,2.25962]
[1779654726446,43.87,76633.73,0.01,0.96304,7e-05,2.24009]
[1779654731467,43.85,76635.04,0.01,0.96318,7e-05,2.23339]
[1779654736507,43.84,76629.2,0.01,0.96284,7e-05,2.24991]
[1779654737514,43.83,76621.25,0.01,0.96233,7e-05,2.27468]
[1779654743553,43.8,76621.12,0.01,0.96241,7e-05,2.27088]
[1779654748588,43.78,76622.19,0.01,0.96255,7e-05,2.2639]
[1779654754631,43.76,76623.1,0.01,0.9628,7e-05,2.25004]
[1779654759665,43.74,76625.96,0.01,0.96306,7e-05,2.23737]
[1779654764700,43.72,76628.07,0.01,0.96326,7e-05,2.22732]
[1779654767733,43.71,76588.94,0.01,0.9606,7e-05,2.35691]
[1779654768732,43.71,76575.72,0.01,0.95966,7e-05,2.40227]
[1779654773764,43.72,76577.37,0.01,0.95975,7e-05,2.39782]
[1779654778800,43.73,76580.91,0.01,0.95998,7e-05,2.38693]
[1779654782296,43.73,76590.59,0.01,0.96065,7e-05,2.35481]
[1779654782827,43.73,76590.59,0.01,0.96065,7e-05,2.35471]
[1779654788871,43.73,76592.84,0.01,0.96082,7e-05,2.3466]
[1779654793906,43.73,76594.0,0.01,0.96091,7e-05,2.34226]
[1779654797935,43.73,76600.09,0.01,0.96134,7e-05,2.32144]
[1779654802435,43.72,76574.2,0.01,0.95951,7e-05,2.40922]
[1779654802974,43.73,76574.2,0.01,0.95951,7e-05,2.40952]
[1779654803983,43.73,76572.79,0.01,0.9594,7e-05,2.41457]
[1779654809015,43.73,76570.46,0.01,0.95921,7e-05,2.42354]
[1779654814046,43.74,76572.01,0.01,0.95942,7e-05,2.41204]
[1779654819080,43.74,76569.49,0.01,0.95921,7e-05,2.42175]
[1779654824115,43.75,76572.42,0.01,0.9594,7e-05,2.41265]
[1779654829151,43.76,76578.48,0.01,0.95982,7e-05,2.3929]
[1779654834186,43.76,76580.13,0.01,0.95991,7e-05,2.38847]
[1779654839220,43.77,76582.94,0.01,0.96008,7e-05,2.38012]
[1779654844257,43.78,76587.61,0.01,0.96039,7e-05,2.36548]
[1779654849291,43.78,76591.0,0.01,0.96062,7e-05,2.35455]
[1779654854326,43.78,76591.56,0.01,0.96067,7e-05,2.35208]
[1779654859361,43.78,76590.33,0.01,0.96059,7e-05,2.35567]
[1779654864396,43.78,76591.78,0.01,0.9607,7e-05,2.35059]
[1779654869435,43.78,76592.67,0.01,0.96076,7e-05,2.34782]
[1779654874467,43.77,76593.35,0.01,0.96092,7e-05,2.33801]
[1779654880509,43.78,76594.96,0.01,0.96101,7e-05,2.334]
[1779654883532,43.79,76588.59,0.01,0.96054,7e-05,2.35643]
[1779654884538,43.79,76584.81,0.01,0.96027,7e-05,2.36953]
[1779654890581,43.8,76584.39,0.01,0.96021,7e-05,2.37242]
[1779654900655,43.81,76585.3,0.01,0.96022,7e-05,2.37171]
[1779654905686,43.82,76576.98,0.01,0.9596,7e-05,2.40148]
[1779654910720,43.83,76584.22,0.01,0.9601,7e-05,2.3777]
[1779654916763,43.84,76587.24,0.01,0.96028,7e-05,2.36888]
[1779654921798,43.84,76585.56,0.01,0.96014,7e-05,2.37578]
[1779654926832,43.85,76589.61,0.01,0.9604,7e-05,2.3632]
[1779654930861,43.86,76594.76,0.01,0.96074,7e-05,2.3468]
[1779654938921,43.87,76596.79,0.01,0.96095,7e-05,2.33523]
[1779654943952,43.88,76597.49,0.01,0.96097,7e-05,2.33428]
[1779654949994,43.89,76598.14,0.01,0.96098,7e-05,2.3338]
[1779654955032,43.9,76600.55,0.01,0.96111,7e-05,2.32722]
[1779654958053,43.89,76591.58,0.01,0.9605,7e-05,2.35679]
[1779654963562,43.9,76592.95,0.01,0.96057,7e-05,2.35343]
[1779654969129,43.91,76594.75,0.01,0.96066,7e-05,2.34894]
[1779654974163,43.92,76597.31,0.01,0.96081,7e-05,2.34168]
[1779654979200,43.93,76600.3,0.01,0.96099,7e-05,2.33312]
[1779654984235,43.94,76599.88,0.01,0.96093,7e-05,2.33603]
[1779654989271,43.95,76606.69,0.01,0.96137,7e-05,2.3148]
[1779654994334,43.96,76607.72,0.01,0.96151,7e-05,2.30613]
[1779654997329,43.96,76601.97,0.01,0.9611,7e-05,2.32637]
[1779655002363,43.97,76600.39,0.01,0.96095,7e-05,2.33327]
[1779655007398,43.98,76600.47,0.01,0.96093,7e-05,2.33456]
[1779655012434,43.99,76601.42,0.01,0.96096,7e-05,2.33292]
[1779655017470,44.0,76602.69,0.01,0.96102,7e-05,2.33023]
[1779655023511,44.01,76605.82,0.01,0.96119,7e-05,2.32171]
[1779655028554,44.02,76625.53,0.01,0.9625,7e-05,2.25815]
[1779655029558,44.03,76639.69,0.01,0.96344,7e-05,2.21251]
[1779655030569,44.03,76637.51,0.01,0.96329,7e-05,2.2198]
[1779655032579,44.04,76633.46,0.01,0.963,7e-05,2.23392]
[1779655037617,44.04,76632.2,0.01,0.96289,7e-05,2.23959]
[1779655040635,44.05,76624.65,0.01,0.96235,7e-05,2.26564]
[1779655042649,44.06,76630.92,0.01,0.96275,7e-05,2.24599]
[1779655047684,44.07,76632.07,0.01,0.96279,7e-05,2.24413]
[1779655052718,44.08,76630.93,0.01,0.96278,7e-05,2.24329]
[1779655057754,44.09,76629.98,0.01,0.9627,7e-05,2.24709]
[1779655062790,44.09,76629.25,0.01,0.96264,7e-05,2.24988]
[1779655067826,44.09,76628.84,0.01,0.96263,7e-05,2.25042]
[1779655072861,44.07,76628.71,0.01,0.96268,7e-05,2.2482]
[1779655078903,44.05,76628.6,0.01,0.96275,7e-05,2.24455]
[1779655082943,44.03,76619.68,0.01,0.9622,7e-05,2.2711]
[1779655083946,44.02,76603.76,0.01,0.96113,7e-05,2.32314]
[1779655084953,44.02,76595.92,0.01,0.96058,7e-05,2.34937]
[1779655086968,44.02,76601.13,0.01,0.96095,7e-05,2.33176]
[1779655088981,44.02,76606.24,0.01,0.96131,7e-05,2.3146]
[1779655094016,44.02,76611.6,0.01,0.96167,7e-05,2.29708]
[1779655096030,44.03,76605.31,0.01,0.96122,7e-05,2.3187]
[1779655098043,44.03,76598.96,0.01,0.96077,7e-05,2.34058]
[1779655104551,44.04,76599.94,0.01,0.9608,7e-05,2.33908]
[1779655110132,44.05,76605.2,0.01,0.96113,7e-05,2.32322]
[1779655112145,44.05,76610.76,0.01,0.96162,7e-05,2.29762]
[1779655117180,44.06,76608.93,0.01,0.96147,7e-05,2.30501]
[1779655120200,44.06,76603.22,0.01,0.96106,7e-05,2.32468]
[1779655125237,44.07,76603.47,0.01,0.96106,7e-05,2.32501]
[1779655130273,44.08,76602.49,0.01,0.96096,7e-05,2.32974]
[1779655135307,44.09,76599.27,0.01,0.9607,7e-05,2.3419]
[1779655138327,44.09,76605.14,0.01,0.9611,7e-05,2.32304]
[1779655142358,44.1,76608.52,0.01,0.96131,7e-05,2.31297]
[1779655147396,44.11,76611.56,0.01,0.96149,7e-05,2.30424]
[1779655150415,44.11,76604.38,0.01,0.96098,7e-05,2.32846]
[1779655152429,44.12,76602.33,0.01,0.96083,7e-05,2.33587]
[1779655158471,44.12,76602.08,0.01,0.9608,7e-05,2.33757]
[1779655163506,44.12,76599.62,0.01,0.96061,7e-05,2.34638]
[1779655168540,44.13,76601.25,0.01,0.9607,7e-05,2.34212]
[1779655172569,44.14,76597.93,0.01,0.96056,7e-05,2.34723]
[1779655177605,44.14,76598.55,0.01,0.96058,7e-05,2.34625]
[1779655182644,44.15,76595.5,0.01,0.96034,7e-05,2.35757]
[1779655187674,44.15,76597.57,0.01,0.96048,7e-05,2.35085]
[1779655192710,44.14,76599.26,0.01,0.96064,7e-05,2.34324]
[1779655193717,44.14,76605.92,0.01,0.9611,7e-05,2.32118]
[1779655194724,44.14,76608.25,0.01,0.96126,7e-05,2.31367]
[1779655197746,44.15,76602.07,0.01,0.96081,7e-05,2.33508]
[1779655205803,44.16,76601.35,0.01,0.96072,7e-05,2.33933]
[1779655210837,44.16,76603.02,0.01,0.96085,7e-05,2.33328]
[1779655215872,44.15,76605.23,0.01,0.96102,7e-05,2.32509]
[1779655220908,44.15,76608.48,0.01,0.96126,7e-05,2.31355]
[1779655228965,44.14,76608.03,0.01,0.96125,7e-05,2.31404]
[1779655234006,44.14,76609.72,0.01,0.96148,7e-05,2.30092]
[1779655239035,44.13,76609.75,0.01,0.9615,7e-05,2.30032]
[1779655244071,44.14,76609.62,0.01,0.96146,7e-05,2.30199]
[1779655249104,44.15,76605.33,0.01,0.96113,7e-05,2.31784]
[1779655251117,44.16,76598.54,0.01,0.96065,7e-05,2.34108]
[1779655256153,44.16,76597.91,0.01,0.96058,7e-05,2.34446]
[1779655261194,44.17,76599.94,0.01,0.9607,7e-05,2.33847]
[1779655266223,44.16,76601.48,0.01,0.96083,7e-05,2.33256]
[1779655271258,44.16,76601.54,0.01,0.96085,7e-05,2.3316]
[1779655276293,44.15,76601.02,0.01,0.96083,7e-05,2.33253]
[1779655282334,44.15,76603.41,0.01,0.96101,7e-05,2.32365]
[1779655284349,44.15,76610.2,0.01,0.96149,7e-05,2.30081]
[1779655289383,44.14,76613.29,0.01,0.96171,7e-05,2.29015]
[1779655294419,44.14,76611.85,0.01,0.96173,7e-05,2.28757]
[1779655299454,44.14,76608.62,0.01,0.96151,7e-05,2.29789]
[1779655304490,44.14,76608.52,0.01,0.96151,7e-05,2.2978]
[1779655309525,44.13,76604.75,0.01,0.96126,7e-05,2.30991]
[1779655316031,44.13,76602.22,0.01,0.9611,7e-05,2.31759]
[1779655318587,44.13,76609.71,0.01,0.96162,7e-05,2.29247]
[1779655319597,44.13,76610.48,0.01,0.96168,7e-05,2.28985]
[1779655326102,44.12,76611.06,0.01,0.96173,7e-05,2.28748]
[1779655331678,44.12,76611.49,0.01,0.96176,7e-05,2.28576]
[1779655337720,44.12,76611.63,0.01,0.96178,7e-05,2.285]
[1779655342755,44.12,76614.41,0.01,0.96197,7e-05,2.27561]
[1779655347790,44.12,76618.12,0.01,0.96223,7e-05,2.26329]
[1779655352826,44.12,76618.16,0.01,0.96234,7e-05,2.2562]
[1779655357861,44.12,76610.89,0.01,0.96184,7e-05,2.28008]
[1779655362896,44.12,76609.81,0.01,0.96177,7e-05,2.28343]
[1779655367932,44.12,76611.23,0.01,0.96188,7e-05,2.27848]
[1779655372978,44.11,76610.47,0.01,0.96183,7e-05,2.28076]
[1779655378002,44.11,76607.02,0.01,0.9616,7e-05,2.29193]
[1779655383037,44.11,76607.52,0.01,0.96164,7e-05,2.29]
[1779655388072,44.11,76609.51,0.01,0.96178,7e-05,2.28312]
[1779655391093,44.11,76616.89,0.01,0.96229,7e-05,2.25867]
[1779655393112,44.11,76618.62,0.01,0.9624,7e-05,2.25298]
[1779655398142,44.11,76617.97,0.01,0.96236,7e-05,2.25511]
[1779655403177,44.11,76619.9,0.01,0.96249,7e-05,2.24883]
[1779655408211,44.11,76621.58,0.01,0.9626,7e-05,2.24344]
[1779655413247,44.11,76622.65,0.01,0.96278,7e-05,2.23322]
[1779655418282,44.11,76623.51,0.01,0.96283,7e-05,2.23065]
[1779655423317,44.11,76621.85,0.01,0.96271,7e-05,2.2363]
[1779655428352,44.11,76621.65,0.01,0.96269,7e-05,2.23719]
[1779655435402,44.12,76620.79,0.01,0.96263,7e-05,2.2403]
[1779655439430,44.12,76625.98,0.01,0.96297,7e-05,2.22362]
[1779655444465,44.12,76628.21,0.01,0.96311,7e-05,2.21679]
[1779655449501,44.12,76629.25,0.01,0.96317,7e-05,2.21389]
[1779655454536,44.13,76631.07,0.01,0.96328,7e-05,2.20851]
[1779655459571,44.13,76633.06,0.01,0.9634,7e-05,2.20264]
[1779655464606,44.13,76636.4,0.01,0.96361,7e-05,2.19253]
[1779655469640,44.14,76636.87,0.01,0.96363,7e-05,2.19168]
[1779655474679,44.14,76637.67,0.01,0.96377,7e-05,2.18302]
[1779655479715,44.12,76634.9,0.01,0.96365,7e-05,2.18901]
[1779655482737,44.11,76626.81,0.01,0.96315,7e-05,2.21338]
[1779655483760,44.11,76623.11,0.01,0.96291,7e-05,2.22477]
[1779655485772,44.1,76612.17,0.01,0.9622,7e-05,2.25926]
[1779655487234,44.1,76607.98,0.01,0.96193,7e-05,2.27237]
[1779655492823,44.07,76607.97,0.01,0.96202,7e-05,2.26817]
[1779655499869,44.05,76609.55,0.01,0.96218,7e-05,2.2603]
[1779655504905,44.06,76609.53,0.01,0.96217,7e-05,2.26059]
[1779655509940,44.06,76609.91,0.01,0.9622,7e-05,2.25955]
[1779655517444,44.06,76609.82,0.01,0.96218,7e-05,2.26011]
[1779655523031,44.06,76611.99,0.01,0.96233,7e-05,2.25316]
[1779655525047,44.06,76620.09,0.01,0.96287,7e-05,2.22677]
[1779655527060,44.06,76621.76,0.01,0.96298,7e-05,2.2215]
[1779655532096,44.06,76624.2,0.01,0.96324,7e-05,2.20717]
[1779655537132,44.07,76627.03,0.01,0.96342,7e-05,2.1986]
[1779655542166,44.07,76630.5,0.01,0.96363,7e-05,2.18809]
[1779655547202,44.08,76634.61,0.01,0.96389,7e-05,2.17569]
[1779655552236,44.08,76637.85,0.01,0.96408,7e-05,2.16617]
[1779655557274,44.09,76641.44,0.01,0.96429,6e-05,2.1557]
[1779655565326,44.1,76637.7,0.01,0.96402,7e-05,2.1691]
[1779655570361,44.1,76637.3,0.01,0.96397,7e-05,2.17146]
[1779655575396,44.11,76637.0,0.01,0.96394,7e-05,2.1733]
[1779655580432,44.12,76637.79,0.01,0.96397,7e-05,2.17166]
[1779655585466,44.12,76639.02,0.01,0.96403,7e-05,2.16868]
[1779655590503,44.13,76638.69,0.01,0.96399,7e-05,2.17068]
[1779655595536,44.13,76638.1,0.01,0.96404,7e-05,2.16675]
[1779655600572,44.14,76636.71,0.01,0.96393,7e-05,2.17216]
[1779655606615,44.15,76639.89,0.01,0.96411,7e-05,2.16323]
[1779655611650,44.15,76634.43,0.01,0.96373,7e-05,2.18168]
[1779655618154,44.16,76630.81,0.01,0.96347,7e-05,2.19421]
[1779655622725,44.16,76623.62,0.01,0.96298,7e-05,2.21808]
[1779655628225,44.17,76623.91,0.01,0.96298,7e-05,2.21831]
[1779655633802,44.18,76623.86,0.01,0.96294,7e-05,2.22005]
[1779655638296,44.19,76613.52,0.01,0.96223,7e-05,2.25481]
[1779655638838,44.19,76613.52,0.01,0.96222,7e-05,2.25503]
[1779655643877,44.2,76615.84,0.01,0.96236,7e-05,2.24845]
[1779655648369,44.2,76622.72,0.01,0.96281,7e-05,2.2265]
[1779655656965,44.2,76622.9,0.01,0.96292,7e-05,2.21975]
[1779655662000,44.21,76622.27,0.01,0.96287,7e-05,2.22219]
[1779655667037,44.21,76621.75,0.01,0.96282,7e-05,2.22427]
[1779655668509,44.21,76613.82,0.01,0.96229,7e-05,2.25024]
[1779655674085,44.21,76613.8,0.01,0.96226,7e-05,2.25124]
[1779655679120,44.22,76615.78,0.01,0.96238,7e-05,2.24565]
[1779655684155,44.21,76616.67,0.01,0.96248,7e-05,2.24096]
[1779655686169,44.2,76607.1,0.01,0.96186,7e-05,2.27094]
[1779655687177,44.2,76604.61,0.01,0.9617,7e-05,2.2784]
[1779655693217,44.17,76603.09,0.01,0.96169,7e-05,2.2789]
[1779655697252,44.15,76596.49,0.01,0.96129,7e-05,2.29785]
[1779655698258,44.14,76593.4,0.01,0.96109,7e-05,2.30737]
[1779655703292,44.13,76591.74,0.01,0.96101,7e-05,2.31123]
[1779655708329,44.13,76587.77,0.01,0.96074,7e-05,2.3243]
[1779655713363,44.13,76587.95,0.01,0.96087,7e-05,2.31633]
[1779655718402,44.13,76585.57,0.01,0.96071,7e-05,2.32409]
[1779655723433,44.13,76585.22,0.01,0.96069,7e-05,2.32502]
[1779655728468,44.13,76585.32,0.01,0.9607,7e-05,2.32445]
[1779655733502,44.12,76581.15,0.01,0.96041,7e-05,2.33826]
[1779655735521,44.12,76578.66,0.01,0.96024,7e-05,2.34643]
[1779655740552,44.13,76578.75,0.01,0.96022,7e-05,2.34722]
[1779655745589,44.14,76580.1,0.01,0.96029,7e-05,2.34387]
[1779655750635,44.15,76577.63,0.01,0.96008,7e-05,2.35396]
[1779655755671,44.16,76576.73,0.01,0.95999,7e-05,2.35841]
[1779655760705,44.17,76576.48,0.01,0.95994,7e-05,2.36063]
[1779655765741,44.17,76576.69,0.01,0.95993,7e-05,2.36128]
[1779655770775,44.18,76581.44,0.01,0.96024,7e-05,2.34667]
[1779655771782,44.18,76587.19,0.01,0.96076,7e-05,2.31988]
[1779655772793,44.18,76596.18,0.01,0.96138,7e-05,2.29028]
[1779655774804,44.19,76609.21,0.01,0.96226,7e-05,2.24777]
[1779655777826,44.19,76613.97,0.01,0.96258,7e-05,2.23246]
[1779655782860,44.19,76618.51,0.01,0.96288,7e-05,2.21816]
[1779655789368,44.19,76615.93,0.01,0.96269,7e-05,2.2272]
[1779655794948,44.21,76620.05,0.01,0.96292,7e-05,2.21595]
[1779655799984,44.21,76619.6,0.01,0.96287,7e-05,2.2184]
[1779655807033,44.22,76619.75,0.01,0.96287,7e-05,2.21877]
[1779655809509,44.22,76614.6,0.01,0.96251,7e-05,2.23613]
[1779655815095,44.24,76619.91,0.01,0.96281,7e-05,2.22161]
[1779655817107,44.25,76612.83,0.01,0.96231,7e-05,2.24563]
[1779655818116,44.25,76607.42,0.01,0.96193,7e-05,2.2638]
[1779655819578,44.25,76607.99,0.01,0.96196,7e-05,2.26234]
[1779655823149,44.26,76600.91,0.01,0.96144,7e-05,2.28731]
[1779655824157,44.26,76598.54,0.01,0.96127,7e-05,2.29554]
[1779655829648,44.28,76598.09,0.01,0.9612,7e-05,2.29911]
[1779655837249,44.29,76599.02,0.01,0.96132,7e-05,2.29138]
[1779655838254,44.29,76593.66,0.01,0.96094,7e-05,2.30953]
[1779655839719,44.3,76593.31,0.01,0.96091,7e-05,2.3113]
[1779655845305,44.31,76593.01,0.01,0.96086,7e-05,2.31375]
[1779655850339,44.32,76594.83,0.01,0.96095,7e-05,2.30914]
[1779655855373,44.33,76597.45,0.01,0.9611,7e-05,2.302]
[1779655860409,44.34,76596.04,0.01,0.96097,7e-05,2.30827]
[1779655869929,44.35,76595.02,0.01,0.96084,7e-05,2.31477]
[1779655875513,44.36,76593.05,0.01,0.96067,7e-05,2.32286]
[1779655885585,44.38,76593.32,0.01,0.96062,7e-05,2.32493]
[1779655890618,44.38,76596.41,0.01,0.96084,7e-05,2.31461]
[1779655892633,44.38,76602.55,0.01,0.96139,7e-05,2.28636]
[1779655897670,44.39,76605.79,0.01,0.96158,7e-05,2.27767]
[1779655902704,44.4,76604.54,0.01,0.96146,7e-05,2.28345]
[1779655907740,44.41,76604.88,0.01,0.96145,7e-05,2.28393]
[1779655912773,44.42,76606.18,0.01,0.9615,7e-05,2.28124]
[1779655914787,44.42,76598.68,0.01,0.96097,7e-05,2.30665]
[1779655919823,44.43,76591.76,0.01,0.96046,7e-05,2.33092]
[1779655924857,44.44,76586.61,0.01,0.96007,7e-05,2.3493]
[1779655929893,44.44,76584.73,0.01,0.95992,7e-05,2.35664]
[1779655934926,44.45,76583.64,0.01,0.95982,7e-05,2.36132]
[1779655939963,44.46,76579.61,0.01,0.95951,7e-05,2.37588]
[1779655944997,44.46,76578.76,0.01,0.95943,7e-05,2.37969]
[1779655950494,44.46,76577.95,0.01,0.95937,7e-05,2.38263]
[1779655956080,44.46,76578.6,0.01,0.95955,7e-05,2.37227]
[1779655961115,44.44,76577.42,0.01,0.95952,7e-05,2.37363]
[1779655966150,44.43,76576.95,0.01,0.95954,7e-05,2.37262]
[1779655971184,44.41,76579.02,0.01,0.95974,7e-05,2.36305]
[1779655976222,44.39,76579.84,0.01,0.95985,7e-05,2.3578]
[1779655981260,44.4,76580.32,0.01,0.95986,7e-05,2.35738]
[1779655986290,44.4,76581.59,0.01,0.95994,7e-05,2.3536]
[1779655991333,44.41,76580.3,0.01,0.95983,7e-05,2.35921]
[1779655996359,44.42,76578.41,0.01,0.95966,7e-05,2.36681]
[1779656002401,44.43,76577.06,0.01,0.95954,7e-05,2.3728]
[1779656007437,44.44,76577.55,0.01,0.95955,7e-05,2.37231]
[1779656012471,44.44,76575.4,0.01,0.95948,7e-05,2.3736]
[1779656017507,44.45,76574.94,0.01,0.95943,7e-05,2.37627]
[1779656022541,44.44,76573.78,0.01,0.95938,7e-05,2.37838]
[1779656027580,44.42,76573.95,0.01,0.95945,7e-05,2.37527]
[1779656032616,44.41,76573.1,0.01,0.95944,7e-05,2.37566]
[1779656037650,44.39,76573.43,0.01,0.95951,7e-05,2.37205]
[1779656040670,44.38,76567.43,0.01,0.95911,7e-05,2.39096]
[1779656042684,44.38,76562.59,0.01,0.95878,7e-05,2.40643]
[1779656048726,44.38,76561.7,0.01,0.95869,7e-05,2.41062]
[1779656053762,44.39,76561.52,0.01,0.95866,7e-05,2.41218]
[1779656058797,44.4,76561.98,0.01,0.95867,7e-05,2.41155]
[1779656063831,44.4,76564.41,0.01,0.95883,7e-05,2.40422]
[1779656068866,44.41,76565.07,0.01,0.95885,7e-05,2.40318]
[1779656073902,44.42,76564.77,0.01,0.95892,7e-05,2.39803]
[1779656078936,44.42,76564.48,0.01,0.95888,7e-05,2.40008]
[1779656083972,44.43,76564.33,0.01,0.95885,7e-05,2.40165]
[1779656089010,44.43,76564.43,0.01,0.95883,7e-05,2.40236]
[1779656094044,44.44,76564.27,0.01,0.9588,7e-05,2.40396]
[1779656100086,44.45,76563.9,0.01,0.95874,7e-05,2.40647]
[1779656105123,44.46,76563.44,0.01,0.95869,7e-05,2.40907]
[1779656110156,44.46,76564.8,0.01,0.95877,7e-05,2.40547]
[1779656115192,44.47,76568.71,0.01,0.95903,7e-05,2.39323]
[1779656119220,44.47,76562.69,0.01,0.95857,7e-05,2.41465]
[1779656124259,44.48,76563.7,0.01,0.95862,7e-05,2.41218]
[1779656125267,44.48,76556.08,0.01,0.95806,7e-05,2.43851]
[1779656131756,44.49,76552.57,0.01,0.9579,7e-05,2.4442]
[1779656138358,44.49,76551.66,0.01,0.95781,7e-05,2.44835]
[1779656145409,44.5,76550.51,0.01,0.9577,7e-05,2.4533]
[1779656150443,44.5,76552.6,0.01,0.95784,7e-05,2.44677]
[1779656155476,44.51,76553.62,0.01,0.9579,7e-05,2.44403]
[1779656160512,44.51,76553.29,0.01,0.95786,7e-05,2.44596]
[1779656166554,44.52,76552.96,0.01,0.95782,7e-05,2.44804]
[1779656172043,44.52,76552.67,0.01,0.95777,7e-05,2.44998]
[1779656179651,44.53,76551.48,0.01,0.95766,7e-05,2.45516]
[1779656185693,44.54,76551.27,0.01,0.95763,7e-05,2.45677]
[1779656188714,44.54,76545.97,0.01,0.95722,8e-05,2.47557]
[1779656193755,44.54,76545.31,0.01,0.95728,8e-05,2.47111]
[1779656198784,44.55,76545.99,0.01,0.95732,8e-05,2.46937]
[1779656203819,44.55,76548.36,0.01,0.95748,7e-05,2.46178]
[1779656208854,44.55,76548.55,0.01,0.95748,7e-05,2.46179]
[1779656215903,44.56,76546.76,0.01,0.95733,7e-05,2.46888]
[1779656220938,44.56,76547.27,0.01,0.95735,7e-05,2.46771]
[1779656225976,44.57,76548.94,0.01,0.95746,7e-05,2.46255]
[1779656231012,44.57,76547.02,0.01,0.9573,7e-05,2.46996]
[1779656236047,44.57,76547.0,0.01,0.95729,7e-05,2.47063]
[1779656241082,44.58,76546.91,0.01,0.95727,8e-05,2.47157]
[1779656246117,44.58,76546.08,0.01,0.95719,8e-05,2.47507]
[1779656251151,44.59,76530.14,0.01,0.95609,8e-05,2.52402]
[1779656255180,44.59,76535.87,0.01,0.95653,8e-05,2.50406]
[1779656263236,44.59,76536.34,0.01,0.95655,8e-05,2.503]
[1779656268271,44.59,76536.79,0.01,0.95657,8e-05,2.50179]
[1779656276327,44.6,76536.75,0.01,0.95656,8e-05,2.50251]
[1779656281361,44.6,76536.82,0.01,0.95656,8e-05,2.50262]
[1779656288411,44.6,76538.03,0.01,0.95664,8e-05,2.49891]
[1779656294456,44.6,76537.91,0.01,0.95662,8e-05,2.49976]
[1779656300496,44.61,76540.22,0.01,0.95678,8e-05,2.49216]
[1779656306538,44.61,76538.63,0.01,0.95665,8e-05,2.49816]
[1779656311574,44.61,76538.43,0.01,0.95675,8e-05,2.49184]
[1779656321644,44.62,76538.8,0.01,0.95676,8e-05,2.49136]
[1779656326682,44.62,76538.01,0.01,0.95669,8e-05,2.49452]
[1779656333177,44.62,76537.75,0.01,0.95666,8e-05,2.49592]
[1779656340779,44.63,76536.76,0.01,0.95658,8e-05,2.49982]
[1779656345817,44.63,76536.39,0.01,0.95654,8e-05,2.5014]
[1779656350852,44.63,76535.8,0.01,0.95649,8e-05,2.50373]
[1779656356894,44.63,76535.76,0.01,0.95648,8e-05,2.50416]
[1779656361928,44.63,76535.22,0.01,0.95644,8e-05,2.50628]
[1779656366964,44.63,76535.51,0.01,0.95645,8e-05,2.50548]
[1779656368978,44.63,76529.88,0.01,0.95602,8e-05,2.52533]
[1779656374014,44.63,76529.44,0.01,0.95611,8e-05,2.5195]
[1779656379048,44.63,76529.85,0.01,0.95614,8e-05,2.51812]
[1779656380055,44.63,76534.91,0.01,0.95652,8e-05,2.50036]
[1779656382069,44.63,76555.84,0.01,0.95809,7e-05,2.42785]
[1779656383075,44.64,76561.54,0.01,0.95851,7e-05,2.40849]
[1779656384083,44.64,76567.63,0.01,0.95895,7e-05,2.38793]
[1779656385090,44.64,76571.1,0.01,0.95919,7e-05,2.37639]
[1779656389118,44.64,76572.74,0.01,0.95929,7e-05,2.37184]
[1779656394152,44.65,76570.71,0.01,0.95912,7e-05,2.37998]
[1779656399189,44.66,76570.23,0.01,0.95905,7e-05,2.38311]
[1779656405233,44.67,76574.7,0.01,0.95934,7e-05,2.36955]
[1779656407247,44.67,76568.71,0.01,0.9589,7e-05,2.39031]
[1779656412281,44.68,76565.97,0.01,0.95868,7e-05,2.40068]
[1779656417319,44.69,76560.14,0.01,0.95823,7e-05,2.42153]
[1779656422355,44.69,76558.83,0.01,0.95811,7e-05,2.42687]
[1779656429404,44.7,76559.14,0.01,0.95811,7e-05,2.42703]
[1779656434439,44.71,76558.23,0.01,0.95814,7e-05,2.42375]
[1779656440481,44.71,76558.2,0.01,0.95811,7e-05,2.42497]
[1779656445520,44.72,76564.62,0.01,0.95857,7e-05,2.40399]
[1779656450553,44.73,76564.64,0.01,0.95854,7e-05,2.40502]
[1779656455588,44.73,76563.19,0.01,0.95841,7e-05,2.41106]
[1779656462637,44.74,76562.79,0.01,0.95835,7e-05,2.41391]
[1779656468678,44.75,76558.27,0.01,0.95799,7e-05,2.43059]
[1779656474162,44.76,76563.09,0.01,0.95833,7e-05,2.41513]
[1779656479755,44.76,76563.06,0.01,0.9583,7e-05,2.41651]
[1779656486806,44.77,76564.72,0.01,0.95839,7e-05,2.4124]
[1779656491841,44.78,76569.21,0.01,0.95881,7e-05,2.39101]
[1779656494303,44.78,76574.34,0.01,0.95917,7e-05,2.37414]
[1779656501923,44.8,76575.55,0.01,0.95921,7e-05,2.37214]
[1779656504372,44.8,76572.11,0.01,0.95895,7e-05,2.38448]
[1779656509978,44.81,76572.3,0.01,0.95894,7e-05,2.38495]
[1779656519040,44.82,76571.99,0.01,0.95887,7e-05,2.38798]
[1779656524512,44.83,76576.05,0.01,0.95914,7e-05,2.37561]
[1779656531129,44.84,76576.54,0.01,0.95914,7e-05,2.37538]
[1779656534583,44.84,76584.08,0.01,0.95966,7e-05,2.35107]
[1779656542206,44.86,76585.72,0.01,0.95974,7e-05,2.34745]
[1779656548248,44.87,76583.65,0.01,0.95956,7e-05,2.3559]
[1779656553282,44.87,76586.57,0.01,0.95986,7e-05,2.34016]
[1779656557311,44.88,76591.97,0.01,0.96022,7e-05,2.32322]
[1779656562347,44.89,76591.5,0.01,0.96015,7e-05,2.32618]
[1779656563355,44.89,76598.06,0.01,0.96061,7e-05,2.30473]
[1779656564359,44.89,76606.65,0.01,0.9612,7e-05,2.27679]
[1779656565368,44.89,76607.36,0.01,0.96124,7e-05,2.27482]
[1779656566375,44.9,76618.95,0.01,0.96203,7e-05,2.23746]
[1779656567382,44.9,76622.89,0.01,0.96229,7e-05,2.22515]
[1779656569402,44.91,76624.67,0.01,0.96238,7e-05,2.22075]
[1779656574440,44.92,76627.27,0.01,0.96251,7e-05,2.21467]
[1779656579467,44.94,76630.69,0.01,0.96269,7e-05,2.20607]
[1779656583495,44.95,76637.68,0.01,0.96311,7e-05,2.18574]
[1779656585509,44.96,76643.86,0.01,0.9635,7e-05,2.16721]
[1779656590544,44.98,76642.16,0.01,0.96333,7e-05,2.17525]
[1779656595579,44.99,76648.5,0.01,0.96369,7e-05,2.15789]
[1779656600613,45.01,76647.7,0.01,0.96358,7e-05,2.16313]
[1779656605648,45.03,76646.74,0.01,0.96347,7e-05,2.16886]
[1779656609677,45.08,76653.14,0.01,0.96373,7e-05,2.15596]
[1779656615149,45.09,76657.54,0.01,0.96407,6e-05,2.13817]
[1779656620756,45.12,76657.88,0.01,0.96402,6e-05,2.14056]
[1779656627903,45.13,76660.88,0.01,0.96417,6e-05,2.13349]
[1779656632843,45.16,76660.17,0.01,0.96403,6e-05,2.14019]
[1779656633845,45.16,76642.75,0.01,0.96288,7e-05,2.19557]
[1779656635289,45.17,76632.01,0.01,0.96215,7e-05,2.23032]
[1779656635867,45.17,76632.01,0.01,0.96214,7e-05,2.23072]
[1779656640894,45.18,76632.08,0.01,0.96211,7e-05,2.23244]
[1779656645930,45.19,76632.13,0.01,0.96208,7e-05,2.23352]
[1779656650966,45.2,76637.31,0.01,0.96239,7e-05,2.21888]
[1779656651973,45.21,76641.04,0.01,0.96263,7e-05,2.2074]
[1779656661039,45.23,76640.69,0.01,0.96253,7e-05,2.21245]
[1779656669094,45.25,76638.75,0.01,0.96233,7e-05,2.22209]
[1779656674133,45.27,76640.65,0.01,0.96252,7e-05,2.21121]
[1779656680170,45.29,76640.32,0.01,0.96244,7e-05,2.21495]
[1779656682184,45.29,76631.27,0.01,0.96181,7e-05,2.24482]
[1779656683191,45.29,76628.02,0.01,0.96158,7e-05,2.2557]
[1779656687286,45.3,76628.42,0.01,0.96159,7e-05,2.25556]
[1779656693262,45.32,76628.23,0.01,0.96152,7e-05,2.25886]
[1779656699306,45.33,76627.73,0.01,0.96144,7e-05,2.26273]
[1779656703333,45.38,76683.31,0.01,0.96492,6e-05,2.09549]
[1779656705347,45.37,76677.82,0.01,0.96461,6e-05,2.11078]
[1779656708368,45.36,76671.66,0.01,0.96427,6e-05,2.12729]
[1779656711389,45.34,76659.48,0.01,0.96353,7e-05,2.16259]
[1779656712396,45.33,76654.0,0.01,0.9632,7e-05,2.17855]
[1779656714411,45.33,76648.32,0.01,0.96283,7e-05,2.19618]
[1779656719444,45.32,76533.82,0.01,0.95462,8e-05,2.57851]
[1779656720452,45.27,76537.47,0.01,0.95507,8e-05,2.55775]
[1779656721459,45.23,76542.57,0.01,0.95563,8e-05,2.53222]
[1779656726496,45.13,76640.98,0.01,0.963,7e-05,2.18813]
[1779656729515,45.12,76545.74,0.01,0.95624,8e-05,2.50419]
[1779656730522,45.08,76548.8,0.01,0.95663,8e-05,2.48656]
[1779656731530,45.07,76606.5,0.01,0.96094,7e-05,2.28423]
[1779656732536,45.07,76606.66,0.01,0.96095,7e-05,2.28334]
[1779656737571,45.06,76603.74,0.01,0.9608,7e-05,2.29071]
[1779656742606,45.05,76604.65,0.01,0.9609,7e-05,2.28589]
[1779656747641,45.03,76605.86,0.01,0.96102,7e-05,2.2801]
[1779656752675,45.02,76607.12,0.01,0.96115,7e-05,2.2742]
[1779656757711,45.01,76605.48,0.01,0.96107,7e-05,2.27778]
[1779656762750,45.0,76606.64,0.01,0.96119,7e-05,2.27217]
[1779656767781,44.99,76607.98,0.01,0.96132,7e-05,2.26601]
[1779656770807,44.98,76599.8,0.01,0.96077,7e-05,2.2917]
[1779656776291,44.99,76597.82,0.01,0.9606,7e-05,2.29979]
[1779656781880,45.0,76599.07,0.01,0.96065,7e-05,2.29749]
[1779656786915,45.01,76599.67,0.01,0.96066,7e-05,2.29697]
[1779656791949,45.02,76602.11,0.01,0.96092,7e-05,2.28328]
[1779656792956,45.02,76607.18,0.01,0.96126,7e-05,2.26702]
[1779656797994,45.03,76610.93,0.01,0.96148,7e-05,2.25648]
[1779656802028,45.04,76617.13,0.01,0.96188,7e-05,2.2378]
[1779656807064,45.06,76618.08,0.01,0.9619,7e-05,2.23664]
[1779656812097,45.07,76618.17,0.01,0.96187,7e-05,2.23827]
[1779656817132,45.08,76617.67,0.01,0.96179,7e-05,2.24182]
[1779656822168,45.09,76616.01,0.01,0.96164,7e-05,2.24912]
[1779656827205,45.1,76615.79,0.01,0.96159,7e-05,2.25172]
[1779656832244,45.12,76615.94,0.01,0.96156,7e-05,2.25311]
[1779656846781,45.15,76613.56,0.01,0.96128,7e-05,2.26644]
[1779656852386,45.16,76613.15,0.01,0.96132,7e-05,2.26251]
[1779656860447,45.18,76612.59,0.01,0.96122,7e-05,2.26732]
[1779656865482,45.2,76612.89,0.01,0.9612,7e-05,2.2682]
[1779656873538,45.21,76612.64,0.01,0.96112,7e-05,2.27194]
[1779656879580,45.23,76613.13,0.01,0.96111,7e-05,2.27251]
[1779656886629,45.24,76612.65,0.01,0.96103,7e-05,2.27657]
[1779656891663,45.26,76613.85,0.01,0.96107,7e-05,2.27444]
[1779656896698,45.27,76617.5,0.01,0.96129,7e-05,2.26437]
[1779656900727,45.28,76620.98,0.01,0.96148,7e-05,2.25501]
[1779656905762,45.29,76621.97,0.01,0.96151,7e-05,2.25377]
[1779656907776,45.3,76627.27,0.01,0.96186,7e-05,2.23751]
[1779656912811,45.31,76626.36,0.01,0.96186,7e-05,2.23546]
[1779656917846,45.33,76626.42,0.01,0.96182,7e-05,2.23739]
[1779656922881,45.34,76626.92,0.01,0.96181,7e-05,2.23791]
[1779656928923,45.36,76628.0,0.01,0.96183,7e-05,2.23697]
[1779656933958,45.37,76627.93,0.01,0.96178,7e-05,2.23928]
[1779656938994,45.38,76629.96,0.01,0.96188,7e-05,2.23488]
[1779656944029,45.4,76629.08,0.01,0.96177,7e-05,2.2398]
[1779656949064,45.41,76629.18,0.01,0.96174,7e-05,2.24153]
[1779656954099,45.42,76622.87,0.01,0.96126,7e-05,2.26385]
[1779656961147,45.44,76622.79,0.01,0.9612,7e-05,2.26667]
[1779656967638,45.45,76624.48,0.01,0.96128,7e-05,2.26338]
[1779656974239,45.47,76624.71,0.01,0.96137,7e-05,2.25733]
[1779656981288,45.48,76625.28,0.01,0.96135,7e-05,2.25806]
[1779656986326,45.49,76627.99,0.01,0.9615,7e-05,2.25118]
[1779656991361,45.51,76627.66,0.01,0.96144,7e-05,2.25411]
[1779656996396,45.52,76625.33,0.01,0.96124,7e-05,2.26348]
[1779657001435,45.53,76612.36,0.01,0.9603,7e-05,2.3074]
[1779657003450,45.53,76610.48,0.01,0.96016,7e-05,2.31412]
[1779657008486,45.54,76613.02,0.01,0.96031,7e-05,2.3072]
[1779657015533,45.56,76614.51,0.01,0.96037,7e-05,2.30432]
[1779657025604,45.57,76616.79,0.01,0.96047,7e-05,2.29976]
[1779657030639,45.58,76618.49,0.01,0.96055,7e-05,2.29564]
[1779657035674,45.59,76616.85,0.01,0.96053,7e-05,2.29521]
[1779657036681,45.59,76611.16,0.01,0.96012,7e-05,2.31406]
[1779657037689,45.6,76610.67,0.01,0.96008,7e-05,2.31591]
[1779657042723,45.6,76611.13,0.01,0.96009,7e-05,2.31562]
[1779657048204,45.61,76611.2,0.01,0.96006,7e-05,2.31683]
[1779657053800,45.62,76611.33,0.01,0.96005,7e-05,2.3176]
[1779657058835,45.63,76611.17,0.01,0.96001,7e-05,2.3193]
[1779657064877,45.64,76610.87,0.01,0.95996,7e-05,2.32169]
[1779657069913,45.65,76610.46,0.01,0.9599,7e-05,2.32442]
[1779657074948,45.65,76610.57,0.01,0.95989,7e-05,2.3252]
[1779657079983,45.66,76610.32,0.01,0.95984,7e-05,2.32715]
[1779657087034,45.67,76610.05,0.01,0.95979,7e-05,2.32959]
[1779657092070,45.68,76610.15,0.01,0.95989,7e-05,2.32312]
[1779657098554,45.69,76609.74,0.01,0.95983,7e-05,2.32582]
[1779657106167,45.7,76609.74,0.01,0.9598,7e-05,2.32759]
[1779657111202,45.71,76609.59,0.01,0.95976,7e-05,2.32918]
[1779657117243,45.71,76610.62,0.01,0.95981,7e-05,2.32713]
[1779657122280,45.72,76609.73,0.01,0.95972,7e-05,2.33113]
[1779657127314,45.73,76610.26,0.01,0.95974,7e-05,2.33046]
[1779657134362,45.74,76610.69,0.01,0.95973,7e-05,2.33053]
[1779657140405,45.75,76611.05,0.01,0.95973,7e-05,2.33062]
[1779657145440,45.75,76610.34,0.01,0.95966,7e-05,2.334]
[1779657150475,45.76,76610.26,0.01,0.95963,7e-05,2.3353]
[1779657158975,45.77,76611.62,0.01,0.95981,7e-05,2.32528]
[1779657164574,45.78,76613.27,0.01,0.9599,7e-05,2.32123]
[1779657169607,45.79,76612.97,0.01,0.95985,7e-05,2.32335]
[1779657176660,45.8,76612.47,0.01,0.95978,7e-05,2.32655]
[1779657181694,45.8,76609.02,0.01,0.95952,7e-05,2.33897]
[1779657182701,45.81,76602.25,0.01,0.95903,7e-05,2.36148]
[1779657183707,45.81,76601.2,0.01,0.95895,7e-05,2.36512]
[1779657186729,45.81,76595.54,0.01,0.95854,7e-05,2.38434]
[1779657191764,45.81,76599.3,0.01,0.95879,7e-05,2.37253]
[1779657194786,45.82,76603.91,0.01,0.95911,7e-05,2.35775]
[1779657199820,45.82,76606.22,0.01,0.95926,7e-05,2.35103]
[1779657206868,45.83,76605.33,0.01,0.95917,7e-05,2.35522]
[1779657211904,45.84,76604.73,0.01,0.95922,7e-05,2.3508]
[1779657217946,45.84,76604.82,0.01,0.9592,7e-05,2.3516]
[1779657222981,45.85,76603.76,0.01,0.95911,7e-05,2.35601]
[1779657228019,45.86,76604.81,0.01,0.95916,7e-05,2.35347]
[1779657233051,45.86,76601.32,0.01,0.9589,7e-05,2.36587]
[1779657237080,45.87,76596.17,0.01,0.95851,7e-05,2.38373]
[1779657242125,45.87,76591.25,0.01,0.95814,7e-05,2.40073]
[1779657247159,45.87,76590.23,0.01,0.95805,7e-05,2.40475]
[1779657252198,45.88,76588.72,0.01,0.95793,7e-05,2.41043]
[1779657257229,45.88,76587.06,0.01,0.9578,7e-05,2.41661]
[1779657262265,45.89,76584.03,0.01,0.95756,7e-05,2.42737]
[1779657267300,45.89,76582.86,0.01,0.95746,7e-05,2.43187]
[1779657272335,45.89,76582.86,0.01,0.95757,7e-05,2.42503]
[1779657275356,45.9,76590.51,0.01,0.95812,7e-05,2.39983]
[1779657276363,45.9,76598.05,0.01,0.95866,7e-05,2.37495]
[1779657277370,45.9,76603.28,0.01,0.95903,7e-05,2.35788]
[1779657279834,45.9,76611.32,0.01,0.95959,7e-05,2.33196]
[1779657283411,45.91,76618.33,0.01,0.96006,7e-05,2.31018]
[1779657285429,45.91,76626.51,0.01,0.96061,7e-05,2.2843]
[1779657290461,45.93,76628.98,0.01,0.96075,7e-05,2.27808]
[1779657295497,45.94,76631.09,0.01,0.96085,7e-05,2.27306]
[1779657300532,45.95,76631.0,0.01,0.96081,7e-05,2.27513]
[1779657305567,45.96,76627.51,0.01,0.96053,7e-05,2.28807]
[1779657307581,45.96,76620.75,0.01,0.96005,7e-05,2.3106]
[1779657312616,45.97,76615.02,0.01,0.95962,7e-05,2.33072]
[1779657317654,45.98,76615.74,0.01,0.95964,7e-05,2.32968]
[1779657322690,45.99,76618.12,0.01,0.95978,7e-05,2.32323]
[1779657327724,46.0,76617.29,0.01,0.95969,7e-05,2.32727]
[1779657332759,46.01,76617.09,0.01,0.95977,7e-05,2.32194]
[1779657338801,46.02,76618.65,0.01,0.95984,7e-05,2.31844]
[1779657343835,46.03,76618.93,0.01,0.95984,7e-05,2.31886]
[1779657348871,46.04,76619.16,0.01,0.95982,7e-05,2.31943]
[1779657353907,46.04,76619.76,0.01,0.95984,7e-05,2.31879]
[1779657360396,46.06,76621.52,0.01,0.95992,7e-05,2.31494]
[1779657365989,46.07,76621.79,0.01,0.95991,7e-05,2.31539]
[1779657372032,46.08,76624.58,0.01,0.96007,7e-05,2.30797]
[1779657377067,46.08,76624.0,0.01,0.96,7e-05,2.31122]
[1779657382102,46.09,76622.96,0.01,0.9599,7e-05,2.31595]
[1779657389151,46.11,76619.51,0.01,0.95962,7e-05,2.32895]
[1779657394187,46.11,76619.56,0.01,0.95972,7e-05,2.32271]
[1779657399222,46.12,76619.79,0.01,0.95971,7e-05,2.32319]
[1779657405265,46.13,76622.28,0.01,0.95984,7e-05,2.31684]
[1779657410746,46.14,76622.42,0.01,0.95983,7e-05,2.31764]
[1779657418354,46.15,76622.42,0.01,0.95978,7e-05,2.31964]
[1779657424396,46.16,76622.32,0.01,0.95974,7e-05,2.32144]
[1779657429431,46.17,76626.85,0.01,0.96003,7e-05,2.30807]
[1779657434467,46.18,76626.29,0.01,0.95997,7e-05,2.31121]
[1779657439502,46.19,76626.35,0.01,0.95994,7e-05,2.31234]
[1779657444537,46.2,76626.05,0.01,0.95989,7e-05,2.31462]
[1779657449572,46.21,76625.69,0.01,0.95984,7e-05,2.31709]
[1779657454607,46.22,76625.55,0.01,0.95992,7e-05,2.31158]
[1779657461112,46.23,76623.64,0.01,0.95975,7e-05,2.31936]
[1779657462664,46.23,76616.67,0.01,0.95925,7e-05,2.34252]
[1779657463671,46.23,76606.63,0.01,0.95853,7e-05,2.37563]
[1779657471182,46.24,76606.88,0.01,0.95853,7e-05,2.37588]
[1779657476763,46.24,76609.48,0.01,0.95869,7e-05,2.36824]
[1779657482810,46.25,76610.4,0.01,0.95874,7e-05,2.36613]
[1779657487848,46.25,76613.44,0.01,0.95894,7e-05,2.35693]
[1779657492884,46.26,76613.61,0.01,0.95893,7e-05,2.35715]
[1779657501392,46.27,76613.92,0.01,0.95893,7e-05,2.35744]
[1779657506980,46.27,76614.49,0.01,0.95895,7e-05,2.35627]
[1779657512017,46.28,76614.54,0.01,0.95906,7e-05,2.34945]
[1779657517052,46.28,76615.44,0.01,0.95911,7e-05,2.34721]
[1779657522087,46.29,76615.35,0.01,0.95909,7e-05,2.34822]
[1779657527123,46.29,76614.42,0.01,0.95901,7e-05,2.35196]
[1779657532157,46.3,76612.99,0.01,0.95889,7e-05,2.3573]
[1779657538199,46.3,76611.81,0.01,0.95879,7e-05,2.36184]
[1779657545250,46.3,76612.29,0.01,0.95881,7e-05,2.36104]
[1779657550285,46.31,76615.83,0.01,0.95905,7e-05,2.35005]
[1779657555320,46.31,76614.96,0.01,0.95897,7e-05,2.35352]
[1779657560356,46.32,76613.12,0.01,0.95883,7e-05,2.36015]
[1779657566396,46.32,76613.05,0.01,0.95881,7e-05,2.36107]
[1779657572439,46.33,76613.49,0.01,0.95894,7e-05,2.3531]
[1779657574458,46.33,76619.15,0.01,0.95934,7e-05,2.33493]
[1779657579488,46.33,76626.85,0.01,0.95986,7e-05,2.31087]
[1779657580495,46.34,76634.07,0.01,0.96035,7e-05,2.28785]
[1779657585530,46.34,76634.95,0.01,0.96039,7e-05,2.28626]
[1779657590565,46.35,76638.13,0.01,0.96058,7e-05,2.27735]
[1779657595601,46.36,76641.99,0.01,0.96081,7e-05,2.26643]
[1779657600636,46.37,76642.0,0.01,0.96078,7e-05,2.26788]
[1779657605670,46.38,76638.0,0.01,0.96048,7e-05,2.28209]
[1779657610706,46.39,76636.56,0.01,0.96035,7e-05,2.28809]
[1779657615742,46.4,76629.96,0.01,0.95986,7e-05,2.31069]
[1779657620776,46.41,76628.84,0.01,0.95976,7e-05,2.31544]
[1779657629839,46.42,76630.27,0.01,0.95982,7e-05,2.31281]
[1779657634916,46.43,76628.36,0.01,0.95978,7e-05,2.3128]
[1779657639951,46.43,76628.93,0.01,0.9598,7e-05,2.31202]
[1779657647003,46.44,76629.0,0.01,0.95977,7e-05,2.31328]
[1779657650028,46.45,76622.7,0.01,0.95931,7e-05,2.3343]
[1779657656069,46.46,76622.68,0.01,0.95929,7e-05,2.33545]
[1779657661103,46.46,76620.16,0.01,0.95909,7e-05,2.34451]
[1779657667147,46.47,76620.36,0.01,0.95909,7e-05,2.34486]
[1779657672590,46.48,76620.99,0.01,0.95911,7e-05,2.34381]
[1779657678226,46.48,76620.99,0.01,0.95909,7e-05,2.34464]
[1779657684266,46.49,76619.85,0.01,0.95899,7e-05,2.34936]
[1779657689301,46.49,76617.66,0.01,0.95881,7e-05,2.35732]
[1779657695343,46.5,76617.85,0.01,0.95893,7e-05,2.35031]
[1779657701388,46.51,76620.21,0.01,0.95907,7e-05,2.34367]
[1779657710451,46.52,76620.23,0.01,0.95904,7e-05,2.34518]
[1779657718506,46.53,76622.16,0.01,0.95914,7e-05,2.34031]
[1779657723542,46.53,76620.93,0.01,0.95904,7e-05,2.3452]
[1779657733609,46.54,76620.62,0.01,0.95898,7e-05,2.34812]
[1779657738647,46.55,76619.29,0.01,0.95886,7e-05,2.3533]
[1779657743681,46.56,76618.28,0.01,0.95877,7e-05,2.35745]
[1779657751738,46.56,76617.84,0.01,0.95883,7e-05,2.35285]
[1779657758787,46.57,76617.63,0.01,0.95879,7e-05,2.35475]
[1779657764829,46.58,76617.65,0.01,0.95877,7e-05,2.35572]
[1779657770871,46.59,76617.79,0.01,0.95876,7e-05,2.35631]
[1779657775906,46.59,76617.43,0.01,0.95871,7e-05,2.35834]
[1779657783376,46.6,76616.41,0.01,0.95862,7e-05,2.36285]
[1779657788997,46.61,76616.61,0.01,0.95861,7e-05,2.36318]
[1779657797055,46.61,76617.44,0.01,0.95864,7e-05,2.36179]
[1779657802089,46.62,76617.67,0.01,0.95864,7e-05,2.36186]
[1779657809138,46.63,76619.15,0.01,0.95872,7e-05,2.3582]
[1779657819209,46.64,76618.9,0.01,0.95878,7e-05,2.35328]
[1779657824243,46.64,76618.52,0.01,0.95874,7e-05,2.35536]
[1779657830286,46.65,76618.17,0.01,0.95869,7e-05,2.35753]
[1779657836327,46.66,76618.31,0.01,0.95868,7e-05,2.35808]
[1779657842372,46.66,76616.59,0.01,0.95854,7e-05,2.36466]
[1779657849420,46.67,76615.75,0.01,0.95845,7e-05,2.36848]
[1779657856469,46.68,76615.7,0.01,0.95843,7e-05,2.36971]
[1779657861504,46.68,76616.16,0.01,0.95844,7e-05,2.36895]
[1779657866542,46.68,76619.42,0.01,0.95867,7e-05,2.35838]
[1779657871577,46.69,76621.36,0.01,0.95891,7e-05,2.34554]
[1779657876612,46.7,76622.19,0.01,0.95895,7e-05,2.34372]
[1779657882654,46.7,76622.58,0.01,0.95896,7e-05,2.34351]
[1779657887689,46.71,76621.88,0.01,0.95889,7e-05,2.34665]
[1779657892724,46.71,76621.39,0.01,0.95884,7e-05,2.34907]
[1779657898766,46.72,76618.27,0.01,0.95859,7e-05,2.36024]
[1779657901794,46.72,76612.24,0.01,0.95815,7e-05,2.38023]
[1779657902796,46.72,76603.2,0.01,0.9575,7e-05,2.41009]
[1779657903809,46.72,76600.34,0.01,0.95729,7e-05,2.41966]
[1779657905818,46.72,76594.56,0.01,0.95686,7e-05,2.4389]
[1779657906826,46.72,76591.99,0.01,0.95667,7e-05,2.44749]
[1779657910853,46.72,76584.26,0.01,0.9561,7e-05,2.47332]
[1779657915888,46.72,76582.49,0.01,0.95597,7e-05,2.47905]
[1779657923944,46.72,76579.64,0.01,0.95577,8e-05,2.4882]
[1779657928980,46.72,76578.4,0.01,0.95568,8e-05,2.49203]
[1779657934015,46.71,76576.43,0.01,0.95567,8e-05,2.49066]
[1779657939050,46.71,76576.6,0.01,0.95569,8e-05,2.48969]
[1779657944510,46.71,76578.74,0.01,0.95586,8e-05,2.48213]
[1779657950135,46.71,76577.08,0.01,0.95574,8e-05,2.4873]
[1779657956178,46.7,76575.92,0.01,0.95567,8e-05,2.49076]
[1779657961212,46.7,76575.05,0.01,0.95561,8e-05,2.49331]
[1779657966247,46.7,76572.77,0.01,0.95545,8e-05,2.5006]
[1779657971282,46.69,76569.5,0.01,0.95521,8e-05,2.51117]
[1779657979342,46.69,76569.14,0.01,0.9552,8e-05,2.51155]
[1779657984790,46.69,76569.7,0.01,0.95526,8e-05,2.50911]
[1779657991423,46.68,76569.91,0.01,0.95541,8e-05,2.50004]
[1779657997464,46.68,76569.89,0.01,0.95543,8e-05,2.49953]
[1779658004931,46.67,76569.52,0.01,0.95541,8e-05,2.50005]
[1779658015007,46.67,76569.06,0.01,0.9554,8e-05,2.5007]
[1779658020624,46.66,76567.36,0.01,0.95528,8e-05,2.50603]
[1779658025665,46.66,76567.08,0.01,0.95527,8e-05,2.50652]
[1779658026671,46.66,76561.76,0.01,0.95486,8e-05,2.52457]
[1779658028684,46.66,76559.19,0.01,0.95467,8e-05,2.53311]
[1779658035149,46.65,76560.59,0.01,0.9548,8e-05,2.52741]
[1779658043789,46.65,76561.29,0.01,0.95488,8e-05,2.52402]
[1779658048825,46.64,76561.74,0.01,0.95492,8e-05,2.52188]
[1779658055289,46.64,76562.12,0.01,0.9551,8e-05,2.51213]
[1779658060909,46.63,76562.27,0.01,0.95512,8e-05,2.51109]
[1779658066952,46.63,76562.67,0.01,0.95517,8e-05,2.50901]
[1779658071985,46.63,76562.22,0.01,0.95514,8e-05,2.51004]
[1779658077020,46.62,76563.2,0.01,0.95523,8e-05,2.50619]
[1779658082058,46.62,76564.09,0.01,0.95531,8e-05,2.50267]
[1779658088098,46.62,76564.19,0.01,0.95533,8e-05,2.50178]
[1779658093132,46.61,76559.03,0.01,0.95494,8e-05,2.51888]
[1779658099175,46.61,76555.22,0.01,0.95467,8e-05,2.5311]
[1779658104210,46.6,76555.72,0.01,0.95472,8e-05,2.52869]
[1779658109244,46.6,76552.46,0.01,0.95449,8e-05,2.53915]
[1779658114280,46.59,76550.39,0.01,0.95447,8e-05,2.53778]
[1779658119315,46.59,76546.17,0.01,0.95416,8e-05,2.55149]
[1779658124350,46.58,76545.3,0.01,0.95411,8e-05,2.55366]
[1779658129385,46.58,76544.29,0.01,0.95405,8e-05,2.55633]
[1779658134420,46.57,76543.18,0.01,0.95399,8e-05,2.55934]
[1779658135873,46.57,76529.23,0.01,0.95289,8e-05,2.6077]
[1779658136439,46.57,76529.45,0.01,0.95291,8e-05,2.60671]
[1779658137440,46.57,76523.57,0.01,0.95245,8e-05,2.6271]
[1779658138447,46.57,76518.7,0.01,0.95206,8e-05,2.64398]
[1779658140461,46.56,76504.9,0.01,0.95095,8e-05,2.69239]
[1779658141469,46.56,76500.97,0.01,0.95063,8e-05,2.70607]
[1779658146504,46.55,76497.41,0.01,0.95038,8e-05,2.71685]
[1779658148518,46.49,76492.61,0.01,0.95018,8e-05,2.72577]
[1779658153554,46.39,76492.89,0.01,0.95058,8e-05,2.70795]
[1779658158589,46.37,76494.1,0.01,0.95073,8e-05,2.70164]
[1779658163623,46.36,76495.02,0.01,0.95085,8e-05,2.69642]
[1779658168658,46.35,76495.84,0.01,0.95096,8e-05,2.69161]
[1779658176153,46.33,76495.93,0.01,0.95117,8e-05,2.68045]
[1779658179765,46.32,76477.25,0.01,0.94963,8e-05,2.74682]
[1779658181777,46.32,76437.43,0.01,0.94618,9e-05,2.89364]
[1779658182782,46.34,76403.92,0.01,0.94306,9e-05,3.02405]
[1779658183787,46.34,76387.21,0.01,0.94147,0.0001,3.08966]
[1779658184794,46.31,76393.33,0.01,0.94218,9e-05,3.06026]
[1779658186257,46.28,76405.87,0.01,0.94347,9e-05,3.00698]
[1779658187813,46.28,76415.11,0.01,0.9443,9e-05,2.97252]
[1779658191843,46.29,76424.01,0.01,0.9451,9e-05,2.93912]
[1779658192850,46.29,76431.13,0.01,0.94574,9e-05,2.91234]
[1779658197887,46.3,76433.66,0.01,0.94594,9e-05,2.90377]
[1779658201916,46.3,76439.77,0.01,0.94647,9e-05,2.88168]
[1779658203929,46.3,76447.72,0.01,0.94716,9e-05,2.85247]
[1779658206950,46.31,76453.32,0.01,0.94763,9e-05,2.83253]
[1779658211985,46.32,76451.24,0.01,0.94741,9e-05,2.84178]
[1779658217020,46.33,76447.4,0.01,0.94704,9e-05,2.8575]
[1779658222055,46.33,76448.06,0.01,0.94707,9e-05,2.85611]
[1779658227091,46.33,76447.9,0.01,0.94707,9e-05,2.85625]
[1779658231122,46.33,76443.34,0.01,0.94683,9e-05,2.86409]
[1779658232128,46.32,76430.57,0.01,0.9457,9e-05,2.91173]
[1779658233135,46.32,76420.43,0.01,0.94479,9e-05,2.94978]
[1779658238170,46.31,76418.84,0.01,0.94469,9e-05,2.95387]
[1779658243206,46.3,76415.38,0.01,0.94441,9e-05,2.96551]
[1779658247235,46.29,76410.04,0.01,0.94397,9e-05,2.98389]
[1779658251262,46.27,76405.0,0.01,0.94355,9e-05,3.00145]
[1779658256298,46.23,76401.92,0.01,0.94341,9e-05,3.00684]
[1779658257309,46.23,76419.47,0.01,0.94504,9e-05,2.93923]
[1779658258313,46.23,76430.53,0.01,0.94604,9e-05,2.89704]
[1779658262342,46.23,76423.94,0.01,0.94544,9e-05,2.92236]
[1779658267379,46.24,76426.26,0.01,0.94563,9e-05,2.91458]
[1779658272413,46.25,76432.83,0.01,0.94619,9e-05,2.89083]
[1779658273418,46.25,76440.62,0.01,0.94688,9e-05,2.86187]
[1779658276891,46.26,76446.16,0.01,0.94734,9e-05,2.84238]
[1779658282482,46.26,76446.23,0.01,0.94731,9e-05,2.84361]
[1779658287516,46.27,76447.9,0.01,0.94742,9e-05,2.83888]
[1779658292553,46.28,76451.61,0.01,0.94785,9e-05,2.8182]
[1779658295574,46.29,76456.23,0.01,0.94822,9e-05,2.80244]
[1779658300608,46.3,76460.64,0.01,0.94857,9e-05,2.78767]
[1779658305644,46.31,76460.91,0.01,0.94855,9e-05,2.78853]
[1779658310679,46.32,76460.74,0.01,0.94849,9e-05,2.79101]
[1779658317170,46.34,76459.54,0.01,0.94833,9e-05,2.798]
[1779658321758,46.35,76465.13,0.01,0.94877,9e-05,2.77926]
[1779658325786,46.36,76467.95,0.01,0.94898,9e-05,2.77052]
[1779658330823,46.38,76473.14,0.01,0.94936,8e-05,2.75403]
[1779658335857,46.39,76469.35,0.01,0.949,9e-05,2.76954]
[1779658340893,46.4,76473.93,0.01,0.94934,8e-05,2.75482]
[1779658343913,46.41,76478.9,0.01,0.94973,8e-05,2.73802]
[1779658348948,46.42,76480.57,0.01,0.94982,8e-05,2.73419]
[1779658351972,46.43,76468.67,0.01,0.94891,9e-05,2.7712]
[1779658352982,46.43,76434.89,0.01,0.94595,9e-05,2.89665]
[1779658358015,46.44,76439.81,0.01,0.94637,9e-05,2.87905]
[1779658364058,46.45,76439.88,0.01,0.94634,9e-05,2.88031]
[1779658370099,46.46,76440.77,0.01,0.94639,9e-05,2.87808]
[1779658377148,46.47,76441.16,0.01,0.94638,9e-05,2.87838]
[1779658382184,46.47,76442.18,0.01,0.94645,9e-05,2.87567]
[1779658386211,46.48,76437.35,0.01,0.946,9e-05,2.8946]
[1779658391246,46.48,76432.28,0.01,0.94553,9e-05,2.91437]
[1779658396280,46.49,76433.06,0.01,0.94558,9e-05,2.91237]
[1779658401315,46.49,76433.61,0.01,0.94561,9e-05,2.91111]
[1779658406350,46.5,76426.48,0.01,0.94494,9e-05,2.93876]
[1779658407359,46.5,76414.21,0.01,0.94382,9e-05,2.98551]
[1779658410379,46.5,76409.05,0.01,0.94334,9e-05,3.00562]
[1779658411385,46.5,76405.29,0.01,0.94313,9e-05,3.01171]
[1779658415414,46.5,76399.04,0.01,0.94255,9e-05,3.03576]
[1779658420513,46.5,76399.84,0.01,0.94262,9e-05,3.03255]
[1779658421488,46.49,76382.03,0.01,0.94096,0.0001,3.10048]
[1779658422489,46.48,76369.4,0.01,0.93979,0.0001,3.14807]
[1779658427524,46.41,76367.98,0.01,0.93991,0.0001,3.1432]
[1779658432561,46.35,76369.31,0.01,0.94028,0.0001,3.128]
[1779658435580,46.33,76380.85,0.01,0.94149,0.0001,3.0788]
[1779658438604,46.33,76386.86,0.01,0.94207,9e-05,3.05506]
[1779658442630,46.33,76394.38,0.01,0.94278,9e-05,3.02563]
[1779658448115,46.33,76397.23,0.01,0.94305,9e-05,3.01451]
[1779658453706,46.33,76399.11,0.01,0.94323,9e-05,3.00723]
[1779658458785,46.33,76401.49,0.01,0.94345,9e-05,2.99815]
[1779658460754,46.33,76389.91,0.01,0.94236,9e-05,3.04294]
[1779658465790,46.32,76386.45,0.01,0.94204,9e-05,3.05607]
[1779658470825,46.32,76386.08,0.01,0.94202,9e-05,3.05722]
[1779658475862,46.32,76375.32,0.01,0.94114,0.0001,3.09037]
[1779658476870,46.32,76382.44,0.01,0.94183,0.0001,3.06238]
[1779658478347,46.32,76381.75,0.01,0.94176,0.0001,3.06498]
[1779658478903,46.32,76379.71,0.01,0.94157,0.0001,3.0729]
[1779658479900,46.32,76313.09,0.01,0.93491,0.0001,3.34007]
[1779658480907,46.31,76295.68,0.01,0.93312,0.00011,3.41049]
[1779658481914,46.27,76310.04,0.01,0.93478,0.0001,3.34526]
[1779658482922,46.29,76307.74,0.01,0.93447,0.0001,3.3574]
[1779658486950,46.35,76305.12,0.01,0.93397,0.00011,3.37742]
[1779658489987,46.38,76316.1,0.01,0.93496,0.0001,3.33835]
[1779658490992,46.4,76320.44,0.01,0.93535,0.0001,3.32318]
[1779658493008,46.44,76323.68,0.01,0.93554,0.0001,3.31576]
[1779658498483,46.54,76322.57,0.01,0.93501,0.0001,3.33672]
[1779658503088,46.57,76308.96,0.01,0.93345,0.00011,3.39802]
[1779658504095,46.58,76303.35,0.01,0.93282,0.00011,3.42273]
[1779658506107,46.59,76298.03,0.01,0.9322,0.00011,3.44682]
[1779658508557,46.6,76289.46,0.01,0.93122,0.00011,3.48456]
[1779658511150,46.61,76255.61,0.01,0.92749,0.00011,3.62764]
[1779658512155,46.59,76207.91,0.01,0.92201,0.00012,3.83224]
[1779658513162,46.56,76215.11,0.01,0.923,0.00012,3.79573]
[1779658514176,46.51,76215.19,0.01,0.92323,0.00012,3.78683]
[1779658515181,46.47,76227.86,0.01,0.92492,0.00012,3.72404]
[1779658516189,46.42,76236.17,0.01,0.92605,0.00011,3.68135]
[1779658517198,46.38,76245.66,0.01,0.92735,0.00011,3.63239]
[1779658518632,46.38,76231.76,0.01,0.92576,0.00012,3.69229]
[1779658519209,46.36,76231.76,0.01,0.92583,0.00012,3.68968]
[1779658523237,46.29,76239.26,0.01,0.92698,0.00011,3.64623]
[1779658524256,46.28,76247.34,0.01,0.92795,0.00011,3.60932]
[1779658525252,46.27,76254.96,0.01,0.92885,0.00011,3.5751]
[1779658526260,46.26,76257.2,0.01,0.92913,0.00011,3.56445]
[1779658527265,46.26,76263.41,0.01,0.92984,0.00011,3.53713]
[1779658528708,46.26,76265.36,0.01,0.93006,0.00011,3.52882]
[1779658531297,46.25,76246.38,0.01,0.92815,0.00011,3.59897]
[1779658532301,46.25,76203.59,0.01,0.92319,0.00012,3.78473]
[1779658533309,46.22,76198.18,0.01,0.92264,0.00012,3.80521]
[1779658534316,46.22,76179.43,0.01,0.92041,0.00012,3.8872]
[1779658535323,46.2,76177.98,0.01,0.9203,0.00012,3.89125]
[1779658536330,46.19,76189.1,0.01,0.92171,0.00012,3.83932]
[1779658537337,46.18,76191.82,0.01,0.92208,0.00012,3.82559]
[1779658542372,46.14,76188.3,0.01,0.92184,0.00012,3.83438]
[1779658547408,46.1,76188.27,0.01,0.92201,0.00012,3.82815]
[1779658548415,46.09,76179.4,0.01,0.92097,0.00012,3.8664]
[1779658549423,46.08,76175.29,0.01,0.92052,0.00012,3.88299]
[1779658550428,46.07,76180.99,0.01,0.92126,0.00012,3.85554]
[1779658551436,46.06,76186.09,0.01,0.92193,0.00012,3.83125]
[1779658553628,46.04,76189.02,0.01,0.92234,0.00012,3.81587]
[1779658555475,46.03,76159.01,0.01,0.91872,0.00012,3.94822]
[1779658556486,46.01,76157.58,0.01,0.91862,0.00012,3.95178]
[1779658561522,45.93,76159.61,0.01,0.91928,0.00012,3.92781]
[1779658563535,45.9,76162.83,0.01,0.91981,0.00012,3.90831]
[1779658568573,45.83,76163.38,0.01,0.92018,0.00012,3.89464]
[1779658571635,45.8,76180.24,0.01,0.92236,0.00012,3.81491]
[1779658572633,45.8,76187.29,0.01,0.9232,0.00012,3.78354]
[1779658573639,45.8,76195.09,0.01,0.92414,0.00012,3.74869]
[1779658574619,45.8,76196.85,0.01,0.92435,0.00012,3.74089]
[1779658576641,45.8,76201.82,0.01,0.92495,0.00012,3.71858]
[1779658577648,45.8,76182.38,0.01,0.92264,0.00012,3.80448]
[1779658578651,45.8,76160.47,0.01,0.91997,0.00012,3.90237]
[1779658579659,45.79,76160.54,0.01,0.91998,0.00012,3.90192]
[1779658584695,45.77,76156.13,0.01,0.91954,0.00012,3.9181]
[1779658587717,45.77,76075.99,0.01,0.90911,0.00014,4.28795]
[1779658588725,45.71,76065.31,0.01,0.90793,0.00014,4.32865]
[1779658589731,45.65,76087.57,0.01,0.91123,0.00013,4.21382]
[1779658590738,45.62,76090.27,0.01,0.91176,0.00013,4.19535]
[1779658595777,45.46,76108.49,0.01,0.91507,0.00013,4.07486]
[1779658596792,45.41,76127.28,0.01,0.91771,0.00013,3.98048]
[1779658597791,45.41,76135.06,0.01,0.91871,0.00013,3.94409]
[1779658598799,45.41,76133.5,0.01,0.91853,0.00013,3.95057]
[1779658603833,45.31,76134.72,0.01,0.9191,0.00013,3.92982]
[1779658606859,45.31,76139.61,0.01,0.91973,0.00013,3.90692]
[1779658611893,45.31,76143.3,0.01,0.92018,0.00012,3.89065]
[1779658612898,45.31,76151.84,0.01,0.92125,0.00012,3.8517]
[1779658613906,45.31,76151.79,0.01,0.92124,0.00012,3.85184]
[1779658619397,45.31,76158.28,0.01,0.92205,0.00012,3.822]
[1779658625019,45.31,76140.51,0.01,0.91984,0.00013,3.90317]
[1779658626026,45.31,76119.02,0.01,0.91711,0.00013,4.00183]
[1779658627034,45.31,76118.19,0.01,0.917,0.00013,4.00573]
[1779658629468,45.32,76138.16,0.01,0.91953,0.00013,3.91418]
[1779658631074,45.32,76147.03,0.01,0.92064,0.00012,3.87394]
[1779658632081,45.32,76146.29,0.01,0.92053,0.00012,3.87776]
[1779658635113,45.32,76122.38,0.01,0.9175,0.00013,3.98767]
[1779658636121,45.32,76109.45,0.01,0.91583,0.00013,4.04753]
[1779658637138,45.32,76099.88,0.01,0.91459,0.00013,4.0917]
[1779658638144,45.32,76071.15,0.01,0.91075,0.00014,4.22662]
[1779658639554,45.31,76048.66,0.01,0.90768,0.00014,4.33271]
[1779658641181,45.31,76047.6,0.01,0.90755,0.00014,4.33723]
[1779658642189,45.32,76060.99,0.01,0.90937,0.00014,4.27442]
[1779658643196,45.32,76066.5,0.01,0.91012,0.00014,4.24847]
[1779658644209,45.32,76091.67,0.01,0.9135,0.00013,4.13027]
[1779658645216,45.33,76104.81,0.01,0.91517,0.00013,4.0712]
[1779658646220,45.34,76101.98,0.01,0.91479,0.00013,4.08449]
[1779658648234,45.34,76095.24,0.01,0.9139,0.00013,4.11615]
[1779658649649,45.34,76105.05,0.01,0.91517,0.00013,4.07119]
[1779658653273,45.35,76108.8,0.01,0.91577,0.00013,4.04659]
[1779658657302,45.36,76119.98,0.01,0.9172,0.00013,3.99546]
[1779658658312,45.36,76122.64,0.01,0.91753,0.00013,3.98341]
[1779658661347,45.36,76099.17,0.01,0.91446,0.00013,4.09284]
[1779658662351,45.36,76088.28,0.01,0.91302,0.00013,4.14377]
[1779658663358,45.37,76071.74,0.01,0.91076,0.00014,4.223]
[1779658664365,45.37,76056.5,0.01,0.90867,0.00014,4.29536]
[1779658665375,45.37,76059.06,0.01,0.90901,0.00014,4.2836]
[1779658669805,45.39,76077.87,0.01,0.91149,0.00014,4.19734]
[1779658671416,45.39,76081.5,0.01,0.91198,0.00013,4.1804]
[1779658673430,45.39,76084.78,0.01,0.91241,0.00013,4.16536]
[1779658675443,45.4,76090.8,0.01,0.9132,0.00013,4.13755]
[1779658676449,45.4,76102.59,0.01,0.91475,0.00013,4.08279]
[1779658679876,45.4,76107.81,0.01,0.91543,0.00013,4.05872]
[1779658681524,45.4,76116.99,0.01,0.91662,0.00013,4.0163]
[1779658682531,45.4,76150.29,0.01,0.92083,0.00012,3.86398]
[1779658683556,45.4,76159.02,0.01,0.92191,0.00012,3.82434]
[1779658684549,45.4,76153.91,0.01,0.92128,0.00012,3.84754]
[1779658687579,45.4,76159.59,0.01,0.92196,0.00012,3.8226]
[1779658692606,45.41,76167.46,0.01,0.92288,0.00012,3.78861]
[1779658696635,45.42,76173.06,0.01,0.92352,0.00012,3.76484]
[1779658698649,45.42,76179.47,0.01,0.92429,0.00012,3.73621]
[1779658700665,45.42,76182.69,0.01,0.92468,0.00012,3.72196]
[1779658703685,45.42,76190.67,0.01,0.92562,0.00012,3.68673]
[1779658705698,45.42,76193.37,0.01,0.92593,0.00012,3.675]
[1779658707712,45.42,76198.98,0.01,0.92659,0.00012,3.6505]
[1779658712747,45.43,76200.09,0.01,0.92686,0.00012,3.63729]
[1779658716775,45.43,76204.73,0.01,0.92739,0.00012,3.61731]
[1779658719797,45.43,76199.7,0.01,0.9268,0.00012,3.63938]
[1779658720803,45.43,76189.42,0.01,0.92559,0.00012,3.68488]
[1779658721810,45.43,76189.54,0.01,0.9256,0.00012,3.68445]
[1779658726845,45.44,76191.0,0.01,0.92576,0.00012,3.67854]
[1779658730872,45.44,76185.92,0.01,0.92515,0.00012,3.70141]
[1779658732888,45.44,76179.43,0.01,0.92437,0.00012,3.73037]
[1779658733894,45.44,76177.8,0.01,0.92417,0.00012,3.73765]
[1779658735908,45.44,76185.17,0.01,0.92505,0.00012,3.70492]
[1779658736916,45.44,76183.42,0.01,0.92484,0.00012,3.71274]
[1779658740943,45.44,76188.96,0.01,0.9255,0.00012,3.68841]
[1779658741949,45.44,76192.54,0.01,0.92592,0.00012,3.67269]
[1779658746985,45.44,76196.22,0.01,0.92635,0.00012,3.65627]
[1779658752020,45.44,76192.13,0.01,0.92587,0.00012,3.6745]
[1779658754037,45.44,76187.71,0.01,0.92534,0.00012,3.69424]
[1779658756049,45.44,76174.49,0.01,0.92376,0.00012,3.75317]
[1779658758064,45.45,76173.27,0.01,0.92359,0.00012,3.75922]
[1779658763106,45.45,76156.43,0.01,0.92152,0.00012,3.83541]
[1779658768142,45.45,76152.66,0.01,0.92105,0.00012,3.85268]
[1779658770563,45.45,76166.57,0.01,0.92275,0.00012,3.79019]
[1779658771162,45.45,76166.57,0.01,0.92292,0.00012,3.78116]
[1779658776197,45.45,76171.08,0.01,0.92346,0.00012,3.76107]
[1779658778211,45.45,76163.65,0.01,0.92256,0.00012,3.79427]
[1779658780633,45.45,76143.47,0.01,0.92006,0.00012,3.88552]
[1779658781242,45.46,76143.47,0.01,0.92006,0.00012,3.88561]
[1779658786277,45.46,76142.89,0.01,0.91998,0.00013,3.88873]
[1779658791313,45.46,76144.63,0.01,0.92018,0.00012,3.8813]
[1779658793326,45.46,76136.98,0.01,0.91922,0.00013,3.91628]
[1779658797353,45.46,76144.91,0.01,0.9202,0.00012,3.8807]
[1779658802391,45.47,76141.33,0.01,0.91973,0.00013,3.89766]
[1779658805412,45.47,76149.44,0.01,0.92073,0.00012,3.86117]
[1779658806419,45.47,76158.98,0.01,0.92191,0.00012,3.81828]
[1779658811456,45.48,76159.21,0.01,0.92191,0.00012,3.81825]
[1779658812462,45.48,76145.59,0.01,0.92022,0.00012,3.87997]
[1779658817499,45.48,76143.8,0.01,0.91997,0.00013,3.88884]
[1779658823547,45.49,76141.99,0.01,0.91972,0.00013,3.89793]
[1779658824553,45.49,76149.42,0.01,0.92065,0.00012,3.86434]
[1779658825559,45.49,76164.59,0.01,0.92251,0.00012,3.79619]
[1779658830991,45.49,76167.9,0.01,0.9229,0.00012,3.78196]
[1779658836637,45.5,76169.57,0.01,0.92325,0.00012,3.76576]
[1779658841674,45.5,76169.96,0.01,0.92328,0.00012,3.76472]
[1779658846712,45.51,76170.48,0.01,0.92332,0.00012,3.76311]
[1779658851130,45.51,76183.76,0.01,0.92491,0.00012,3.70428]
[1779658852759,45.51,76194.94,0.01,0.92623,0.00012,3.65495]
[1779658853766,45.51,76220.55,0.01,0.9292,0.00011,3.54298]
[1779658854776,45.51,76232.47,0.01,0.93054,0.00011,3.49156]
[1779658855780,45.51,76232.21,0.01,0.93051,0.00011,3.49274]
[1779658861204,45.51,76215.11,0.01,0.92857,0.00011,3.5669]
[1779658867864,45.51,76214.26,0.01,0.92848,0.00011,3.57038]
[1779658872898,45.51,76213.33,0.01,0.92837,0.00011,3.57426]
[1779658877934,45.5,76212.34,0.01,0.92826,0.00011,3.5784]
[1779658882969,45.5,76214.1,0.01,0.92847,0.00011,3.57063]
[1779658888005,45.5,76212.36,0.01,0.92827,0.00011,3.5781]
[1779658893039,45.5,76211.53,0.01,0.92834,0.00011,3.57259]
[1779658897068,45.5,76221.57,0.01,0.92949,0.00011,3.52902]
[1779658898074,45.5,76225.73,0.01,0.92996,0.00011,3.51112]
[1779658900088,45.5,76228.68,0.01,0.93028,0.00011,3.4986]
[1779658903111,45.51,76233.34,0.01,0.9308,0.00011,3.47896]
[1779658907141,45.51,76242.35,0.01,0.93179,0.00011,3.441]
[1779658908148,45.51,76245.71,0.01,0.93215,0.00011,3.42688]
[1779658910162,45.51,76252.57,0.01,0.93289,0.00011,3.39821]
[1779658911169,45.51,76254.2,0.01,0.93307,0.00011,3.39157]
[1779658916205,45.52,76254.46,0.01,0.93305,0.00011,3.39211]
[1779658918221,45.53,76248.33,0.01,0.93237,0.00011,3.41859]
[1779658923253,45.53,76250.78,0.01,0.93261,0.00011,3.40937]
[1779658928288,45.54,76249.26,0.01,0.9324,0.00011,3.4172]
[1779658931697,45.57,76234.5,0.01,0.93066,0.00011,3.48431]
[1779658934330,45.6,76230.62,0.01,0.93011,0.00011,3.50536]
[1779658939367,45.61,76224.2,0.01,0.92934,0.00011,3.53474]
[1779658941766,45.61,76218.75,0.01,0.92872,0.00011,3.55843]
[1779658946422,45.61,76211.2,0.01,0.92785,0.00012,3.59138]
[1779658950460,45.61,76189.37,0.01,0.9253,0.00012,3.68699]
[1779658951839,45.6,76175.46,0.01,0.92381,0.00012,3.73905]
[1779658958512,45.6,76173.0,0.01,0.92352,0.00012,3.74977]
[1779658961910,45.6,76166.32,0.01,0.92272,0.00012,3.77937]
[1779658964558,45.6,76132.5,0.01,0.91852,0.00013,3.93198]
[1779658965564,45.6,76121.37,0.01,0.91711,0.00013,3.98264]
[1779658966573,45.6,76118.51,0.01,0.91675,0.00013,3.99544]
[1779658971995,45.6,76115.25,0.01,0.91632,0.00013,4.01054]
[1779658977652,45.6,76119.11,0.01,0.91682,0.00013,3.99287]
[1779658978656,45.6,76124.35,0.01,0.91749,0.00013,3.96888]
[1779658979666,45.6,76127.58,0.01,0.9179,0.00013,3.95419]
[1779658984699,45.6,76128.94,0.01,0.91806,0.00013,3.9484]
[1779658989735,45.61,76131.36,0.01,0.91835,0.00013,3.93792]
[1779658994770,45.61,76133.67,0.01,0.91863,0.00013,3.9279]
[1779658996784,45.61,76122.59,0.01,0.91722,0.00013,3.97877]
[1779658997814,45.61,76118.0,0.01,0.91662,0.00013,3.9999]
[1779659000813,45.61,76116.48,0.01,0.91643,0.00013,4.00697]
[1779659005848,45.61,76114.44,0.01,0.91616,0.00013,4.01641]
[1779659007862,45.61,76103.37,0.01,0.91472,0.00013,4.06747]
[1779659012275,45.61,76100.3,0.01,0.9145,0.00013,4.07193]
[1779659014912,45.61,76093.82,0.01,0.91365,0.00013,4.10177]
[1779659018940,45.6,76096.92,0.01,0.91408,0.00013,4.08678]
[1779659019948,45.6,76116.26,0.01,0.9166,0.00013,3.99728]
[1779659020954,45.6,76117.67,0.01,0.91679,0.00013,3.99082]
[1779659025993,45.6,76118.56,0.01,0.91689,0.00013,3.98694]
[1779659029017,45.6,76123.98,0.01,0.91759,0.00013,3.96213]
[1779659031031,45.61,76131.3,0.01,0.91852,0.00013,3.9288]
[1779659033044,45.61,76134.5,0.01,0.91892,0.00013,3.91448]
[1779659035067,45.61,76117.3,0.01,0.91671,0.00013,3.99344]
[1779659036071,45.61,76085.44,0.01,0.91252,0.00013,4.1413]
[1779659037077,45.61,76086.83,0.01,0.91271,0.00013,4.13478]
[1779659042113,45.6,76086.53,0.01,0.91269,0.00013,4.13532]
[1779659047148,45.6,76086.21,0.01,0.91266,0.00013,4.13651]
[1779659052182,45.61,76086.27,0.01,0.91265,0.00013,4.13689]
[1779659056212,45.61,76076.03,0.01,0.91126,0.00014,4.18532]
[1779659057221,45.61,76060.49,0.01,0.90912,0.00014,4.25909]
[1779659058226,45.61,76053.44,0.01,0.90816,0.00014,4.29193]
[1779659059232,45.6,76053.02,0.01,0.90814,0.00014,4.29284]
[1779659064279,45.61,76044.81,0.01,0.90695,0.00014,4.3334]
[1779659065277,45.61,76043.27,0.01,0.90673,0.00014,4.34087]
[1779659067297,45.61,76055.19,0.01,0.90839,0.00014,4.28406]
[1779659068297,45.62,76062.67,0.01,0.9094,0.00014,4.24943]
[1779659069305,45.62,76070.42,0.01,0.91046,0.00014,4.21299]
[1779659070312,45.62,76071.38,0.01,0.91058,0.00014,4.20865]
[1779659075350,45.62,76075.65,0.01,0.91131,0.00014,4.18005]
[1779659078367,45.63,76082.29,0.01,0.91219,0.00013,4.14959]
[1779659082396,45.63,76081.45,0.01,0.91207,0.00013,4.1536]
[1779659083403,45.63,76075.47,0.01,0.91127,0.00014,4.18155]
[1779659084411,45.63,76075.29,0.01,0.91125,0.00014,4.18228]
[1779659087431,45.63,76069.82,0.01,0.91051,0.00014,4.20784]
[1779659092466,45.63,76068.11,0.01,0.91024,0.00014,4.21703]
[1779659093473,45.64,76060.23,0.01,0.90914,0.00014,4.25513]
[1779659094480,45.64,76058.91,0.01,0.90894,0.00014,4.26173]
[1779659095486,45.64,76052.3,0.01,0.90802,0.00014,4.29329]
[1779659096497,45.64,76050.69,0.01,0.9078,0.00014,4.30071]
[1779659099515,45.64,76057.6,0.01,0.90878,0.00014,4.26726]
[1779659102939,45.64,76064.91,0.01,0.90978,0.00014,4.23281]
[1779659106566,45.64,76067.73,0.01,0.91016,0.00014,4.21971]
[1779659108579,45.64,76086.36,0.01,0.91268,0.00013,4.13252]
[1779659109585,45.64,76091.25,0.01,0.91332,0.00013,4.10993]
[1779659111599,45.64,76093.58,0.01,0.91363,0.00013,4.09907]
[1779659116635,45.64,76091.85,0.01,0.9134,0.00013,4.10712]
[1779659120665,45.64,76085.25,0.01,0.91252,0.00013,4.13787]
[1779659123083,45.64,76074.74,0.01,0.91111,0.00014,4.1869]
[1779659124696,45.64,76068.24,0.01,0.91021,0.00014,4.21811]
[1779659125698,45.64,76066.43,0.01,0.90996,0.00014,4.22682]
[1779659129726,45.64,76060.24,0.01,0.90912,0.00014,4.25558]
[1779659131740,45.64,76057.11,0.01,0.9089,0.00014,4.25976]
[1779659134763,45.63,76048.86,0.01,0.90779,0.00014,4.2975]
[1779659135773,45.63,76053.38,0.01,0.90842,0.00014,4.27592]
[1779659136811,45.63,76062.3,0.01,0.90966,0.00014,4.2337]
[1779659137786,45.63,76068.59,0.01,0.91052,0.00014,4.20393]
[1779659138794,45.62,76074.05,0.01,0.91127,0.00014,4.1781]
[1779659141816,45.62,76068.51,0.01,0.91052,0.00014,4.20375]
[1779659143258,45.62,76082.27,0.01,0.91239,0.00013,4.13887]
[1779659143830,45.62,76082.27,0.01,0.9124,0.00013,4.1388]
[1779659144837,45.62,76088.93,0.01,0.91329,0.00013,4.1077]
[1779659148885,45.62,76071.25,0.01,0.91091,0.00014,4.1904]
[1779659149880,45.62,76067.66,0.01,0.91043,0.00014,4.20701]
[1779659154916,45.61,76071.29,0.01,0.91094,0.00014,4.18928]
[1779659160958,45.61,76068.59,0.01,0.9106,0.00014,4.20107]
[1779659163400,45.61,76075.2,0.01,0.91151,0.00014,4.16971]
[1779659167005,45.6,76069.93,0.01,0.91081,0.00014,4.19393]
[1779659172042,45.6,76070.12,0.01,0.91086,0.00014,4.19226]
[1779659177113,45.59,76067.06,0.01,0.91046,0.00014,4.20591]
[1779659178094,45.59,76049.5,0.01,0.90804,0.00014,4.28898]
[1779659179097,45.59,76031.73,0.01,0.90554,0.00014,4.37379]
[1779659180108,45.59,76048.38,0.01,0.90788,0.00014,4.29431]
[1779659181115,45.59,76060.4,0.01,0.90954,0.00014,4.23746]
[1779659185144,45.6,76046.61,0.01,0.90762,0.00014,4.30345]
[1779659186162,45.6,76038.45,0.01,0.90647,0.00014,4.34245]
[1779659188169,45.6,76033.33,0.01,0.90574,0.00014,4.36709]
[1779659193205,45.6,76033.53,0.01,0.90594,0.00014,4.35687]
[1779659198241,45.61,76030.65,0.01,0.90551,0.00014,4.37137]
[1779659200254,45.61,76025.41,0.01,0.90475,0.00014,4.39686]
[1779659201266,45.61,76028.67,0.01,0.90521,0.00014,4.38143]
[1779659202271,45.61,76034.31,0.01,0.906,0.00014,4.35465]
[1779659203275,45.61,76039.3,0.01,0.9067,0.00014,4.33093]
[1779659205289,45.61,76045.67,0.01,0.90759,0.00014,4.30089]
[1779659208311,45.62,76051.15,0.01,0.90833,0.00014,4.27544]
[1779659211331,45.62,76060.29,0.01,0.90958,0.00014,4.23269]
[1779659212337,45.62,76065.68,0.01,0.91032,0.00014,4.20746]
[1779659214360,45.62,76066.81,0.01,0.91046,0.00014,4.2026]
[1779659219388,45.63,76063.27,0.01,0.90994,0.00014,4.2204]
[1779659223417,45.64,76071.28,0.01,0.91101,0.00014,4.18355]
[1779659224426,45.64,76072.15,0.01,0.91112,0.00014,4.17974]
[1779659229459,45.65,76084.97,0.01,0.9128,0.00013,4.12121]
[1779659230466,45.65,76086.81,0.01,0.91304,0.00013,4.113]
[1779659233488,45.65,76091.41,0.01,0.91364,0.00013,4.09183]
[1779659238522,45.65,76092.45,0.01,0.91377,0.00013,4.08749]
[1779659244567,45.66,76092.3,0.01,0.91373,0.00013,4.08877]
[1779659249606,45.66,76099.76,0.01,0.9147,0.00013,4.05467]
[1779659250611,45.66,76107.43,0.01,0.9157,0.00013,4.01939]
[1779659251619,45.66,76110.01,0.01,0.91621,0.00013,3.99801]
[1779659254639,45.66,76113.69,0.01,0.91669,0.00013,3.98099]
[1779659259674,45.66,76113.13,0.01,0.91661,0.00013,3.98378]
[1779659264710,45.67,76113.15,0.01,0.91658,0.00013,3.98506]
[1779659266723,45.67,76090.07,0.01,0.91354,0.00013,4.09226]
[1779659267729,45.67,76075.43,0.01,0.91157,0.00014,4.1607]
[1779659268738,45.67,76071.74,0.01,0.91107,0.00014,4.178]
[1779659272768,45.68,76067.79,0.01,0.91051,0.00014,4.19736]
[1779659277802,45.69,76063.49,0.01,0.90989,0.00014,4.21877]
[1779659282837,45.69,76062.0,0.01,0.90965,0.00014,4.22681]
[1779659287874,45.7,76058.47,0.01,0.90914,0.00014,4.24439]
[1779659292908,45.7,76054.98,0.01,0.90864,0.00014,4.26174]
[1779659297944,45.71,76057.14,0.01,0.90891,0.00014,4.25233]
[1779659300963,45.71,76062.3,0.01,0.90961,0.00014,4.22847]
[1779659301971,45.71,76067.33,0.01,0.91028,0.00014,4.20522]
[1779659304428,45.71,76093.86,0.01,0.91385,0.00013,4.08131]
[1779659307007,45.72,76092.88,0.01,0.91371,0.00013,4.0862]
[1779659313055,45.72,76094.19,0.01,0.91404,0.00013,4.07138]
[1779659318088,45.72,76094.22,0.01,0.91402,0.00013,4.07191]
[1779659322117,45.73,76103.42,0.01,0.91522,0.00013,4.0297]
[1779659324580,45.73,76109.35,0.01,0.916,0.00013,4.0023]
[1779659330173,45.72,76110.77,0.01,0.91619,0.00013,3.9956]
[1779659331180,45.72,76105.19,0.01,0.91547,0.00013,4.02117]
[1779659336214,45.73,76107.44,0.01,0.91573,0.00013,4.01191]
[1779659341250,45.73,76115.06,0.01,0.9167,0.00013,3.9775]
[1779659345278,45.73,76119.91,0.01,0.91732,0.00013,3.95538]
[1779659346285,45.73,76127.33,0.01,0.91827,0.00013,3.92161]
[1779659348298,45.74,76138.12,0.01,0.91963,0.00013,3.8729]
[1779659352326,45.74,76132.2,0.01,0.91887,0.00013,3.90026]
[1779659354794,45.74,76137.61,0.01,0.91954,0.00013,3.87597]
[1779659355349,45.74,76137.61,0.01,0.91954,0.00013,3.87613]
[1779659360383,45.75,76140.62,0.01,0.91989,0.00013,3.86343]
[1779659365425,45.75,76136.72,0.01,0.91938,0.00013,3.88195]
[1779659368462,45.76,76116.41,0.01,0.91678,0.00013,3.97477]
[1779659369472,45.76,76080.96,0.01,0.9121,0.00013,4.13914]
[1779659370476,45.76,76073.5,0.01,0.91109,0.00014,4.17408]
[1779659371482,45.76,76071.45,0.01,0.91098,0.00014,4.17414]
[1779659376519,45.76,76073.82,0.01,0.91131,0.00014,4.16303]
[1779659378533,45.76,76082.26,0.01,0.91244,0.00013,4.12362]
[1779659379540,45.76,76067.07,0.01,0.91038,0.00014,4.19492]
[1779659380548,45.76,76061.6,0.01,0.90963,0.00014,4.22059]
[1779659386588,45.76,76059.56,0.01,0.90937,0.00014,4.22969]
[1779659390619,45.75,76052.66,0.01,0.90842,0.00014,4.262]
[1779659392631,45.75,76047.01,0.01,0.90764,0.00014,4.28877]
[1779659397665,45.75,76049.04,0.01,0.90792,0.00014,4.27903]
[1779659398674,45.75,76054.06,0.01,0.90862,0.00014,4.25527]
[1779659400690,45.75,76062.49,0.01,0.90978,0.00014,4.21559]
[1779659402713,45.75,76077.45,0.01,0.91181,0.00013,4.14544]
[1779659403717,45.75,76088.49,0.01,0.91329,0.00013,4.09403]
[1779659404715,45.76,76091.79,0.01,0.91373,0.00013,4.07882]
[1779659409750,45.76,76092.08,0.01,0.91375,0.00013,4.07808]
[1779659414785,45.76,76091.95,0.01,0.91372,0.00013,4.07932]
[1779659419820,45.77,76092.73,0.01,0.9138,0.00013,4.07637]
[1779659424855,45.77,76092.16,0.01,0.91371,0.00013,4.07941]
[1779659430896,45.76,76092.53,0.01,0.91379,0.00013,4.07688]
[1779659435933,45.76,76092.29,0.01,0.91395,0.00013,4.06786]
[1779659440968,45.76,76092.05,0.01,0.91393,0.00013,4.06839]
[1779659446004,45.76,76091.78,0.01,0.91389,0.00013,4.06962]
[1779659451046,45.76,76091.67,0.01,0.91386,0.00013,4.07093]
[1779659456081,45.77,76091.91,0.01,0.91387,0.00013,4.07059]
[1779659461116,45.76,76092.0,0.01,0.9139,0.00013,4.06951]
[1779659467157,45.76,76091.75,0.01,0.91389,0.00013,4.06988]
[1779659470179,45.76,76099.67,0.01,0.91494,0.00013,4.03289]
[1779659473200,45.75,76122.58,0.01,0.91792,0.00013,3.92759]
[1779659474207,45.75,76126.78,0.01,0.91845,0.00013,3.90855]
[1779659479242,45.76,76127.41,0.01,0.91852,0.00013,3.90625]
[1779659484303,45.76,76130.16,0.01,0.91885,0.00013,3.89437]
[1779659485736,45.76,76078.72,0.01,0.91213,0.00013,4.13118]
[1779659487304,45.76,76076.97,0.01,0.91189,0.00013,4.13942]
[1779659492341,45.77,76078.91,0.01,0.9123,0.00013,4.12187]
[1779659494353,45.77,76091.01,0.01,0.91391,0.00013,4.06579]
[1779659495804,45.77,76091.57,0.01,0.91397,0.00013,4.06351]
[1779659501402,45.78,76092.88,0.01,0.91412,0.00013,4.05833]
[1779659506437,45.78,76092.65,0.01,0.91406,0.00013,4.06045]
[1779659512478,45.79,76089.96,0.01,0.91368,0.00013,4.07376]
[1779659517515,45.79,76090.07,0.01,0.91368,0.00013,4.07389]
[1779659522552,45.8,76090.38,0.01,0.9137,0.00013,4.07309]
[1779659529600,45.8,76092.49,0.01,0.91395,0.00013,4.06424]
[1779659534638,45.81,76095.93,0.01,0.91439,0.00013,4.04914]
[1779659538671,45.81,76126.61,0.01,0.91836,0.00013,3.90874]
[1779659539677,45.81,76135.41,0.01,0.91947,0.00013,3.86899]
[1779659540683,45.81,76136.64,0.01,0.91962,0.00013,3.86362]
[1779659545718,45.82,76140.8,0.01,0.92011,0.00013,3.84583]
[1779659550753,45.82,76138.69,0.01,0.91982,0.00013,3.85641]
[1779659554780,45.83,76144.18,0.01,0.92065,0.00012,3.8231]
[1779659556796,45.83,76147.49,0.01,0.92105,0.00012,3.80872]
[1779659561833,45.84,76147.9,0.01,0.92107,0.00012,3.80813]
[1779659566869,45.85,76151.26,0.01,0.92145,0.00012,3.79436]
[1779659571905,45.85,76150.84,0.01,0.92136,0.00012,3.79757]
[1779659575932,45.86,76157.62,0.01,0.92217,0.00012,3.76838]
[1779659587009,45.88,76158.57,0.01,0.92219,0.00012,3.76772]
[1779659590044,45.89,76152.57,0.01,0.92142,0.00012,3.79548]
[1779659596530,45.9,76149.68,0.01,0.92101,0.00012,3.81053]
[1779659601120,45.91,76156.52,0.01,0.92183,0.00012,3.78089]
[1779659606602,45.91,76160.81,0.01,0.92235,0.00012,3.76196]
[1779659612197,45.91,76163.43,0.01,0.92282,0.00012,3.74151]
[1779659617245,45.92,76165.68,0.01,0.92305,0.00012,3.7333]
[1779659618239,45.92,76152.28,0.01,0.9214,0.00012,3.7933]
[1779659619247,45.93,76149.45,0.01,0.92104,0.00012,3.80622]
[1779659623273,45.93,76145.59,0.01,0.92053,0.00012,3.82444]
[1779659628309,45.94,76142.66,0.01,0.92014,0.00013,3.83865]
[1779659633344,45.94,76142.57,0.01,0.9201,0.00013,3.84006]
[1779659638379,45.95,76142.43,0.01,0.92005,0.00013,3.8417]
[1779659644420,45.96,76141.85,0.01,0.91995,0.00013,3.84549]
[1779659651469,45.96,76139.02,0.01,0.91956,0.00013,3.85949]
[1779659656961,45.97,76132.82,0.01,0.91875,0.00013,3.88841]
[1779659662546,45.97,76131.92,0.01,0.91862,0.00013,3.89314]
[1779659667040,45.98,76088.28,0.01,0.91293,0.00013,4.09335]
[1779659674631,45.98,76089.5,0.01,0.91327,0.00013,4.07812]
[1779659679672,45.98,76095.2,0.01,0.91403,0.00013,4.05181]
[1779659684705,45.97,76095.42,0.01,0.91407,0.00013,4.05035]
[1779659688734,45.97,76104.06,0.01,0.91521,0.00013,4.01033]
[1779659690747,45.97,76109.46,0.01,0.91592,0.00013,3.98552]
[1779659692762,45.97,76114.38,0.01,0.91656,0.00013,3.96305]
[1779659695786,45.97,76119.92,0.01,0.91727,0.00013,3.9379]
[1779659698805,45.97,76126.81,0.01,0.91814,0.00013,3.90681]
[1779659701844,45.98,76131.4,0.01,0.91872,0.00013,3.8864]
[1779659706867,45.98,76133.49,0.01,0.91896,0.00013,3.87768]
[1779659711895,45.99,76135.84,0.01,0.91924,0.00013,3.86785]
[1779659716930,45.99,76135.38,0.01,0.91916,0.00013,3.87075]
[1779659721966,46.0,76141.03,0.01,0.91984,0.00013,3.84617]
[1779659722973,46.0,76146.57,0.01,0.92053,0.00012,3.82151]
[1779659724990,46.0,76158.03,0.01,0.92193,0.00012,3.77084]
[1779659725994,46.0,76162.77,0.01,0.9225,0.00012,3.75009]
[1779659728007,46.01,76163.86,0.01,0.92262,0.00012,3.74596]
[1779659730025,46.01,76169.91,0.01,0.92333,0.00012,3.71989]
[1779659732036,46.02,76176.93,0.01,0.92433,0.00012,3.68047]
[1779659735059,46.02,76185.25,0.01,0.9253,0.00012,3.64487]
[1779659737072,46.02,76189.77,0.01,0.92584,0.00012,3.62493]
[1779659740092,46.02,76176.89,0.01,0.92431,0.00012,3.68109]
[1779659741099,46.02,76175.07,0.01,0.9241,0.00012,3.68892]
[1779659746135,46.01,76176.38,0.01,0.92428,0.00012,3.6821]
[1779659751169,46.01,76177.35,0.01,0.92442,0.00012,3.67697]
[1779659756205,46.0,76177.75,0.01,0.92449,0.00012,3.67436]
[1779659761243,46.0,76173.96,0.01,0.92406,0.00012,3.69027]
[1779659762248,46.0,76155.13,0.01,0.92175,0.00012,3.77432]
[1779659767749,46.01,76150.94,0.01,0.9212,0.00012,3.7942]
[1779659773325,46.02,76151.78,0.01,0.92126,0.00012,3.79191]
[1779659778359,46.02,76152.41,0.01,0.9213,0.00012,3.79038]
[1779659783395,46.03,76151.36,0.01,0.92114,0.00012,3.79641]
[1779659788429,46.04,76151.94,0.01,0.92117,0.00012,3.79522]
[1779659793465,46.05,76150.71,0.01,0.92115,0.00012,3.79278]
[1779659798500,46.06,76150.28,0.01,0.92106,0.00012,3.79616]
[1779659803535,46.07,76148.71,0.01,0.92082,0.00012,3.80463]
[1779659808570,46.08,76151.25,0.01,0.92109,0.00012,3.79483]
[1779659815618,46.09,76151.16,0.01,0.92102,0.00012,3.7974]
[1779659821665,46.1,76150.7,0.01,0.92092,0.00012,3.8013]
[1779659826700,46.11,76151.28,0.01,0.92095,0.00012,3.80026]
[1779659830729,46.12,76145.17,0.01,0.92015,0.00012,3.82875]
[1779659835776,46.13,76143.72,0.01,0.91994,0.00013,3.83656]
[1779659838243,46.13,76113.08,0.01,0.91602,0.00013,3.97532]
[1779659843823,46.13,76110.67,0.01,0.91571,0.00013,3.98646]
[1779659844831,46.13,76098.14,0.01,0.91407,0.00013,4.04375]
[1779659848313,46.13,76091.36,0.01,0.91317,0.00013,4.07484]
[1779659853894,46.13,76093.58,0.01,0.91364,0.00013,4.05532]
[1779659858929,46.13,76092.16,0.01,0.91344,0.00013,4.062]
[1779659863983,46.13,76093.06,0.01,0.91356,0.00013,4.05797]
[1779659869024,46.13,76088.88,0.01,0.913,0.00013,4.0773]
[1779659874060,46.13,76089.88,0.01,0.91314,0.00013,4.0727]
[1779659879093,46.13,76091.87,0.01,0.9134,0.00013,4.06361]
[1779659884138,46.13,76100.66,0.01,0.91457,0.00013,4.02284]
[1779659885142,46.13,76105.36,0.01,0.91519,0.00013,4.00128]
[1779659886150,46.13,76113.25,0.01,0.91622,0.00013,3.96526]
[1779659887157,46.13,76114.26,0.01,0.91634,0.00013,3.96071]
[1779659892193,46.13,76115.54,0.01,0.9165,0.00013,3.95512]
[1779659895214,46.13,76104.11,0.01,0.91501,0.00013,4.00741]
[1779659896270,46.13,76105.34,0.01,0.91517,0.00013,4.00176]
[1779659897237,46.13,76072.13,0.01,0.91074,0.00014,4.15505]
[1779659898246,46.13,76072.63,0.01,0.91081,0.00014,4.15263]
[1779659903279,46.13,76074.84,0.01,0.91113,0.00014,4.14189]
[1779659908740,46.13,76075.27,0.01,0.9112,0.00014,4.1393]
[1779659911337,46.13,76071.56,0.01,0.91087,0.00014,4.14721]
[1779659916371,46.13,76051.5,0.01,0.90809,0.00014,4.24167]
[1779659917378,46.13,76042.33,0.01,0.90681,0.00014,4.28498]
[1779659918386,46.13,76042.53,0.01,0.90683,0.00014,4.28412]
[1779659921405,46.13,76037.14,0.01,0.90607,0.00014,4.3098]
[1779659926441,46.14,76035.77,0.01,0.90585,0.00014,4.31699]
[1779659931477,46.14,76024.02,0.01,0.90418,0.00014,4.37275]
[1779659932484,46.14,76023.26,0.01,0.90409,0.00014,4.37571]
[1779659938960,46.12,76026.82,0.01,0.90466,0.00014,4.35655]
[1779659942555,46.12,76036.15,0.01,0.90599,0.00014,4.31217]
[1779659943562,46.12,76035.75,0.01,0.90594,0.00014,4.31407]
[1779659949030,46.12,76036.97,0.01,0.90611,0.00014,4.30837]
[1779659954639,46.12,76043.46,0.01,0.90702,0.00014,4.27783]
[1779659960680,46.12,76043.47,0.01,0.90701,0.00014,4.27814]
[1779659965719,46.13,76045.65,0.01,0.90731,0.00014,4.2682]
[1779659970750,46.13,76046.04,0.01,0.90735,0.00014,4.26682]
[1779659975785,46.13,76044.65,0.01,0.90732,0.00014,4.26413]
[1779659980821,46.14,76046.47,0.01,0.90756,0.00014,4.25611]
[1779659981830,46.14,76052.69,0.01,0.90842,0.00014,4.2269]
[1779659982837,46.14,76079.05,0.01,0.91202,0.00013,4.10419]
[1779659983845,46.14,76100.08,0.01,0.91481,0.00013,4.00786]
[1779659985859,46.14,76088.23,0.01,0.91323,0.00013,4.06254]
[1779659989316,46.15,76060.34,0.01,0.90943,0.00014,4.19281]
[1779659989887,46.15,76060.34,0.01,0.90942,0.00014,4.19302]
[1779659994923,46.15,76058.63,0.01,0.90916,0.00014,4.20198]
[1779659999957,46.16,76058.85,0.01,0.90916,0.00014,4.20194]
[1779660002083,46.16,76068.62,0.01,0.91049,0.00014,4.15657]
[1779660002995,46.16,76115.5,0.01,0.91671,0.00013,3.94112]
[1779660004029,46.16,76141.16,0.01,0.91998,0.00013,3.82544]
[1779660005019,46.16,76159.37,0.01,0.92223,0.00012,3.74437]
[1779660006072,46.16,76147.95,0.01,0.92081,0.00012,3.79546]
[1779660007037,46.16,76117.57,0.01,0.91697,0.00013,3.93208]
[1779660008048,46.2,76081.83,0.01,0.91212,0.00013,4.10111]
[1779660009484,46.2,76093.62,0.01,0.91369,0.00013,4.04681]
[1779660010067,46.2,76093.62,0.01,0.91369,0.00013,4.04661]
[1779660011081,46.2,76067.66,0.01,0.9102,0.00014,4.16666]
[1779660012085,46.2,76052.67,0.01,0.90813,0.00014,4.23684]
[1779660013086,46.2,76062.85,0.01,0.90953,0.00014,4.18938]
[1779660014096,46.2,76063.91,0.01,0.90968,0.00014,4.18433]
[1779660015102,46.2,76084.46,0.01,0.91247,0.00013,4.08889]
[1779660016110,46.2,76092.82,0.01,0.91358,0.00013,4.05042]
[1779660017117,46.2,76095.91,0.01,0.91399,0.00013,4.03633]
[1779660019584,46.2,76141.47,0.01,0.91985,0.00013,3.83007]
[1779660020139,46.2,76141.67,0.01,0.91988,0.00013,3.82906]
[1779660021160,46.2,76168.49,0.01,0.92318,0.00012,3.71001]
[1779660022171,46.2,76189.45,0.01,0.92568,0.00012,3.61877]
[1779660023164,46.2,76195.11,0.01,0.92634,0.00012,3.59431]
[1779660024172,46.2,76195.05,0.01,0.92632,0.00012,3.59509]
[1779660028199,46.21,76186.23,0.01,0.92526,0.00012,3.63403]
[1779660029206,46.21,76181.81,0.01,0.92474,0.00012,3.65318]
[1779660030224,46.21,76176.01,0.01,0.92404,0.00012,3.67876]
[1779660031220,46.21,76180.81,0.01,0.92478,0.00012,3.64864]
[1779660032227,46.21,76194.75,0.01,0.92643,0.00012,3.58785]
[1779660033235,46.21,76197.76,0.01,0.92679,0.00012,3.57476]
[1779660035249,46.21,76184.13,0.01,0.92518,0.00012,3.63381]
[1779660036255,46.21,76180.4,0.01,0.92473,0.00012,3.65031]
[1779660039276,46.22,76164.28,0.01,0.92273,0.00012,3.72316]
[1779660040285,46.23,76133.33,0.01,0.91887,0.00013,3.86174]
[1779660041290,46.23,76134.37,0.01,0.919,0.00013,3.85717]
[1779660043309,46.23,76148.9,0.01,0.92081,0.00012,3.79229]
[1779660044312,46.23,76150.56,0.01,0.92102,0.00012,3.78493]
[1779660048350,46.23,76163.12,0.01,0.92254,0.00012,3.73]
[1779660049357,46.24,76166.29,0.01,0.9229,0.00012,3.71722]
[1779660052391,46.26,76174.76,0.01,0.92385,0.00012,3.68262]
[1779660053395,46.26,76189.98,0.01,0.92567,0.00012,3.61605]
[1779660054401,46.25,76195.56,0.01,0.92633,0.00012,3.5918]
[1779660059440,46.23,76203.67,0.01,0.9274,0.00012,3.55219]
[1779660060448,46.22,76212.83,0.01,0.92847,0.00011,3.51251]
[1779660061457,46.22,76216.01,0.01,0.92884,0.00011,3.49861]
[1779660064498,46.17,76242.37,0.01,0.93201,0.00011,3.37896]
[1779660065503,46.17,76248.28,0.01,0.93266,0.00011,3.35422]
[1779660066515,46.16,76226.17,0.01,0.93024,0.00011,3.4461]
[1779660068521,46.16,76231.35,0.01,0.93083,0.00011,3.42382]
[1779660072550,46.15,76240.05,0.01,0.93184,0.00011,3.38552]
[1779660073560,46.15,76247.09,0.01,0.93263,0.00011,3.35534]
[1779660074569,46.15,76254.55,0.01,0.93345,0.00011,3.32423]
[1779660075576,46.15,76273.16,0.01,0.93545,0.00011,3.24715]
[1779660076602,46.15,76281.31,0.01,0.93629,0.00011,3.21487]
[1779660077628,46.14,76287.15,0.01,0.93696,0.0001,3.1884]
[1779660078621,46.14,76295.45,0.01,0.93782,0.0001,3.15478]
[1779660079621,46.12,76299.27,0.01,0.93828,0.0001,3.13691]
[1779660081657,46.11,76313.96,0.01,0.93981,0.0001,3.0766]
[1779660082653,46.1,76322.54,0.01,0.94072,0.0001,3.04047]
[1779660086679,46.02,76349.39,0.01,0.94364,0.0001,2.92286]
[1779660087688,46.0,76359.87,0.01,0.9447,9e-05,2.87999]
[1779660088691,46.03,76363.16,0.01,0.94491,9e-05,2.87141]
[1779660091713,46.0,76371.75,0.01,0.94596,9e-05,2.82591]
[1779660092724,46.0,76383.62,0.01,0.94706,9e-05,2.78085]
[1779660093734,46.0,76391.57,0.01,0.94777,9e-05,2.75132]
[1779660095757,46.0,76424.48,0.01,0.95066,9e-05,2.63045]
[1779660096753,46.0,76441.73,0.01,0.95213,8e-05,2.56833]
[1779660097795,45.99,76478.09,0.01,0.95515,8e-05,2.43861]
[1779660098771,45.99,76461.45,0.01,0.9538,8e-05,2.49674]
[1779660099779,45.97,76426.02,0.01,0.95092,9e-05,2.61961]
[1779660100795,45.94,76390.12,0.01,0.94788,9e-05,2.74687]
[1779660102805,45.9,76361.33,0.01,0.94538,9e-05,2.84965]
[1779660107839,45.88,76364.93,0.01,0.94578,9e-05,2.83315]
[1779660108874,45.89,76374.5,0.01,0.94665,9e-05,2.79766]
[1779660110275,45.91,76363.99,0.01,0.94561,9e-05,2.84028]
[1779660110871,45.91,76363.99,0.01,0.9456,9e-05,2.84055]
[1779660111892,45.91,76358.37,0.01,0.94507,9e-05,2.86228]
[1779660112920,45.91,76368.68,0.01,0.94604,9e-05,2.8225]
[1779660113912,45.9,76383.07,0.01,0.94737,9e-05,2.76779]
[1779660114905,45.9,76416.95,0.01,0.95038,9e-05,2.64226]
[1779660115912,45.89,76397.81,0.01,0.94876,9e-05,2.71011]
[1779660116919,45.89,76384.17,0.01,0.94754,9e-05,2.76097]
[1779660117936,45.89,76383.73,0.01,0.9475,9e-05,2.76229]
[1779660118932,45.88,76389.69,0.01,0.94806,9e-05,2.73936]
[1779660120381,45.88,76397.2,0.01,0.94873,9e-05,2.71118]
[1779660121953,45.88,76409.41,0.01,0.94982,9e-05,2.66571]
[1779660124977,45.87,76428.77,0.01,0.9515,9e-05,2.59484]
[1779660125985,45.87,76418.1,0.01,0.95059,9e-05,2.63351]
[1779660126991,45.87,76403.89,0.01,0.94935,9e-05,2.68526]
[1779660127997,45.87,76414.44,0.01,0.95028,9e-05,2.6464]
[1779660129005,45.87,76432.6,0.01,0.95184,8e-05,2.58058]
[1779660130443,45.87,76436.14,0.01,0.95214,8e-05,2.56779]
[1779660132030,45.87,76428.15,0.01,0.95146,9e-05,2.59653]
[1779660133038,45.87,76442.04,0.01,0.95264,8e-05,2.5465]
[1779660135052,45.86,76426.22,0.01,0.95133,9e-05,2.602]
[1779660136061,45.86,76442.38,0.01,0.9527,8e-05,2.54401]
[1779660137069,45.86,76439.2,0.01,0.95244,8e-05,2.55508]
[1779660138071,45.86,76428.42,0.01,0.95154,9e-05,2.59331]
[1779660140527,45.84,76441.7,0.01,0.9527,8e-05,2.54389]
[1779660143114,45.85,76431.72,0.01,0.95186,8e-05,2.57978]
[1779660144120,45.85,76438.09,0.01,0.95239,8e-05,2.55691]
[1779660145128,45.84,76443.46,0.01,0.95285,8e-05,2.53762]
[1779660146139,45.84,76428.28,0.01,0.95158,9e-05,2.59156]
[1779660147144,45.84,76437.99,0.01,0.9524,8e-05,2.5567]
[1779660148156,45.84,76443.48,0.01,0.95286,8e-05,2.53712]
[1779660150601,45.85,76434.97,0.01,0.95213,8e-05,2.56813]
[1779660152189,45.85,76410.38,0.01,0.95016,9e-05,2.6491]
[1779660153195,45.86,76419.96,0.01,0.95094,9e-05,2.61638]
[1779660154200,45.86,76426.52,0.01,0.9515,9e-05,2.59249]
[1779660155207,45.86,76429.45,0.01,0.95176,8e-05,2.5818]
[1779660156215,45.86,76423.31,0.01,0.95124,9e-05,2.60386]
[1779660160671,45.85,76412.81,0.01,0.95034,9e-05,2.64167]
[1779660163263,45.86,76419.66,0.01,0.95093,9e-05,2.61684]
[1779660164270,45.86,76425.12,0.01,0.95139,9e-05,2.59717]
[1779660165277,45.87,76414.07,0.01,0.9504,9e-05,2.63919]
[1779660167290,45.87,76413.76,0.01,0.95037,9e-05,2.64045]
[1779660172328,45.87,76423.71,0.01,0.95121,9e-05,2.605]
[1779660173334,45.87,76424.08,0.01,0.95124,9e-05,2.60366]
[1779660178369,45.87,76419.47,0.01,0.95086,9e-05,2.6196]
[1779660182405,45.87,76425.33,0.01,0.95138,9e-05,2.59778]
[1779660184411,45.86,76434.74,0.01,0.95218,8e-05,2.56363]
[1779660187433,45.86,76451.59,0.01,0.95359,8e-05,2.50342]
[1779660188440,45.86,76458.36,0.01,0.95415,8e-05,2.47959]
[1779660189461,45.86,76461.22,0.01,0.95438,8e-05,2.4696]
[1779660190892,45.86,76472.53,0.01,0.95528,8e-05,2.43059]
[1779660191470,45.86,76472.53,0.01,0.95528,8e-05,2.43066]
[1779660192477,45.86,76465.68,0.01,0.95473,8e-05,2.45454]
[1779660193485,45.86,76461.06,0.01,0.95435,8e-05,2.47072]
[1779660196512,45.87,76451.39,0.01,0.95356,8e-05,2.50503]
[1779660197518,45.87,76443.85,0.01,0.95294,8e-05,2.53163]
[1779660198526,45.87,76435.88,0.01,0.95227,8e-05,2.56005]
[1779660199533,45.87,76429.16,0.01,0.9517,8e-05,2.58406]
[1779660201546,45.86,76418.99,0.01,0.95087,9e-05,2.61931]
[1779660202555,45.85,76416.95,0.01,0.9507,9e-05,2.62652]
[1779660207589,45.85,76416.93,0.01,0.95072,9e-05,2.62556]
[1779660211617,45.84,76413.07,0.01,0.95055,9e-05,2.63064]
[1779660213643,45.84,76414.93,0.01,0.95072,9e-05,2.62343]
[1779660214646,45.84,76423.67,0.01,0.95148,9e-05,2.59141]
[1779660215651,45.84,76449.39,0.01,0.95363,8e-05,2.49959]
[1779660216658,45.84,76460.71,0.01,0.95456,8e-05,2.45986]
[1779660217671,45.84,76461.52,0.01,0.95461,8e-05,2.45768]
[1779660218680,45.84,76468.21,0.01,0.95514,8e-05,2.43458]
[1779660219679,45.84,76478.51,0.01,0.95596,8e-05,2.3992]
[1779660221693,45.84,76483.74,0.01,0.95636,8e-05,2.38144]
[1779660224714,45.86,76485.85,0.01,0.95647,8e-05,2.37664]
[1779660226728,45.86,76497.77,0.01,0.95739,8e-05,2.33656]
[1779660227746,45.87,76496.39,0.01,0.95728,8e-05,2.34147]
[1779660229769,45.88,76479.03,0.01,0.95587,8e-05,2.40316]
[1779660234808,45.89,76468.94,0.01,0.95505,8e-05,2.43855]
[1779660235815,45.89,76469.35,0.01,0.95508,8e-05,2.43721]
[1779660236822,45.89,76462.81,0.01,0.95455,8e-05,2.46003]
[1779660237829,45.89,76463.15,0.01,0.95458,8e-05,2.45889]
[1779660241858,45.89,76475.23,0.01,0.95554,8e-05,2.41733]
[1779660243872,45.89,76486.79,0.01,0.95645,8e-05,2.3778]
[1779660245019,45.89,76486.95,0.01,0.95645,8e-05,2.37759]
[1779660246009,45.89,76506.34,0.01,0.95795,8e-05,2.31207]
[1779660246948,45.89,76535.93,0.01,0.96014,7e-05,2.2147]
[1779660247944,45.9,76532.32,0.01,0.95987,7e-05,2.22689]
[1779660249980,45.9,76518.58,0.01,0.95883,7e-05,2.27287]
[1779660251002,45.91,76516.33,0.01,0.95865,7e-05,2.28098]
[1779660251993,45.91,76526.65,0.01,0.95942,7e-05,2.24692]
[1779660253000,45.91,76524.68,0.01,0.95926,7e-05,2.25377]
[1779660257030,45.92,76534.15,0.01,0.95993,7e-05,2.22425]
[1779660258037,45.92,76541.93,0.01,0.96048,7e-05,2.1994]
[1779660259044,45.93,76549.12,0.01,0.96099,7e-05,2.17667]
[1779660260051,45.96,76548.76,0.01,0.96085,7e-05,2.18264]
[1779660262065,45.96,76562.64,0.01,0.96182,7e-05,2.13926]
[1779660263072,45.97,76569.0,0.01,0.96225,7e-05,2.11969]
[1779660264149,45.97,76570.13,0.01,0.96231,7e-05,2.1167]
[1779660269197,45.99,76575.04,0.01,0.9626,7e-05,2.10353]
[1779660271516,46.11,76558.9,0.01,0.96121,7e-05,2.16479]
[1779660272220,46.14,76558.9,0.01,0.96111,7e-05,2.16951]
[1779660273227,46.15,76547.57,0.01,0.96029,7e-05,2.20628]
[1779660276250,46.15,76542.42,0.01,0.95989,7e-05,2.22417]
[1779660279274,46.16,76537.07,0.01,0.95948,7e-05,2.24266]
[1779660280277,46.16,76530.27,0.01,0.95897,7e-05,2.26523]
[1779660281588,46.17,76520.93,0.01,0.95827,8e-05,2.29635]
[1779660282302,46.17,76520.93,0.01,0.95826,8e-05,2.29662]
[1779660284307,46.17,76510.85,0.01,0.95749,8e-05,2.33067]
[1779660287331,46.18,76517.89,0.01,0.95801,8e-05,2.30785]
[1779660290357,46.18,76527.71,0.01,0.95873,7e-05,2.27588]
[1779660291660,46.18,76511.46,0.01,0.95749,8e-05,2.33038]
[1779660296397,46.19,76508.96,0.01,0.95728,8e-05,2.33993]
[1779660297404,46.19,76501.06,0.01,0.95667,8e-05,2.3667]
[1779660299417,46.19,76488.17,0.01,0.95565,8e-05,2.4108]
[1779660300426,46.19,76499.23,0.01,0.95652,8e-05,2.37316]
[1779660301734,46.2,76499.37,0.01,0.95652,8e-05,2.37304]
[1779660303447,46.2,76488.24,0.01,0.95564,8e-05,2.41119]
[1779660305469,46.2,76494.63,0.01,0.95614,8e-05,2.38948]
[1779660306471,46.2,76524.61,0.01,0.95842,7e-05,2.28941]
[1779660311810,46.21,76536.64,0.01,0.95928,7e-05,2.25146]
[1779660314525,46.22,76549.8,0.01,0.96022,7e-05,2.20947]
[1779660315533,46.22,76550.9,0.01,0.96028,7e-05,2.20677]
[1779660318553,46.23,76565.76,0.01,0.96131,7e-05,2.16057]
[1779660320567,46.24,76576.95,0.01,0.96208,7e-05,2.12575]
[1779660321885,46.24,76588.21,0.01,0.96284,7e-05,2.09124]
[1779660322593,46.27,76588.21,0.01,0.96276,7e-05,2.09492]
[1779660326619,46.28,76580.85,0.01,0.96222,7e-05,2.11949]
[1779660328636,46.31,76587.35,0.01,0.96257,7e-05,2.10351]
[1779660330651,46.36,76593.55,0.01,0.96282,7e-05,2.09218]
[1779660331961,46.36,76603.31,0.01,0.9636,7e-05,2.05485]
[1779660332664,46.42,76603.31,0.01,0.96342,7e-05,2.06317]
[1779660337700,46.43,76611.23,0.01,0.96391,7e-05,2.04051]
[1779660338708,46.43,76627.25,0.01,0.96497,6e-05,1.99206]
[1779660340728,46.43,76621.86,0.01,0.96462,7e-05,2.00791]
[1779660342059,46.43,76616.69,0.01,0.96427,7e-05,2.024]
[1779660344753,46.44,76608.68,0.01,0.96371,7e-05,2.04975]
[1779660346767,46.45,76614.21,0.01,0.96406,7e-05,2.03389]
[1779660350797,46.51,76607.42,0.01,0.96344,7e-05,2.06259]
[1779660352132,46.51,76597.07,0.01,0.96272,7e-05,2.09502]
[1779660355832,46.53,76593.73,0.01,0.96245,7e-05,2.10767]
[1779660360867,46.55,76593.23,0.01,0.96235,7e-05,2.112]
[1779660362207,46.55,76606.8,0.01,0.96326,7e-05,2.0707]
[1779660362918,46.59,76606.8,0.01,0.96313,7e-05,2.07681]
[1779660364916,46.69,76630.17,0.01,0.96439,7e-05,2.01895]
[1779660366935,46.72,76639.05,0.01,0.96488,6e-05,1.99652]
[1779660367942,46.72,76646.12,0.01,0.96532,6e-05,1.97605]
[1779660368949,46.72,76637.42,0.01,0.96475,6e-05,2.00234]
[1779660372978,46.74,76623.27,0.01,0.96379,7e-05,2.04683]
[1779660373986,46.74,76611.67,0.01,0.963,7e-05,2.08273]
[1779660377008,46.75,76619.95,0.01,0.96352,7e-05,2.05917]
[1779660378026,46.76,76629.32,0.01,0.96412,7e-05,2.03148]
[1779660381045,46.77,76622.03,0.01,0.9636,7e-05,2.05516]
[1779660383059,46.78,76616.74,0.01,0.96324,7e-05,2.07198]
[1779660387091,46.79,76627.42,0.01,0.96391,7e-05,2.04099]
[1779660388094,46.79,76635.36,0.01,0.96442,6e-05,2.01756]
[1779660390108,46.79,76625.11,0.01,0.96373,7e-05,2.04924]
[1779660391114,46.8,76617.8,0.01,0.96336,7e-05,2.06452]
[1779660392122,46.8,76609.3,0.01,0.96279,7e-05,2.0908]
[1779660396150,46.81,76603.67,0.01,0.96237,7e-05,2.1096]
[1779660398164,46.82,76595.87,0.01,0.96182,7e-05,2.13481]
[1779660403213,46.83,76590.53,0.01,0.96139,7e-05,2.15386]
[1779660404218,46.84,76597.42,0.01,0.96186,7e-05,2.13282]
[1779660405227,46.84,76588.95,0.01,0.96126,7e-05,2.15975]
[1779660406233,46.84,76587.71,0.01,0.96117,7e-05,2.16409]
[1779660411266,46.86,76579.95,0.01,0.96057,7e-05,2.1907]
[1779660412272,46.86,76577.41,0.01,0.96039,7e-05,2.19914]
[1779660416302,46.87,76569.25,0.01,0.95977,7e-05,2.2266]
[1779660418315,46.88,76566.15,0.01,0.95953,7e-05,2.23717]
[1779660422663,46.89,76590.58,0.01,0.96123,7e-05,2.1613]
[1779660424358,46.89,76592.13,0.01,0.96133,7e-05,2.15687]
[1779660425364,46.89,76587.03,0.01,0.96096,7e-05,2.17331]
[1779660430400,46.91,76587.21,0.01,0.96093,7e-05,2.17477]
[1779660435435,46.92,76581.7,0.01,0.9605,7e-05,2.19413]
[1779660440470,46.93,76570.83,0.01,0.95969,7e-05,2.2305]
[1779660441477,46.94,76578.7,0.01,0.96023,7e-05,2.20608]
[1779660446514,46.95,76575.04,0.01,0.95994,7e-05,2.21938]
[1779660451547,46.96,76585.52,0.01,0.96077,7e-05,2.18034]
[1779660454569,46.97,76600.85,0.01,0.96181,7e-05,2.13322]
[1779660455575,46.97,76606.5,0.01,0.96219,7e-05,2.11619]
[1779660456583,46.97,76607.08,0.01,0.96222,7e-05,2.11489]
[1779660461618,46.99,76605.09,0.01,0.96202,7e-05,2.12395]
[1779660466653,47.01,76607.3,0.01,0.96212,7e-05,2.11954]
[1779660469673,47.02,76599.8,0.01,0.96157,7e-05,2.1442]
[1779660471689,47.03,76590.92,0.01,0.96094,7e-05,2.17278]
[1779660476723,47.04,76591.53,0.01,0.96094,7e-05,2.17287]
[1779660481758,47.06,76591.55,0.01,0.96089,7e-05,2.1748]
[1779660483097,47.06,76600.57,0.01,0.96151,7e-05,2.14704]
[1779660484779,47.06,76605.51,0.01,0.96183,7e-05,2.13262]
[1779660489816,47.08,76603.03,0.01,0.96161,7e-05,2.14256]
[1779660494848,47.1,76608.24,0.01,0.96192,7e-05,2.12861]
[1779660499885,47.11,76611.23,0.01,0.96207,7e-05,2.1218]
[1779660500893,47.12,76616.27,0.01,0.9624,7e-05,2.10681]
[1779660505929,47.14,76611.71,0.01,0.96204,7e-05,2.12334]
[1779660506935,47.14,76606.23,0.01,0.96165,7e-05,2.14073]
[1779660511969,47.15,76602.99,0.01,0.96151,7e-05,2.14551]
[1779660516001,47.17,76610.67,0.01,0.96199,7e-05,2.12355]
[1779660517006,47.17,76617.7,0.01,0.96246,7e-05,2.10247]
[1779660522040,47.19,76622.41,0.01,0.96273,7e-05,2.09038]
[1779660525061,47.19,76628.79,0.01,0.96313,7e-05,2.07205]
[1779660526069,47.2,76635.55,0.01,0.96357,7e-05,2.05203]
[1779660531104,47.21,76638.87,0.01,0.96374,7e-05,2.04405]
[1779660533122,47.22,76650.45,0.01,0.96448,6e-05,2.0104]
[1779660538159,47.23,76651.3,0.01,0.96448,6e-05,2.01015]
[1779660542185,47.25,76639.82,0.01,0.9637,7e-05,2.04611]
[1779660544200,47.25,76633.61,0.01,0.96326,7e-05,2.06596]
[1779660547223,47.27,76643.45,0.01,0.96387,7e-05,2.03816]
[1779660551248,47.28,76633.18,0.01,0.96315,7e-05,2.0714]
[1779660553263,47.29,76627.94,0.01,0.96277,7e-05,2.08837]
[1779660558298,47.31,76625.95,0.01,0.96259,7e-05,2.09675]
[1779660563334,47.32,76625.16,0.01,0.96251,7e-05,2.10025]
[1779660568368,47.32,76626.05,0.01,0.96255,7e-05,2.09859]
[1779660572396,47.33,76619.89,0.01,0.96224,7e-05,2.11085]
[1779660574411,47.33,76624.94,0.01,0.96257,7e-05,2.09581]
[1779660575421,47.33,76625.72,0.01,0.96262,7e-05,2.09365]
[1779660580454,47.34,76621.38,0.01,0.9623,7e-05,2.10795]
[1779660585490,47.35,76627.09,0.01,0.96266,7e-05,2.09151]
[1779660586498,47.35,76636.6,0.01,0.96329,7e-05,2.06296]
[1779660587505,47.35,76636.2,0.01,0.96326,7e-05,2.06444]
[1779660590528,47.36,76642.29,0.01,0.96364,7e-05,2.04695]
[1779660591531,47.36,76654.52,0.01,0.96443,6e-05,2.01086]
[1779660592542,47.36,76659.52,0.01,0.96475,6e-05,1.99645]
[1779660593876,47.37,76664.52,0.01,0.96505,6e-05,1.98251]
[1779660597575,47.37,76670.33,0.01,0.96541,6e-05,1.96594]
[1779660599600,47.37,76688.02,0.01,0.96652,6e-05,1.91424]
[1779660600632,47.35,76755.73,0.01,0.97051,6e-05,1.72509]
[1779660601618,47.35,76789.41,0.01,0.97232,5e-05,1.63741]
[1779660602641,47.35,76797.1,0.01,0.97271,5e-05,1.61831]
[1779660603985,47.35,76767.68,0.01,0.97115,5e-05,1.69406]
[1779660604642,47.37,76767.87,0.01,0.97111,5e-05,1.69609]
[1779660605648,47.37,76755.54,0.01,0.97043,6e-05,1.72917]
[1779660606673,47.37,76741.92,0.01,0.96967,6e-05,1.7656]
[1779660608680,47.37,76733.11,0.01,0.96917,6e-05,1.78938]
[1779660610694,47.37,76726.65,0.01,0.9688,6e-05,1.80685]
[1779660614071,47.37,76740.06,0.01,0.96957,6e-05,1.77007]
[1779660615730,47.37,76730.87,0.01,0.96905,6e-05,1.79489]
[1779660617745,47.37,76724.63,0.01,0.9687,6e-05,1.81176]
[1779660619760,47.37,76731.55,0.01,0.9691,6e-05,1.79263]
[1779660620768,47.37,76748.91,0.01,0.97008,6e-05,1.74575]
[1779660621777,47.37,76766.38,0.01,0.97104,5e-05,1.69953]
[1779660626818,47.36,76766.38,0.01,0.97105,5e-05,1.69911]
[1779660627828,47.36,76760.43,0.01,0.97072,5e-05,1.71481]
[1779660631857,47.36,76754.07,0.01,0.97048,6e-05,1.72513]
[1779660634211,47.36,76746.45,0.01,0.97006,6e-05,1.74544]
[1779660636895,47.36,76742.98,0.01,0.96986,6e-05,1.75468]
[1779660641930,47.36,76748.01,0.01,0.97015,6e-05,1.74104]
[1779660642936,47.36,76759.05,0.01,0.97076,5e-05,1.71176]
[1779660647971,47.36,76761.78,0.01,0.9709,5e-05,1.70478]
[1779660648979,47.36,76754.47,0.01,0.9705,6e-05,1.72413]
[1779660649987,47.36,76755.91,0.01,0.97058,6e-05,1.72032]
[1779660650993,47.36,76761.96,0.01,0.97091,5e-05,1.70437]
[1779660652000,47.37,76749.85,0.01,0.97024,6e-05,1.73648]
[1779660653007,47.36,76744.37,0.01,0.96994,6e-05,1.75112]
[1779660655022,47.36,76742.45,0.01,0.96983,6e-05,1.7562]
[1779660657035,47.36,76737.42,0.01,0.96955,6e-05,1.76965]
[1779660662073,47.36,76756.18,0.01,0.9706,5e-05,1.71909]
[1779660663085,47.36,76766.66,0.01,0.97117,5e-05,1.69152]
[1779660664425,47.36,76781.57,0.01,0.97197,5e-05,1.65289]
[1779660665104,47.36,76781.57,0.01,0.97197,5e-05,1.65298]
[1779660667113,47.36,76800.98,0.01,0.97297,5e-05,1.60381]
[1779660668124,47.37,76805.27,0.01,0.97319,5e-05,1.59323]
[1779660670134,47.37,76810.41,0.01,0.97344,5e-05,1.58084]
[1779660671144,47.37,76832.76,0.01,0.97454,5e-05,1.52615]
[1779660672151,47.37,76833.25,0.01,0.97456,5e-05,1.52529]
[1779660677194,47.39,76822.12,0.01,0.97398,5e-05,1.55413]
[1779660678201,47.39,76819.1,0.01,0.97383,5e-05,1.56185]
[1779660682226,47.4,76831.37,0.01,0.97441,5e-05,1.53288]
[1779660683235,47.4,76839.55,0.01,0.9748,5e-05,1.5134]
[1779660684571,47.4,76838.82,0.01,0.97476,5e-05,1.51551]
[1779660686261,47.41,76871.35,0.01,0.97628,5e-05,1.43925]
[1779660687265,47.41,76870.12,0.01,0.97622,5e-05,1.44223]
[1779660689279,47.41,76864.08,0.01,0.97593,5e-05,1.45652]
[1779660694640,47.42,76873.44,0.01,0.97645,5e-05,1.42925]
[1779660695393,47.42,76873.44,0.01,0.97645,5e-05,1.42931]
[1779660696375,47.42,76895.22,0.01,0.97742,4e-05,1.37983]
[1779660697349,47.42,76885.24,0.01,0.97697,4e-05,1.40263]
[1779660698356,47.42,76878.17,0.01,0.97665,5e-05,1.41898]
[1779660699364,47.42,76877.21,0.01,0.97661,5e-05,1.42135]
[1779660701378,47.43,76870.42,0.01,0.97629,5e-05,1.43735]
[1779660702385,47.43,76901.57,0.01,0.97768,4e-05,1.36662]
[1779660703391,47.43,76908.22,0.01,0.97796,4e-05,1.3521]
[1779660704400,47.43,76909.21,0.01,0.978,4e-05,1.35018]
[1779660706413,47.44,76903.18,0.01,0.97773,4e-05,1.36411]
[1779660708425,47.44,76897.19,0.01,0.97746,4e-05,1.37803]
[1779660709432,47.44,76894.63,0.01,0.97734,4e-05,1.38403]
[1779660710440,47.44,76900.29,0.01,0.97758,4e-05,1.37155]
[1779660711447,47.45,76902.13,0.01,0.97766,4e-05,1.36769]
[1779660714469,47.45,76893.95,0.01,0.97728,4e-05,1.38682]
[1779660717489,47.46,76891.46,0.01,0.97716,4e-05,1.39314]
[1779660718496,47.46,76882.61,0.01,0.97676,5e-05,1.4135]
[1779660719502,47.46,76881.96,0.01,0.97673,5e-05,1.41518]
[1779660721521,47.47,76875.98,0.01,0.97645,5e-05,1.42929]
[1779660722525,47.47,76869.2,0.01,0.97614,5e-05,1.44517]
[1779660723546,47.47,76869.28,0.01,0.97614,5e-05,1.44512]
[1779660727566,47.48,76863.86,0.01,0.97586,5e-05,1.45905]
[1779660732601,47.5,76871.29,0.01,0.97616,5e-05,1.44411]
[1779660733607,47.5,76867.16,0.01,0.97596,5e-05,1.45423]
[1779660735623,47.51,76861.92,0.01,0.97569,5e-05,1.46747]
[1779660738643,47.52,76854.87,0.01,0.97533,5e-05,1.4855]
[1779660741666,47.53,76846.18,0.01,0.97489,5e-05,1.50753]
[1779660742674,47.54,76829.87,0.01,0.97409,5e-05,1.54741]
[1779660743681,47.54,76827.96,0.01,0.97399,5e-05,1.55242]
[1779660748723,47.55,76822.85,0.01,0.97371,5e-05,1.56661]
[1779660750738,47.56,76820.97,0.01,0.9736,5e-05,1.57184]
[1779660751747,47.56,76814.49,0.01,0.97337,5e-05,1.58185]
[1779660752752,47.56,76809.47,0.01,0.97311,5e-05,1.59462]
[1779660755091,47.57,76798.2,0.01,0.97252,5e-05,1.62368]
[1779660756783,47.57,76793.12,0.01,0.97225,5e-05,1.63678]
[1779660758797,47.57,76790.8,0.01,0.97212,5e-05,1.64306]
[1779660760815,47.58,76783.25,0.01,0.97171,5e-05,1.66278]
[1779660761819,47.58,76780.99,0.01,0.97159,5e-05,1.66875]
[1779660762830,47.58,76774.98,0.01,0.97126,5e-05,1.68446]
[1779660763841,47.58,76768.57,0.01,0.97092,5e-05,1.70129]
[1779660765162,47.58,76764.87,0.01,0.97071,5e-05,1.71115]
[1779660770886,47.58,76758.0,0.01,0.97033,6e-05,1.72957]
[1779660775921,47.58,76760.49,0.01,0.97046,6e-05,1.72308]
[1779660777935,47.58,76755.2,0.01,0.97017,6e-05,1.7371]
[1779660781973,47.58,76780.79,0.01,0.97156,5e-05,1.67005]
[1779660782980,47.59,76796.29,0.01,0.97238,5e-05,1.63047]
[1779660783988,47.59,76797.05,0.01,0.97241,5e-05,1.62887]
[1779660785306,47.59,76808.62,0.01,0.973,5e-05,1.5999]
[1779660786005,47.59,76808.58,0.01,0.97299,5e-05,1.60022]
[1779660787013,47.59,76814.28,0.01,0.97328,5e-05,1.58624]
[1779660789034,47.6,76819.4,0.01,0.97353,5e-05,1.57405]
[1779660790049,47.6,76830.03,0.01,0.97405,5e-05,1.54823]
[1779660791057,47.6,76841.9,0.01,0.97462,5e-05,1.51978]
[1779660792063,47.61,76847.76,0.01,0.9749,5e-05,1.50607]
[1779660797100,47.62,76842.11,0.01,0.97459,5e-05,1.52146]
[1779660799113,47.63,76834.13,0.01,0.97419,5e-05,1.54142]
[1779660804154,47.64,76831.06,0.01,0.97401,5e-05,1.55038]
[1779660805446,47.64,76848.33,0.01,0.97484,5e-05,1.50895]
[1779660810192,47.66,76855.21,0.01,0.97514,5e-05,1.49428]
[1779660811199,47.66,76862.63,0.01,0.97557,5e-05,1.47101]
[1779660812206,47.66,76872.52,0.01,0.97603,5e-05,1.4483]
[1779660813213,47.67,76873.45,0.01,0.97606,5e-05,1.44659]
[1779660815516,47.67,76879.36,0.01,0.97631,5e-05,1.43383]
[1779660819258,47.69,76885.97,0.01,0.97658,5e-05,1.42052]
[1779660820265,47.69,76897.17,0.01,0.97707,4e-05,1.3953]
[1779660821274,47.69,76898.27,0.01,0.97712,4e-05,1.39309]
[1779660826307,47.71,76902.67,0.01,0.97729,4e-05,1.38456]
[1779660827314,47.71,76911.59,0.01,0.97767,4e-05,1.36495]
[1779660828321,47.71,76913.69,0.01,0.97775,4e-05,1.36062]
[1779660831377,47.72,76907.54,0.01,0.97747,4e-05,1.3753]
[1779660834379,47.72,76914.01,0.01,0.97774,4e-05,1.36153]
[1779660835660,47.72,76908.29,0.01,0.97749,4e-05,1.37424]
[1779660836385,47.73,76908.29,0.01,0.97748,4e-05,1.3749]
[1779660838399,47.74,76915.44,0.01,0.97777,4e-05,1.35967]
[1779660842429,47.75,76923.2,0.01,0.97808,4e-05,1.34394]
[1779660843438,47.75,76913.98,0.01,0.97768,4e-05,1.36463]
[1779660844443,47.76,76913.59,0.01,0.97765,4e-05,1.36616]
[1779660847464,47.76,76907.97,0.01,0.97739,4e-05,1.37937]
[1779660848474,47.77,76903.24,0.01,0.97717,4e-05,1.39028]
[1779660849479,47.77,76909.77,0.01,0.97746,4e-05,1.37596]
[1779660850485,47.77,76903.16,0.01,0.97716,4e-05,1.39108]
[1779660851491,47.77,76901.22,0.01,0.97707,4e-05,1.39575]
[1779660854514,47.78,76906.84,0.01,0.9773,4e-05,1.38399]
[1779660855819,47.79,76906.85,0.01,0.97729,4e-05,1.3846]
[1779660858541,47.79,76899.98,0.01,0.97697,4e-05,1.40067]
[1779660859577,47.79,76898.34,0.01,0.97689,4e-05,1.40467]
[1779660861576,47.8,76884.35,0.01,0.97624,5e-05,1.43743]
[1779660862584,47.81,76888.74,0.01,0.97643,5e-05,1.42783]
[1779660864599,47.82,76896.83,0.01,0.97677,4e-05,1.41091]
[1779660868626,47.84,76891.41,0.01,0.97648,5e-05,1.42533]
[1779660873663,47.86,76893.28,0.01,0.97661,5e-05,1.41761]
[1779660875677,47.87,76886.82,0.01,0.9763,5e-05,1.4334]
[1779660876683,47.87,76886.95,0.01,0.9763,5e-05,1.43358]
[1779660881718,47.89,76890.98,0.01,0.97643,5e-05,1.42673]
[1779660883733,47.9,76885.18,0.01,0.97615,5e-05,1.44101]
[1779660884740,47.9,76881.92,0.01,0.97599,5e-05,1.44899]
[1779660889774,47.92,76880.82,0.01,0.9759,5e-05,1.45375]
[1779660894812,47.94,76882.33,0.01,0.97592,5e-05,1.45239]
[1779660895822,47.94,76891.41,0.01,0.97633,5e-05,1.43192]
[1779660897832,47.95,76894.4,0.01,0.97645,5e-05,1.42602]
[1779660902871,47.97,76882.35,0.01,0.97585,5e-05,1.45611]
[1779660903883,47.98,76864.88,0.01,0.97503,5e-05,1.49746]
[1779660904890,47.98,76866.01,0.01,0.97507,5e-05,1.49515]
[1779660906900,47.99,76871.22,0.01,0.9753,5e-05,1.48361]
[1779660907910,47.99,76862.93,0.01,0.9749,5e-05,1.50357]
[1779660908916,47.99,76868.9,0.01,0.97518,5e-05,1.48981]
[1779660909923,48.0,76871.27,0.01,0.97528,5e-05,1.48461]
[1779660912945,48.01,76876.97,0.01,0.97553,5e-05,1.47242]
[1779660915965,48.02,76870.82,0.01,0.97522,5e-05,1.48802]
[1779660917980,48.02,76864.21,0.01,0.97489,5e-05,1.50438]
[1779660919993,48.03,76860.25,0.01,0.97468,5e-05,1.51448]
[1779660924024,48.04,76848.72,0.01,0.9741,5e-05,1.54346]
[1779660925033,48.04,76847.9,0.01,0.97405,5e-05,1.54573]
[1779660926320,48.04,76840.53,0.01,0.97369,5e-05,1.56393]
[1779660928061,48.05,76836.02,0.01,0.97345,5e-05,1.5755]
[1779660930077,48.05,76831.8,0.01,0.97323,5e-05,1.58634]
[1779660932089,48.05,76824.41,0.01,0.97295,5e-05,1.59866]
[1779660933095,48.06,76819.7,0.01,0.97271,5e-05,1.61056]
[1779660935110,48.06,76819.14,0.01,0.97267,5e-05,1.61229]
[1779660938130,48.06,76826.56,0.01,0.97304,5e-05,1.59432]
[1779660939137,48.06,76827.34,0.01,0.97307,5e-05,1.59258]
[1779660944171,48.07,76823.82,0.01,0.97288,5e-05,1.60224]
[1779660949208,48.08,76817.0,0.01,0.97251,5e-05,1.62012]
[1779660950214,48.08,76814.12,0.01,0.97236,5e-05,1.62749]
[1779660951222,48.08,76807.82,0.01,0.97203,5e-05,1.64351]
[1779660952229,48.08,76806.72,0.01,0.97197,5e-05,1.64641]
[1779660957264,48.09,76802.27,0.01,0.97173,5e-05,1.65823]
[1779660960333,48.09,76795.86,0.01,0.97138,5e-05,1.67491]
[1779660961313,48.09,76790.19,0.01,0.97108,5e-05,1.68964]
[1779660966631,48.09,76789.37,0.01,0.97103,5e-05,1.69199]
[1779660968362,48.09,76784.33,0.01,0.97075,5e-05,1.70517]
[1779660970376,48.09,76782.43,0.01,0.97065,5e-05,1.71018]
[1779660974404,48.09,76792.79,0.01,0.9712,5e-05,1.68345]
[1779660975412,48.09,76788.55,0.01,0.97098,5e-05,1.69445]
[1779660977424,48.09,76791.2,0.01,0.97112,5e-05,1.68768]
[1779660978431,48.1,76793.19,0.01,0.97122,5e-05,1.6826]
[1779660981454,48.1,76787.98,0.01,0.97094,5e-05,1.69622]
[1779660983468,48.1,76781.39,0.01,0.97058,5e-05,1.7134]
[1779660984474,48.1,76780.6,0.01,0.97054,5e-05,1.71546]
[1779660989509,48.1,76772.48,0.01,0.97009,6e-05,1.73668]
[1779660992529,48.1,76765.67,0.01,0.96983,6e-05,1.7478]
[1779660994544,48.09,76765.0,0.01,0.9698,6e-05,1.74943]
[1779660996845,48.09,76761.38,0.01,0.9696,6e-05,1.7588]
[1779660999579,48.09,76762.21,0.01,0.96965,6e-05,1.75643]
[1779661000587,48.09,76756.93,0.01,0.96935,6e-05,1.77041]
[1779661001594,48.09,76756.28,0.01,0.96932,6e-05,1.77204]
[1779661003608,48.09,76749.83,0.01,0.96896,6e-05,1.7891]
[1779661006915,48.08,76755.51,0.01,0.96929,6e-05,1.7733]
[1779661008651,48.08,76758.39,0.01,0.96946,6e-05,1.7655]
[1779661010666,48.08,76741.88,0.01,0.96852,6e-05,1.80975]
[1779661011672,48.08,76732.54,0.01,0.96798,6e-05,1.83507]
[1779661012684,48.08,76733.53,0.01,0.96803,6e-05,1.83281]
[1779661013686,48.09,76744.55,0.01,0.96866,6e-05,1.80326]
[1779661014693,48.09,76756.82,0.01,0.96935,6e-05,1.77076]
[1779661015718,48.1,76760.15,0.01,0.96952,6e-05,1.76243]
[1779661016985,48.09,76770.4,0.01,0.9701,6e-05,1.73511]
[1779661018733,48.09,76771.0,0.01,0.97013,6e-05,1.73348]
[1779661022784,48.09,76784.31,0.01,0.97086,5e-05,1.69855]
[1779661023797,48.09,76790.02,0.01,0.97117,5e-05,1.68369]
[1779661024825,48.09,76788.65,0.01,0.97109,5e-05,1.68726]
[1779661027072,48.09,76810.22,0.01,0.97223,5e-05,1.63234]
[1779661028840,48.09,76809.92,0.01,0.97221,5e-05,1.63322]
[1779661032866,48.1,76803.54,0.01,0.97187,5e-05,1.64996]
[1779661037142,48.1,76797.28,0.01,0.97153,5e-05,1.66632]
[1779661042938,48.11,76798.06,0.01,0.97156,5e-05,1.66482]
[1779661047972,48.11,76795.5,0.01,0.97142,5e-05,1.67177]
[1779661053029,48.11,76799.02,0.01,0.9717,5e-05,1.65661]
[1779661055034,48.11,76805.95,0.01,0.97206,5e-05,1.63923]
[1779661056038,48.11,76805.84,0.01,0.97205,5e-05,1.63964]
[1779661059058,48.12,76812.3,0.01,0.97238,5e-05,1.62372]
[1779661060065,48.12,76820.16,0.01,0.97278,5e-05,1.60423]
[1779661061074,48.12,76824.45,0.01,0.97299,5e-05,1.59377]
[1779661063085,48.12,76826.09,0.01,0.97307,5e-05,1.59011]
[1779661066108,48.13,76832.35,0.01,0.97337,5e-05,1.57528]
[1779661067113,48.13,76832.69,0.01,0.97338,5e-05,1.57466]
[1779661072159,48.14,76841.64,0.01,0.97381,5e-05,1.55387]
[1779661073169,48.14,76837.03,0.01,0.97357,5e-05,1.56534]
[1779661075181,48.14,76832.93,0.01,0.97336,5e-05,1.57583]
[1779661077428,48.15,76838.93,0.01,0.97365,5e-05,1.5616]
[1779661081223,48.16,76844.24,0.01,0.97389,5e-05,1.54966]
[1779661086258,48.17,76838.96,0.01,0.97361,5e-05,1.56377]
[1779661089278,48.17,76833.49,0.01,0.97332,5e-05,1.57786]
[1779661094314,48.18,76831.48,0.01,0.9732,5e-05,1.58391]
[1779661096328,48.19,76823.72,0.01,0.9728,5e-05,1.60351]
[1779661099349,48.19,76810.05,0.01,0.97208,5e-05,1.63827]
[1779661100356,48.19,76803.88,0.01,0.97176,5e-05,1.65401]
[1779661101363,48.19,76802.85,0.01,0.9717,5e-05,1.65673]
[1779661102370,48.19,76796.61,0.01,0.97137,5e-05,1.67274]
[1779661103377,48.19,76787.78,0.01,0.97089,5e-05,1.69553]
[1779661104384,48.19,76786.7,0.01,0.97083,5e-05,1.69836]
[1779661106398,48.19,76793.3,0.01,0.97119,5e-05,1.68139]
[1779661108412,48.19,76793.4,0.01,0.97119,5e-05,1.68124]
[1779661112440,48.2,76788.62,0.01,0.97104,5e-05,1.68714]
[1779661117724,48.2,76788.36,0.01,0.97102,5e-05,1.68804]
[1779661123516,48.2,76781.62,0.01,0.97065,5e-05,1.70577]
[1779661124524,48.2,76775.91,0.01,0.97034,5e-05,1.72067]
[1779661125532,48.2,76770.02,0.01,0.97001,6e-05,1.73612]
[1779661126538,48.2,76768.95,0.01,0.96995,6e-05,1.73891]
[1779661130571,48.2,76779.23,0.01,0.97052,5e-05,1.71183]
[1779661131573,48.2,76780.2,0.01,0.97057,5e-05,1.70931]
[1779661137865,48.2,76781.27,0.01,0.97063,5e-05,1.70655]
[1779661142650,48.2,76787.75,0.01,0.97098,5e-05,1.68982]
[1779661143657,48.2,76792.83,0.01,0.97125,5e-05,1.67679]
[1779661148692,48.2,76793.34,0.01,0.97127,5e-05,1.67578]
[1779661154733,48.21,76789.82,0.01,0.97108,5e-05,1.68516]
[1779661158004,48.21,76795.16,0.01,0.97136,5e-05,1.67164]
[1779661163799,48.21,76794.91,0.01,0.97134,5e-05,1.67257]
[1779661165812,48.21,76789.57,0.01,0.97105,5e-05,1.6864]
[1779661166819,48.21,76788.03,0.01,0.97097,5e-05,1.6904]
[1779661171857,48.21,76789.35,0.01,0.97115,5e-05,1.68048]
[1779661174879,48.21,76794.66,0.01,0.97143,5e-05,1.66698]
[1779661176893,48.21,76800.08,0.01,0.97171,5e-05,1.65329]
[1779661181928,48.22,76797.79,0.01,0.97158,5e-05,1.65951]
[1779661183942,48.22,76791.91,0.01,0.97127,5e-05,1.6747]
[1779661185956,48.22,76788.99,0.01,0.97111,5e-05,1.68231]
[1779661190991,48.22,76784.83,0.01,0.97088,5e-05,1.69326]
[1779661193005,48.23,76777.93,0.01,0.97049,5e-05,1.71189]
[1779661198285,48.23,76775.59,0.01,0.97035,5e-05,1.71858]
[1779661203077,48.26,76781.46,0.01,0.9706,5e-05,1.70642]
[1779661204082,48.26,76790.46,0.01,0.97109,5e-05,1.68316]
[1779661205092,48.27,76793.06,0.01,0.9712,5e-05,1.6778]
[1779661208110,48.28,76799.54,0.01,0.97152,5e-05,1.66261]
[1779661209124,48.29,76800.41,0.01,0.97154,5e-05,1.6618]
[1779661214154,48.32,76798.62,0.01,0.97137,5e-05,1.66994]
[1779661219188,48.35,76797.89,0.01,0.97125,5e-05,1.67539]
[1779661224224,48.38,76795.56,0.01,0.97106,5e-05,1.68496]
[1779661227245,48.39,76803.71,0.01,0.97144,5e-05,1.66626]
[1779661228252,48.39,76803.71,0.01,0.97144,5e-05,1.66636]
[1779661233287,48.4,76809.09,0.01,0.97182,5e-05,1.64667]
[1779661237315,48.4,76800.94,0.01,0.97138,5e-05,1.66783]
[1779661238321,48.4,76796.91,0.01,0.97117,5e-05,1.6782]
[1779661239329,48.4,76805.79,0.01,0.97163,5e-05,1.65564]
[1779661240337,48.4,76810.43,0.01,0.97188,5e-05,1.64401]
[1779661245373,48.41,76811.18,0.01,0.9719,5e-05,1.64271]
[1779661250406,48.41,76810.99,0.01,0.97188,5e-05,1.64376]
[1779661255441,48.42,76806.41,0.01,0.97163,5e-05,1.65586]
[1779661258733,48.42,76800.7,0.01,0.97132,5e-05,1.67064]
[1779661262496,48.42,76792.36,0.01,0.97087,5e-05,1.69229]
[1779661263502,48.42,76780.86,0.01,0.97025,5e-05,1.72211]
[1779661264508,48.42,76774.41,0.01,0.96989,6e-05,1.73899]
[1779661265514,48.42,76771.25,0.01,0.96972,6e-05,1.74726]
[1779661270552,48.42,76770.79,0.01,0.9697,6e-05,1.74818]
[1779661273574,48.42,76764.0,0.01,0.96932,6e-05,1.76594]
[1779661276600,48.42,76770.61,0.01,0.9697,6e-05,1.74821]
[1779661280626,48.41,76758.26,0.01,0.96901,6e-05,1.78061]
[1779661285662,48.41,76758.49,0.01,0.96903,6e-05,1.77956]
[1779661290697,48.4,76757.48,0.01,0.96899,6e-05,1.78173]
[1779661293720,48.4,76763.02,0.01,0.96942,6e-05,1.75987]
[1779661299020,48.41,76765.63,0.01,0.96956,6e-05,1.75329]
[1779661305804,48.44,76769.19,0.01,0.96967,6e-05,1.74802]
[1779661309092,48.45,76780.85,0.01,0.97028,5e-05,1.71924]
[1779661310840,48.46,76781.29,0.01,0.97029,5e-05,1.71868]
[1779661315874,48.48,76783.34,0.01,0.97033,5e-05,1.71655]
[1779661320909,48.51,76784.28,0.01,0.97032,5e-05,1.71728]
[1779661325949,48.53,76779.94,0.01,0.97001,6e-05,1.73174]
[1779661326952,48.54,76790.18,0.01,0.97056,5e-05,1.70573]
[1779661327960,48.54,76799.95,0.01,0.97107,5e-05,1.68127]
[1779661329231,48.54,76807.02,0.01,0.97145,5e-05,1.66338]
[1779661335011,48.55,76810.84,0.01,0.97164,5e-05,1.65412]
[1779661340055,48.55,76808.3,0.01,0.9715,5e-05,1.66098]
[1779661345093,48.55,76808.16,0.01,0.97148,5e-05,1.66173]
[1779661350126,48.56,76810.5,0.01,0.9716,5e-05,1.65622]
[1779661356168,48.56,76811.78,0.01,0.97175,5e-05,1.64712]
[1779661361202,48.57,76817.0,0.01,0.97202,5e-05,1.63442]
[1779661366237,48.57,76816.49,0.01,0.97198,5e-05,1.63641]
[1779661371272,48.58,76815.07,0.01,0.97189,5e-05,1.64048]
[1779661376309,48.58,76816.01,0.01,0.97193,5e-05,1.6386]
[1779661381342,48.59,76820.45,0.01,0.97215,5e-05,1.628]
[1779661386384,48.59,76818.25,0.01,0.97202,5e-05,1.6341]
[1779661388402,48.59,76809.99,0.01,0.97159,5e-05,1.65508]
[1779661389409,48.59,76812.17,0.01,0.9717,5e-05,1.64964]
[1779661390420,48.59,76818.39,0.01,0.97203,5e-05,1.63408]
[1779661391424,48.59,76819.09,0.01,0.97206,5e-05,1.63243]
[1779661397465,48.6,76820.51,0.01,0.97212,5e-05,1.62948]
[1779661402504,48.6,76821.65,0.01,0.97217,5e-05,1.6271]
[1779661404519,48.6,76822.32,0.01,0.9722,5e-05,1.62564]
[1779661409555,48.61,76822.65,0.01,0.97221,5e-05,1.62532]
[1779661414589,48.61,76835.73,0.01,0.97297,5e-05,1.58692]
[1779661415596,48.62,76850.81,0.01,0.97371,5e-05,1.55077]
[1779661420632,48.63,76851.98,0.01,0.97375,5e-05,1.54913]
[1779661425667,48.64,76850.07,0.01,0.97363,5e-05,1.55491]
[1779661430720,48.64,76848.57,0.01,0.97353,5e-05,1.55945]
[1779661432718,48.65,76869.37,0.01,0.97453,5e-05,1.51051]
[1779661434731,48.66,76863.94,0.01,0.97426,5e-05,1.52397]
[1779661437753,48.66,76869.75,0.01,0.97453,5e-05,1.51079]
[1779661438760,48.67,76873.5,0.01,0.97469,5e-05,1.50257]
[1779661442788,48.68,76866.17,0.01,0.97432,5e-05,1.52117]
[1779661443795,48.68,76857.17,0.01,0.97387,5e-05,1.5429]
[1779661445808,48.68,76864.36,0.01,0.97421,5e-05,1.52629]
[1779661448830,48.69,76857.59,0.01,0.97387,5e-05,1.54331]
[1779661450096,48.69,76852.51,0.01,0.97361,5e-05,1.55577]
[1779661455879,48.7,76848.6,0.01,0.97339,5e-05,1.56666]
[1779661458900,48.71,76842.97,0.01,0.9731,5e-05,1.58079]
[1779661463936,48.72,76842.3,0.01,0.97304,5e-05,1.58347]
[1779661468971,48.73,76841.61,0.01,0.97299,5e-05,1.58619]
[1779661474005,48.74,76840.45,0.01,0.97301,5e-05,1.5838]
[1779661478046,48.74,76835.0,0.01,0.97272,5e-05,1.59797]
[1779661483082,48.75,76835.4,0.01,0.97272,5e-05,1.59793]
[1779661488116,48.76,76833.88,0.01,0.97262,5e-05,1.60239]
[1779661493153,48.76,76835.34,0.01,0.97268,5e-05,1.59968]
[1779661498186,48.77,76835.37,0.01,0.97266,5e-05,1.60048]
[1779661503221,48.78,76835.69,0.01,0.97266,5e-05,1.60072]
[1779661504228,48.78,76829.53,0.01,0.97234,5e-05,1.61608]
[1779661507250,48.78,76835.64,0.01,0.97265,5e-05,1.60143]
[1779661509265,48.79,76829.78,0.01,0.97234,5e-05,1.61606]
[1779661510523,48.79,76830.54,0.01,0.97238,5e-05,1.61445]
[1779661514300,48.79,76825.73,0.01,0.97212,5e-05,1.62692]
[1779661516314,48.8,76819.91,0.01,0.9718,5e-05,1.64229]
[1779661520594,48.82,76834.12,0.01,0.97248,5e-05,1.6093]
[1779661523367,48.82,76836.65,0.01,0.97261,5e-05,1.6032]
[1779661528401,48.83,76834.6,0.01,0.97249,5e-05,1.60894]
[1779661533447,48.83,76833.53,0.01,0.97252,5e-05,1.60591]
[1779661535450,48.84,76827.69,0.01,0.97222,5e-05,1.62063]
[1779661536456,48.84,76818.85,0.01,0.97176,5e-05,1.64279]
[1779661537465,48.84,76817.14,0.01,0.97167,5e-05,1.64716]
[1779661542499,48.84,76818.94,0.01,0.97175,5e-05,1.64301]
[1779661547536,48.84,76821.02,0.01,0.97186,5e-05,1.63808]
[1779661552570,48.85,76822.09,0.01,0.9719,5e-05,1.6358]
[1779661557605,48.85,76830.2,0.01,0.97232,5e-05,1.61598]
[1779661558612,48.85,76833.84,0.01,0.9725,5e-05,1.60721]
[1779661563648,48.85,76834.73,0.01,0.97253,5e-05,1.6056]
[1779661568683,48.86,76835.12,0.01,0.97254,5e-05,1.60514]
[1779661573721,48.87,76838.72,0.01,0.9727,5e-05,1.59748]
[1779661574730,48.87,76839.56,0.01,0.97274,5e-05,1.5957]
[1779661579760,48.88,76840.42,0.01,0.97276,5e-05,1.59432]
[1779661584794,48.88,76837.05,0.01,0.97258,5e-05,1.60337]
[1779661589830,48.89,76836.81,0.01,0.97255,5e-05,1.60452]
[1779661594864,48.9,76841.31,0.01,0.97287,5e-05,1.58791]
[1779661599899,48.9,76842.82,0.01,0.97293,5e-05,1.58512]
[1779661604935,48.91,76847.03,0.01,0.97312,5e-05,1.57579]
[1779661608962,48.92,76852.89,0.01,0.97339,5e-05,1.56237]
[1779661613998,48.93,76851.14,0.01,0.97329,5e-05,1.5676]
[1779661617022,48.93,76844.55,0.01,0.97295,5e-05,1.58414]
[1779661618028,48.93,76827.59,0.01,0.97208,5e-05,1.62597]
[1779661619037,48.93,76821.79,0.01,0.97178,5e-05,1.6405]
[1779661624071,48.94,76822.16,0.01,0.97177,5e-05,1.64062]
[1779661629106,48.97,76824.8,0.01,0.97184,5e-05,1.63757]
[1779661631363,48.98,76817.48,0.01,0.97144,5e-05,1.65668]
[1779661632127,48.98,76817.48,0.01,0.97143,5e-05,1.65735]
[1779661637163,49.0,76817.21,0.01,0.97136,5e-05,1.66068]
[1779661641434,49.03,76822.5,0.01,0.97157,5e-05,1.65067]
[1779661647231,49.04,76824.62,0.01,0.97165,5e-05,1.64677]
[1779661652267,49.05,76825.49,0.01,0.97178,5e-05,1.63877]
[1779661657302,49.05,76824.22,0.01,0.97172,5e-05,1.64212]
[1779661663344,49.06,76824.43,0.01,0.9717,5e-05,1.64302]
[1779661664351,49.07,76818.97,0.01,0.97138,5e-05,1.65799]
[1779661667373,49.09,76825.86,0.01,0.97171,5e-05,1.64263]
[1779661668379,49.09,76833.8,0.01,0.9721,5e-05,1.62359]
[1779661673414,49.11,76833.81,0.01,0.97206,5e-05,1.62571]
[1779661681716,49.16,76833.18,0.01,0.97191,5e-05,1.63294]
[1779661687518,49.19,76834.2,0.01,0.97189,5e-05,1.63385]
[1779661691786,49.2,76839.55,0.01,0.97213,5e-05,1.62213]
[1779661697590,49.24,76841.97,0.01,0.97217,5e-05,1.62045]
[1779661699608,49.24,76832.27,0.01,0.97165,5e-05,1.64528]
[1779661700614,49.25,76829.74,0.01,0.97151,5e-05,1.65228]
[1779661704643,49.27,76825.16,0.01,0.97121,5e-05,1.66642]
[1779661709677,49.29,76825.1,0.01,0.97115,5e-05,1.66918]
[1779661714713,49.32,76826.27,0.01,0.97126,5e-05,1.66278]
[1779661719756,49.36,76818.72,0.01,0.97077,5e-05,1.68625]
[1779661724790,49.38,76821.8,0.01,0.97088,5e-05,1.68085]
[1779661729825,49.4,76822.6,0.01,0.97086,5e-05,1.68182]
[1779661734860,49.43,76822.34,0.01,0.97077,5e-05,1.686]
[1779661739897,49.45,76818.24,0.01,0.97051,5e-05,1.69864]
[1779661744932,49.48,76821.28,0.01,0.9706,5e-05,1.6943]
[1779661750974,49.5,76821.26,0.01,0.97054,5e-05,1.69714]
[1779661756016,49.53,76821.67,0.01,0.97049,5e-05,1.69942]
[1779661761048,49.55,76821.53,0.01,0.97043,5e-05,1.70251]
[1779661766083,49.57,76820.5,0.01,0.97032,5e-05,1.70781]
[1779661770117,49.59,76813.52,0.01,0.96989,5e-05,1.72774]
[1779661771123,49.59,76806.14,0.01,0.96959,5e-05,1.74035]
[1779661772351,49.6,76796.03,0.01,0.96902,6e-05,1.76703]
[1779661773137,49.6,76796.03,0.01,0.96901,6e-05,1.76747]
[1779661776158,49.61,76790.06,0.01,0.96865,6e-05,1.78436]
[1779661779181,49.62,76783.42,0.01,0.96825,6e-05,1.80309]
[1779661782434,49.63,76777.41,0.01,0.96788,6e-05,1.82019]
[1779661790259,49.65,76776.83,0.01,0.96779,6e-05,1.82475]
[1779661792507,49.66,76760.6,0.01,0.96683,6e-05,1.86904]
[1779661794287,49.66,76760.09,0.01,0.96678,6e-05,1.87104]
[1779661798315,49.67,76765.31,0.01,0.96706,6e-05,1.8582]
[1779661802577,49.68,76780.19,0.01,0.9679,6e-05,1.81967]
[1779661803350,49.69,76780.19,0.01,0.96789,6e-05,1.82005]
[1779661808385,49.7,76782.65,0.01,0.96799,6e-05,1.81545]
[1779661810400,49.71,76773.18,0.01,0.96743,6e-05,1.84143]
[1779661811406,49.71,76779.64,0.01,0.96779,6e-05,1.82456]
[1779661812649,49.72,76794.32,0.01,0.96862,6e-05,1.78624]
[1779661814428,49.72,76799.19,0.01,0.96887,6e-05,1.77441]
[1779661815435,49.73,76812.35,0.01,0.96959,5e-05,1.74085]
[1779661817449,49.74,76806.95,0.01,0.96927,6e-05,1.75577]
[1779661822719,49.76,76815.53,0.01,0.96969,5e-05,1.73612]
[1779661826514,49.77,76816.15,0.01,0.96968,5e-05,1.73659]
[1779661831548,49.79,76820.14,0.01,0.96995,5e-05,1.7222]
[1779661836592,49.86,76826.65,0.01,0.97014,5e-05,1.71339]
[1779661837600,49.86,76843.16,0.01,0.97102,5e-05,1.67186]
[1779661838600,49.86,76850.62,0.01,0.97139,5e-05,1.65397]
[1779661839607,49.87,76838.48,0.01,0.97074,5e-05,1.68479]
[1779661842865,49.88,76835.57,0.01,0.97055,5e-05,1.69383]
[1779661845648,49.9,76838.61,0.01,0.97068,5e-05,1.68795]
[1779661850684,49.92,76836.59,0.01,0.97051,5e-05,1.69596]
[1779661854713,49.94,76843.49,0.01,0.97083,5e-05,1.68094]
[1779661855720,49.95,76842.66,0.01,0.97077,5e-05,1.68362]
[1779661861772,49.98,76843.76,0.01,0.97075,5e-05,1.68441]
[1779661866801,50.0,76842.37,0.01,0.97062,5e-05,1.69083]
[1779661871836,50.02,76851.45,0.01,0.97104,5e-05,1.67106]
[1779661872841,50.03,76864.31,0.01,0.97169,5e-05,1.63996]
[1779661873848,50.04,76862.54,0.01,0.97158,5e-05,1.64497]
[1779661874856,50.04,76871.11,0.01,0.97202,5e-05,1.62406]
[1779661875862,50.04,76874.71,0.01,0.9722,5e-05,1.61538]
[1779661878892,50.04,76881.92,0.01,0.97256,5e-05,1.59823]
[1779661883933,50.04,76880.77,0.01,0.97249,5e-05,1.60151]
[1779661885947,50.04,76875.14,0.01,0.9722,5e-05,1.61529]
[1779661886957,50.04,76872.07,0.01,0.97205,5e-05,1.62281]
[1779661887960,50.05,76865.76,0.01,0.97171,5e-05,1.63889]
[1779661888967,50.06,76864.82,0.01,0.97165,5e-05,1.64186]
[1779661892995,50.08,76870.1,0.01,0.97197,5e-05,1.62504]
[1779661897024,50.1,76862.93,0.01,0.97155,5e-05,1.64534]
[1779661898055,50.11,76855.56,0.01,0.97115,5e-05,1.66416]
[1779661899051,50.11,76847.07,0.01,0.97069,5e-05,1.6859]
[1779661900059,50.12,76837.32,0.01,0.97016,5e-05,1.71098]
[1779661901067,50.12,76838.18,0.01,0.9702,5e-05,1.70938]
[1779661906100,50.15,76837.18,0.01,0.97008,5e-05,1.71471]
[1779661911136,50.17,76831.14,0.01,0.9697,5e-05,1.73281]
[1779661912146,50.17,76833.08,0.01,0.96979,5e-05,1.72841]
[1779661917181,50.2,76833.23,0.01,0.96975,5e-05,1.73068]
[1779661922216,50.22,76833.25,0.01,0.96969,5e-05,1.73324]
[1779661925264,50.23,76826.25,0.01,0.96928,5e-05,1.75265]
[1779661926270,50.24,76827.26,0.01,0.96932,5e-05,1.75055]
[1779661929290,50.25,76832.36,0.01,0.96957,5e-05,1.739]
[1779661932311,50.26,76825.75,0.01,0.96918,5e-05,1.75739]
[1779661933507,50.27,76820.21,0.01,0.96885,6e-05,1.77255]
[1779661939365,50.29,76819.91,0.01,0.96879,6e-05,1.77553]
[1779661943578,50.3,76813.64,0.01,0.9684,6e-05,1.79386]
[1779661945403,50.31,76806.37,0.01,0.96798,6e-05,1.81324]
[1779661946410,50.31,76804.82,0.01,0.96788,6e-05,1.81769]
[1779661951444,50.33,76800.92,0.01,0.96773,6e-05,1.82315]
[1779661956482,50.34,76799.94,0.01,0.96763,6e-05,1.82765]
[1779661961521,50.36,76796.92,0.01,0.96743,6e-05,1.83713]
[1779661963727,50.36,76783.86,0.01,0.96665,6e-05,1.87265]
[1779661964538,50.36,76784.22,0.01,0.96667,6e-05,1.87202]
[1779661966552,50.37,76774.21,0.01,0.96606,6e-05,1.89988]
[1779661967559,50.37,76768.06,0.01,0.96569,6e-05,1.91657]
[1779661968566,50.37,76768.52,0.01,0.96571,6e-05,1.91557]
[1779661969575,50.38,76758.44,0.01,0.9651,6e-05,1.94339]
[1779661970580,50.38,76758.39,0.01,0.96509,6e-05,1.94372]
[1779661973798,50.38,76777.0,0.01,0.9662,6e-05,1.89362]
[1779661974609,50.39,76777.0,0.01,0.96618,6e-05,1.89416]
[1779661976627,50.39,76783.19,0.01,0.96654,6e-05,1.87776]
[1779661977630,50.39,76785.79,0.01,0.96669,6e-05,1.87108]
[1779661982672,50.4,76780.92,0.01,0.96637,6e-05,1.88562]
[1779661987708,50.42,76784.47,0.01,0.96654,6e-05,1.87775]
[1779661988716,50.42,76798.68,0.01,0.96737,6e-05,1.83992]
[1779661989721,50.42,76799.92,0.01,0.96743,6e-05,1.83698]
[1779661993942,50.43,76807.29,0.01,0.96782,6e-05,1.81896]
[1779661995764,50.44,76815.52,0.01,0.96827,6e-05,1.79818]
[1779661996770,50.44,76815.9,0.01,0.96828,6e-05,1.79759]
[1779662001805,50.45,76817.34,0.01,0.96832,6e-05,1.79581]
[1779662004014,50.46,76823.91,0.01,0.96867,6e-05,1.77959]
[1779662007854,50.46,76836.74,0.01,0.96938,5e-05,1.74646]
[1779662008860,50.46,76837.01,0.01,0.9694,5e-05,1.7456]
[1779662014082,50.46,76837.33,0.01,0.96953,5e-05,1.73769]
[1779662019938,50.45,76836.89,0.01,0.96953,5e-05,1.73786]
[1779662024973,50.44,76832.06,0.01,0.96929,5e-05,1.74931]
[1779662030012,50.44,76824.78,0.01,0.96889,6e-05,1.76774]
[1779662031015,50.44,76822.14,0.01,0.96874,6e-05,1.77497]
[1779662036050,50.46,76818.84,0.01,0.96851,6e-05,1.78556]
[1779662041085,50.48,76813.75,0.01,0.96818,6e-05,1.80074]
[1779662046120,50.49,76810.56,0.01,0.96796,6e-05,1.81089]
[1779662052167,50.51,76811.25,0.01,0.96796,6e-05,1.81125]
[1779662057198,50.53,76813.16,0.01,0.96802,6e-05,1.80842]
[1779662060219,50.54,76819.81,0.01,0.96837,6e-05,1.79224]
[1779662062233,50.54,76826.86,0.01,0.96874,6e-05,1.77483]
[1779662066262,50.56,76813.58,0.01,0.96797,6e-05,1.81083]
[1779662067269,50.56,76811.75,0.01,0.96785,6e-05,1.81596]
[1779662070294,50.57,76796.38,0.01,0.96695,6e-05,1.85745]
[1779662071301,50.57,76796.06,0.01,0.96705,6e-05,1.85144]
[1779662076336,50.58,76784.55,0.01,0.96635,6e-05,1.88324]
[1779662077343,50.58,76775.67,0.01,0.96582,6e-05,1.90767]
[1779662078350,50.58,76770.88,0.01,0.96552,6e-05,1.92101]
[1779662083384,50.59,76767.96,0.01,0.96533,6e-05,1.92976]
[1779662088420,50.6,76765.05,0.01,0.96514,6e-05,1.9384]
[1779662089426,50.6,76770.54,0.01,0.96547,6e-05,1.92358]
[1779662090436,50.6,76777.14,0.01,0.96586,6e-05,1.90587]
[1779662095472,50.61,76777.24,0.01,0.96584,6e-05,1.90656]
[1779662101511,50.62,76775.54,0.01,0.96572,6e-05,1.91229]
[1779662106548,50.62,76770.85,0.01,0.96542,6e-05,1.92591]
[1779662111581,50.63,76771.7,0.01,0.96545,6e-05,1.9244]
[1779662116616,50.64,76771.43,0.01,0.96542,6e-05,1.92582]
[1779662120647,50.64,76764.85,0.01,0.965,6e-05,1.9446]
[1779662125681,50.65,76766.47,0.01,0.96509,6e-05,1.94091]
[1779662130715,50.65,76766.71,0.01,0.96508,6e-05,1.94099]
[1779662133736,50.66,76760.74,0.01,0.96484,6e-05,1.95043]
[1779662138772,50.66,76759.56,0.01,0.96475,6e-05,1.95425]
[1779662141791,50.66,76765.01,0.01,0.96509,6e-05,1.93903]
[1779662146830,50.66,76767.68,0.01,0.96524,6e-05,1.93231]
[1779662151866,50.67,76769.69,0.01,0.96534,6e-05,1.92776]
[1779662156917,50.68,76760.8,0.01,0.96478,6e-05,1.9528]
[1779662157926,50.68,76750.25,0.01,0.96413,6e-05,1.982]
[1779662161947,50.68,76741.09,0.01,0.96356,6e-05,2.0078]
[1779662162952,50.68,76731.99,0.01,0.96298,6e-05,2.03338]
[1779662167988,50.68,76724.14,0.01,0.96248,6e-05,2.05555]
[1779662173040,50.68,76722.95,0.01,0.96241,6e-05,2.05873]
[1779662178067,50.68,76721.59,0.01,0.96233,6e-05,2.06243]
[1779662182095,50.68,76726.48,0.01,0.96265,6e-05,2.0484]
[1779662184110,50.67,76720.34,0.01,0.96225,6e-05,2.06582]
[1779662187129,50.67,76725.12,0.01,0.96256,6e-05,2.05214]
[1779662192164,50.67,76724.32,0.01,0.96264,6e-05,2.04681]
[1779662197200,50.67,76723.16,0.01,0.96257,6e-05,2.05008]
[1779662202239,50.67,76727.34,0.01,0.96283,6e-05,2.03824]
[1779662204252,50.67,76734.04,0.01,0.96326,6e-05,2.01938]
[1779662209288,50.68,76734.19,0.01,0.96326,6e-05,2.01922]
[1779662214323,50.68,76729.47,0.01,0.96296,6e-05,2.03276]
[1779662219358,50.68,76734.55,0.01,0.96328,6e-05,2.01857]
[1779662224393,50.68,76735.45,0.01,0.96333,6e-05,2.01631]
[1779662229427,50.68,76731.98,0.01,0.9631,6e-05,2.02625]
[1779662233456,50.68,76728.14,0.01,0.96286,6e-05,2.03721]
[1779662238491,50.68,76722.54,0.01,0.9625,6e-05,2.05306]
[1779662243529,50.68,76719.81,0.01,0.96233,6e-05,2.06066]
[1779662248565,50.68,76721.88,0.01,0.96246,6e-05,2.05462]
[1779662253596,50.68,76720.96,0.01,0.96254,6e-05,2.04958]
[1779662258633,50.68,76720.2,0.01,0.96249,6e-05,2.05166]
[1779662260647,50.68,76725.08,0.01,0.9628,6e-05,2.03779]
[1779662265874,50.68,76718.31,0.01,0.96236,6e-05,2.05712]
[1779662268703,50.68,76705.06,0.01,0.9615,7e-05,2.09503]
[1779662273737,50.68,76709.52,0.01,0.9618,7e-05,2.08189]
[1779662275945,50.68,76720.72,0.01,0.96253,6e-05,2.04977]
[1779662276758,50.68,76720.72,0.01,0.96253,6e-05,2.04976]
[1779662281796,50.68,76719.83,0.01,0.96247,6e-05,2.05228]
[1779662282802,50.68,76702.76,0.01,0.96136,7e-05,2.10119]
[1779662287835,50.67,76706.26,0.01,0.9616,7e-05,2.09072]
[1779662292870,50.67,76701.73,0.01,0.96131,7e-05,2.10345]
[1779662294886,50.67,76694.6,0.01,0.96084,7e-05,2.12394]
[1779662296087,50.67,76687.56,0.01,0.96038,7e-05,2.14436]
[1779662299922,50.66,76681.84,0.01,0.96001,7e-05,2.16049]
[1779662303950,50.66,76650.8,0.01,0.95787,7e-05,2.2528]
[1779662304957,50.65,76628.67,0.01,0.95629,7e-05,2.32021]
[1779662308984,50.65,76615.16,0.01,0.9553,7e-05,2.36193]
[1779662311001,50.65,76620.5,0.01,0.95584,7e-05,2.33696]
[1779662316246,50.65,76630.41,0.01,0.95657,7e-05,2.30588]
[1779662321073,50.64,76618.12,0.01,0.95568,7e-05,2.34367]
[1779662324095,50.64,76611.71,0.01,0.95521,7e-05,2.36334]
[1779662326316,50.64,76619.09,0.01,0.95577,7e-05,2.34005]
[1779662330136,50.64,76626.49,0.01,0.95632,7e-05,2.31672]
[1779662334164,50.64,76633.19,0.01,0.95681,7e-05,2.29592]
[1779662336386,50.64,76639.34,0.01,0.95725,7e-05,2.27703]
[1779662341214,50.64,76646.14,0.01,0.95774,7e-05,2.25614]
[1779662346462,50.63,76645.04,0.01,0.95766,7e-05,2.25941]
[1779662351285,50.63,76640.47,0.01,0.95734,7e-05,2.27337]
[1779662352292,50.63,76646.18,0.01,0.95775,7e-05,2.25596]
[1779662354306,50.63,76647.39,0.01,0.95783,7e-05,2.25232]
[1779662359342,50.64,76653.33,0.01,0.95825,7e-05,2.23446]
[1779662361359,50.63,76660.53,0.01,0.95875,7e-05,2.21263]
[1779662362365,50.63,76660.8,0.01,0.95878,7e-05,2.21164]
[1779662364379,50.63,76667.39,0.01,0.95924,7e-05,2.19159]
[1779662365386,50.63,76664.28,0.01,0.95903,7e-05,2.20074]
[1779662366616,50.63,76661.37,0.01,0.95884,7e-05,2.20912]
[1779662372434,50.62,76661.89,0.01,0.95903,7e-05,2.1989]
[1779662378476,50.61,76661.12,0.01,0.95899,7e-05,2.20032]
[1779662379487,50.61,76671.17,0.01,0.95969,7e-05,2.1701]
[1779662381499,50.61,76680.63,0.01,0.96034,7e-05,2.142]
[1779662383515,50.61,76681.08,0.01,0.96037,7e-05,2.14059]
[1779662388547,50.61,76681.03,0.01,0.96037,7e-05,2.14051]
[1779662389555,50.61,76675.82,0.01,0.96002,7e-05,2.15581]
[1779662391573,50.61,76675.78,0.01,0.96002,7e-05,2.15579]
[1779662392579,50.61,76681.66,0.01,0.96042,7e-05,2.13841]
[1779662393586,50.61,76682.72,0.01,0.96049,7e-05,2.13526]
[1779662398620,50.6,76682.44,0.01,0.96048,7e-05,2.13591]
[1779662403654,50.6,76680.88,0.01,0.96038,7e-05,2.14036]
[1779662404662,50.6,76674.09,0.01,0.95992,7e-05,2.16033]
[1779662405668,50.6,76669.22,0.01,0.95959,7e-05,2.17469]
[1779662409697,50.6,76667.39,0.01,0.95947,7e-05,2.17974]
[1779662414731,50.6,76669.12,0.01,0.9596,7e-05,2.1741]
[1779662418761,50.59,76656.49,0.01,0.95873,7e-05,2.21141]
[1779662419772,50.59,76653.62,0.01,0.95854,7e-05,2.21988]
[1779662421781,50.59,76647.92,0.01,0.95814,7e-05,2.23674]
[1779662425809,50.59,76642.44,0.01,0.95775,7e-05,2.25354]
[1779662429838,50.59,76630.92,0.01,0.95692,7e-05,2.28887]
[1779662430845,50.59,76623.72,0.01,0.9564,7e-05,2.31104]
[1779662431852,50.59,76622.23,0.01,0.95643,7e-05,2.30753]
[1779662437119,50.59,76620.84,0.01,0.95634,7e-05,2.3115]
[1779662439906,50.59,76626.15,0.01,0.95673,7e-05,2.29492]
[1779662440915,50.59,76626.95,0.01,0.95679,7e-05,2.29242]
[1779662442927,50.58,76637.07,0.01,0.95753,7e-05,2.26108]
[1779662443936,50.58,76630.24,0.01,0.95704,7e-05,2.28174]
[1779662444995,50.58,76628.31,0.01,0.95691,7e-05,2.2874]
[1779662445977,50.58,76606.61,0.01,0.95531,7e-05,2.35478]
[1779662447197,50.58,76597.95,0.01,0.95468,8e-05,2.38144]
[1779662453022,50.57,76598.4,0.01,0.95474,8e-05,2.37899]
[1779662457268,50.56,76586.34,0.01,0.95384,8e-05,2.41657]
[1779662463095,50.55,76598.52,0.01,0.95479,8e-05,2.37669]
[1779662468131,50.55,76602.95,0.01,0.95514,7e-05,2.36196]
[1779662473164,50.54,76606.47,0.01,0.95542,7e-05,2.35024]
[1779662478205,50.54,76608.33,0.01,0.95557,7e-05,2.34382]
[1779662483235,50.53,76607.87,0.01,0.95555,7e-05,2.34465]
[1779662488270,50.53,76609.7,0.01,0.9557,7e-05,2.33834]
[1779662493304,50.52,76609.01,0.01,0.95581,7e-05,2.3318]
[1779662495319,50.52,76603.38,0.01,0.95539,7e-05,2.34916]
[1779662500353,50.52,76605.79,0.01,0.95559,7e-05,2.34101]
[1779662505389,50.51,76609.02,0.01,0.95584,7e-05,2.33034]
[1779662509417,50.51,76614.6,0.01,0.95626,7e-05,2.3126]
[1779662514453,50.5,76614.33,0.01,0.95627,7e-05,2.31242]
[1779662519487,50.49,76617.46,0.01,0.95653,7e-05,2.30139]
[1779662524524,50.48,76617.59,0.01,0.95657,7e-05,2.29968]
[1779662529566,50.47,76618.17,0.01,0.95664,7e-05,2.29662]
[1779662530573,50.47,76632.65,0.01,0.95768,7e-05,2.25214]
[1779662531579,50.47,76638.66,0.01,0.95812,7e-05,2.23367]
[1779662532579,50.47,76639.03,0.01,0.95815,7e-05,2.23226]
[1779662535602,50.47,76629.39,0.01,0.95747,7e-05,2.26115]
[1779662540636,50.46,76626.09,0.01,0.95726,7e-05,2.2702]
[1779662545675,50.45,76626.65,0.01,0.95732,7e-05,2.26746]
[1779662549703,50.44,76620.75,0.01,0.95692,7e-05,2.28474]
[1779662552724,50.44,76618.34,0.01,0.9569,7e-05,2.28343]
[1779662557770,50.43,76617.88,0.01,0.95688,7e-05,2.28407]
[1779662562806,50.42,76620.69,0.01,0.95712,7e-05,2.27413]
[1779662566834,50.42,76632.9,0.01,0.95802,7e-05,2.23583]
[1779662567841,50.41,76633.03,0.01,0.95803,7e-05,2.23525]
[1779662572876,50.41,76634.19,0.01,0.95813,7e-05,2.23077]
[1779662578114,50.4,76636.23,0.01,0.9583,7e-05,2.22365]
[1779662583954,50.39,76637.83,0.01,0.95844,7e-05,2.21769]
[1779662588989,50.38,76638.81,0.01,0.95853,7e-05,2.21381]
[1779662595030,50.38,76639.67,0.01,0.95862,7e-05,2.21012]
[1779662601073,50.37,76640.47,0.01,0.9587,7e-05,2.20662]
[1779662608325,50.36,76633.63,0.01,0.95824,7e-05,2.22613]
[1779662610148,50.36,76625.79,0.01,0.95769,7e-05,2.24965]
[1779662611156,50.35,76624.81,0.01,0.95776,7e-05,2.24442]
[1779662613169,50.35,76619.22,0.01,0.95737,7e-05,2.26105]
[1779662615185,50.35,76624.56,0.01,0.95777,7e-05,2.24416]
[1779662621224,50.33,76622.98,0.01,0.95769,7e-05,2.24756]
[1779662622234,50.33,76630.97,0.01,0.95827,7e-05,2.22296]
[1779662623241,50.33,76652.81,0.01,0.9598,7e-05,2.15707]
[1779662624248,50.33,76665.47,0.01,0.96067,7e-05,2.1195]
[1779662625254,50.33,76664.86,0.01,0.96063,7e-05,2.12127]
[1779662628479,50.33,76672.52,0.01,0.96115,7e-05,2.09875]
[1779662631297,50.33,76675.08,0.01,0.96132,7e-05,2.0913]
[1779662633311,50.33,76680.74,0.01,0.96169,7e-05,2.07489]
[1779662638547,50.33,76680.52,0.01,0.96167,7e-05,2.07579]
[1779662644387,50.34,76678.81,0.01,0.96155,7e-05,2.08104]
[1779662649422,50.34,76677.92,0.01,0.96149,7e-05,2.08387]
[1779662656472,50.34,76675.04,0.01,0.96129,7e-05,2.09259]
[1779662661507,50.34,76674.79,0.01,0.96126,7e-05,2.09358]
[1779662666543,50.34,76676.83,0.01,0.96139,7e-05,2.08796]
[1779662672587,50.35,76677.7,0.01,0.96157,7e-05,2.07825]
[1779662677619,50.35,76678.68,0.01,0.96163,7e-05,2.07583]
[1779662682654,50.36,76681.49,0.01,0.9618,7e-05,2.06819]
[1779662687688,50.36,76684.93,0.01,0.96202,7e-05,2.0588]
[1779662693730,50.37,76684.97,0.01,0.962,7e-05,2.0594]
[1779662696752,50.37,76691.35,0.01,0.96241,7e-05,2.04144]
[1779662701788,50.37,76695.18,0.01,0.96264,6e-05,2.03125]
[1779662703801,50.38,76701.5,0.01,0.96305,6e-05,2.01358]
[1779662708836,50.38,76705.58,0.01,0.96329,6e-05,2.00295]
[1779662710850,50.39,76716.29,0.01,0.96396,6e-05,1.97308]
[1779662711857,50.39,76718.32,0.01,0.96408,6e-05,1.96753]
[1779662716892,50.39,76718.2,0.01,0.96406,6e-05,1.96853]
[1779662721931,50.4,76719.65,0.01,0.96413,6e-05,1.9654]
[1779662726963,50.41,76721.11,0.01,0.96419,6e-05,1.96268]
[1779662731996,50.42,76718.66,0.01,0.96414,6e-05,1.9634]
[1779662737034,50.43,76724.33,0.01,0.96447,6e-05,1.94864]
[1779662742068,50.44,76728.56,0.01,0.96471,6e-05,1.93807]
[1779662747106,50.45,76730.93,0.01,0.96483,6e-05,1.93245]
[1779662752140,50.45,76730.82,0.01,0.96482,6e-05,1.93307]
[1779662754153,50.45,76738.45,0.01,0.96529,6e-05,1.91185]
[1779662759405,50.44,76738.84,0.01,0.96535,6e-05,1.90931]
[1779662764231,50.42,76747.41,0.01,0.96592,6e-05,1.88387]
[1779662765237,50.41,76770.13,0.01,0.96727,6e-05,1.82262]
[1779662766242,50.41,76772.12,0.01,0.96739,6e-05,1.81709]
[1779662768255,50.4,76774.92,0.01,0.96757,6e-05,1.80873]
[1779662769479,50.4,76783.96,0.01,0.96811,6e-05,1.78432]
[1779662771279,50.39,76800.7,0.01,0.96908,6e-05,1.73967]
[1779662772288,50.38,76819.18,0.01,0.9701,5e-05,1.69218]
[1779662773291,50.38,76828.04,0.01,0.97059,5e-05,1.66952]
[1779662774297,50.37,76825.09,0.01,0.97044,5e-05,1.6764]
[1779662776314,50.37,76842.84,0.01,0.9714,5e-05,1.63155]
[1779662777321,50.36,76854.21,0.01,0.97199,5e-05,1.60348]
[1779662778329,50.36,76865.23,0.01,0.97256,5e-05,1.57664]
[1779662779572,50.36,76867.76,0.01,0.97269,5e-05,1.57028]
[1779662781349,50.35,76856.48,0.01,0.97214,5e-05,1.59669]
[1779662782354,50.35,76861.34,0.01,0.97239,5e-05,1.58465]
[1779662784371,50.34,76854.14,0.01,0.97204,5e-05,1.60128]
[1779662786385,50.34,76848.47,0.01,0.97176,5e-05,1.61428]
[1779662789641,50.33,76856.63,0.01,0.97221,5e-05,1.5934]
[1779662791418,50.32,76857.33,0.01,0.97237,5e-05,1.58433]
[1779662796454,50.3,76863.57,0.01,0.97271,5e-05,1.56773]
[1779662799711,50.3,76875.82,0.01,0.97334,5e-05,1.53784]
[1779662801501,50.29,76878.44,0.01,0.97348,5e-05,1.53116]
[1779662802509,50.29,76884.12,0.01,0.97376,5e-05,1.51765]
[1779662803515,50.29,76885.68,0.01,0.97384,5e-05,1.5138]
[1779662805531,50.28,76896.4,0.01,0.97437,5e-05,1.48864]
[1779662806539,50.28,76904.04,0.01,0.97473,5e-05,1.47102]
[1779662807545,50.27,76907.22,0.01,0.97491,5e-05,1.46242]
[1779662812581,50.25,76906.95,0.01,0.97493,5e-05,1.46125]
[1779662817616,50.25,76905.74,0.01,0.97489,5e-05,1.46339]
[1779662822650,50.24,76897.45,0.01,0.97451,5e-05,1.4817]
[1779662823660,50.24,76887.98,0.01,0.97406,5e-05,1.50335]
[1779662824665,50.24,76886.39,0.01,0.97399,5e-05,1.50685]
[1779662829943,50.23,76887.12,0.01,0.97405,5e-05,1.50404]
[1779662831715,50.23,76893.56,0.01,0.97436,5e-05,1.48902]
[1779662832721,50.23,76894.09,0.01,0.97439,5e-05,1.48765]
[1779662837756,50.22,76886.88,0.01,0.97406,5e-05,1.50354]
[1779662840025,50.22,76874.84,0.01,0.97348,5e-05,1.53108]
[1779662841786,50.21,76869.05,0.01,0.9732,5e-05,1.54449]
[1779662842793,50.21,76868.85,0.01,0.9732,5e-05,1.54473]
[1779662845816,50.2,76849.96,0.01,0.97227,5e-05,1.58877]
[1779662850852,50.19,76847.11,0.01,0.97216,5e-05,1.59409]
[1779662854880,50.18,76852.5,0.01,0.97257,5e-05,1.57324]
[1779662860161,50.17,76828.32,0.01,0.97135,5e-05,1.63038]
[1779662861928,50.16,76821.35,0.01,0.971,5e-05,1.64677]
[1779662866966,50.14,76825.43,0.01,0.97126,5e-05,1.63459]
[1779662872003,50.12,76825.82,0.01,0.97133,5e-05,1.63159]
[1779662877040,50.11,76825.99,0.01,0.97138,5e-05,1.62915]
[1779662881069,50.09,76822.33,0.01,0.97122,5e-05,1.63654]
[1779662883081,50.08,76816.76,0.01,0.97094,5e-05,1.6495]
[1779662884088,50.08,76817.8,0.01,0.97101,5e-05,1.64647]
[1779662885094,50.08,76827.06,0.01,0.97151,5e-05,1.62316]
[1779662886104,50.07,76827.33,0.01,0.97153,5e-05,1.62209]
[1779662887111,50.07,76836.03,0.01,0.97199,5e-05,1.60043]
[1779662888116,50.07,76839.08,0.01,0.97215,5e-05,1.59266]
[1779662893151,50.05,76840.87,0.01,0.97228,5e-05,1.5866]
[1779662896173,50.04,76833.63,0.01,0.97193,5e-05,1.60315]
[1779662898187,50.04,76833.14,0.01,0.97192,5e-05,1.60361]
[1779662904230,50.02,76828.33,0.01,0.97172,5e-05,1.61308]
[1779662909266,50.0,76829.44,0.01,0.97182,5e-05,1.60845]
[1779662913294,49.99,76834.54,0.01,0.97222,5e-05,1.58788]
[1779662918329,49.97,76833.62,0.01,0.97221,5e-05,1.58837]
[1779662923363,49.96,76832.72,0.01,0.9722,5e-05,1.58881]
[1779662929405,49.94,76828.25,0.01,0.97201,5e-05,1.59759]
[1779662930657,49.94,76823.13,0.01,0.97176,5e-05,1.60974]
[1779662933434,49.93,76823.43,0.01,0.9718,5e-05,1.60788]
[1779662938469,49.91,76825.54,0.01,0.97194,5e-05,1.60081]
[1779662943504,49.89,76823.76,0.01,0.97189,5e-05,1.6033]
[1779662944512,49.89,76813.83,0.01,0.97138,5e-05,1.62733]
[1779662945519,49.89,76813.56,0.01,0.97137,5e-05,1.62758]
[1779662950812,49.87,76813.86,0.01,0.97143,5e-05,1.62476]
[1779662956595,49.85,76812.16,0.01,0.9714,5e-05,1.6265]
[1779662961630,49.83,76809.06,0.01,0.97128,5e-05,1.63216]
[1779662963644,49.82,76809.31,0.01,0.97131,5e-05,1.6307]
[1779662968681,49.81,76797.75,0.01,0.97073,5e-05,1.65746]
[1779662969686,49.8,76796.26,0.01,0.97066,5e-05,1.66074]
[1779662974720,49.78,76799.04,0.01,0.97098,5e-05,1.64463]
[1779662976736,49.78,76792.06,0.01,0.97062,5e-05,1.66123]
[1779662977742,49.77,76792.19,0.01,0.97064,5e-05,1.66043]
[1779662982777,49.75,76787.32,0.01,0.97042,5e-05,1.67032]
[1779662987812,49.73,76789.88,0.01,0.97061,5e-05,1.66145]
[1779662993854,49.71,76790.1,0.01,0.97069,5e-05,1.65809]
[1779662998889,49.69,76790.14,0.01,0.97074,5e-05,1.65568]
[1779663001171,49.68,76795.73,0.01,0.97107,5e-05,1.64031]
[1779663002920,49.67,76809.87,0.01,0.97182,5e-05,1.60481]
[1779663003923,49.67,76813.03,0.01,0.972,5e-05,1.59668]
[1779663005939,49.66,76814.89,0.01,0.97211,5e-05,1.59144]
[1779663011239,49.65,76819.33,0.01,0.97238,5e-05,1.57859]
[1779663017018,49.63,76821.21,0.01,0.97251,5e-05,1.57243]
[1779663029099,49.6,76818.29,0.01,0.97245,5e-05,1.57536]
[1779663034145,49.58,76819.31,0.01,0.97264,5e-05,1.5647]
[1779663039171,49.57,76821.04,0.01,0.97276,5e-05,1.55907]
[1779663044207,49.56,76809.8,0.01,0.97221,5e-05,1.58491]
[1779663045213,49.56,76808.31,0.01,0.97214,5e-05,1.58823]
[1779663050250,49.54,76807.49,0.01,0.97213,5e-05,1.58853]
[1779663055286,49.53,76807.39,0.01,0.97217,5e-05,1.58708]
[1779663060323,49.51,76806.57,0.01,0.97216,5e-05,1.5874]
[1779663062336,49.51,76825.16,0.01,0.97312,5e-05,1.54167]
[1779663063342,49.5,76827.49,0.01,0.97325,5e-05,1.53583]
[1779663067370,49.49,76834.33,0.01,0.97361,5e-05,1.51854]
[1779663068377,49.49,76843.28,0.01,0.97406,5e-05,1.49719]
[1779663069383,49.49,76848.66,0.01,0.97432,5e-05,1.48441]
[1779663070391,49.49,76849.46,0.01,0.97437,5e-05,1.48238]
[1779663075427,49.48,76847.53,0.01,0.97429,5e-05,1.48608]
[1779663080461,49.48,76848.62,0.01,0.97436,5e-05,1.48273]
[1779663085496,49.47,76845.15,0.01,0.97421,5e-05,1.49]
[1779663090531,49.46,76845.84,0.01,0.97426,5e-05,1.48755]
[1779663095568,49.45,76844.23,0.01,0.9743,5e-05,1.48405]
[1779663100602,49.45,76844.38,0.01,0.97433,5e-05,1.48291]
[1779663101887,49.45,76835.56,0.01,0.9739,5e-05,1.50346]
[1779663103622,49.44,76833.26,0.01,0.97379,5e-05,1.50855]
[1779663108657,49.43,76832.63,0.01,0.97378,5e-05,1.50903]
[1779663114699,49.42,76831.13,0.01,0.97373,5e-05,1.51136]
[1779663119734,49.41,76832.84,0.01,0.97384,5e-05,1.5063]
[1779663124773,49.4,76832.74,0.01,0.97385,5e-05,1.5055]
[1779663128799,49.4,76825.47,0.01,0.97351,5e-05,1.52192]
[1779663129806,49.4,76821.89,0.01,0.97333,5e-05,1.53023]
[1779663134844,49.38,76821.29,0.01,0.97333,5e-05,1.5304]
[1779663135848,49.38,76799.24,0.01,0.9722,5e-05,1.5836]
[1779663136857,49.38,76790.85,0.01,0.97176,5e-05,1.60439]
[1779663137863,49.38,76788.81,0.01,0.97165,5e-05,1.60951]
[1779663142896,49.38,76784.92,0.01,0.97145,5e-05,1.619]
[1779663147932,49.36,76781.5,0.01,0.97131,5e-05,1.62553]
[1779663153975,49.34,76782.46,0.01,0.97152,5e-05,1.61394]
[1779663159009,49.33,76782.66,0.01,0.97158,5e-05,1.61156]
[1779663164046,49.31,76781.18,0.01,0.97154,5e-05,1.61339]
[1779663169080,49.3,76781.16,0.01,0.97157,5e-05,1.6116]
[1779663172388,49.28,76792.44,0.01,0.9722,5e-05,1.58227]
[1779663179150,49.27,76791.7,0.01,0.9722,5e-05,1.58219]
[1779663180156,49.27,76785.24,0.01,0.97187,5e-05,1.59783]
[1779663181164,49.26,76784.94,0.01,0.97186,5e-05,1.59824]
[1779663184184,49.25,76777.65,0.01,0.97149,5e-05,1.61537]
[1779663185191,49.25,76777.39,0.01,0.97149,5e-05,1.61565]
[1779663190232,49.2,76761.25,0.01,0.97074,5e-05,1.65019]
[1779663192529,49.16,76754.56,0.01,0.97048,6e-05,1.66247]
[1779663198283,49.14,76750.91,0.01,0.97033,6e-05,1.6691]
[1779663203318,49.12,76747.14,0.01,0.97018,6e-05,1.67647]
[1779663208353,49.07,76765.3,0.01,0.97129,5e-05,1.62455]
[1779663213388,48.97,76768.62,0.01,0.97182,5e-05,1.59816]
[1779663214395,48.97,76759.14,0.01,0.97132,5e-05,1.62158]
[1779663215402,48.97,76767.14,0.01,0.97176,5e-05,1.60116]
[1779663220437,48.95,76766.87,0.01,0.97178,5e-05,1.6002]
[1779663225472,48.94,76773.64,0.01,0.97217,5e-05,1.58177]
[1779663230507,48.93,76774.0,0.01,0.97222,5e-05,1.57945]
[1779663235543,48.92,76774.33,0.01,0.97227,5e-05,1.57722]
[1779663241583,48.9,76774.92,0.01,0.97233,5e-05,1.57409]
[1779663247626,48.89,76776.24,0.01,0.97244,5e-05,1.56919]
[1779663251656,48.88,76770.0,0.01,0.97213,5e-05,1.58355]
[1779663252965,48.88,76748.14,0.01,0.97096,5e-05,1.63824]
[1779663253668,48.87,76748.09,0.01,0.97097,5e-05,1.63801]
[1779663254675,48.87,76739.63,0.01,0.97051,6e-05,1.65926]
[1779663255683,48.87,76739.35,0.01,0.9705,6e-05,1.65955]
[1779663260718,48.85,76738.6,0.01,0.97051,6e-05,1.65933]
[1779663265754,48.83,76725.15,0.01,0.9698,6e-05,1.69199]
[1779663266760,48.83,76721.64,0.01,0.96961,6e-05,1.70068]
[1779663270793,48.81,76720.59,0.01,0.96959,6e-05,1.7014]
[1779663273821,48.8,76725.16,0.01,0.97,6e-05,1.68102]
[1779663275830,48.79,76730.63,0.01,0.97033,6e-05,1.66593]
[1779663280865,48.77,76731.74,0.01,0.97044,6e-05,1.66087]
[1779663283180,48.76,76724.63,0.01,0.97006,6e-05,1.67841]
[1779663284894,48.76,76725.53,0.01,0.97013,6e-05,1.67517]
[1779663289929,48.74,76727.42,0.01,0.97028,6e-05,1.668]
[1779663294964,48.72,76729.18,0.01,0.97043,6e-05,1.66123]
[1779663299999,48.7,76729.63,0.01,0.9705,6e-05,1.6579]
[1779663305049,48.68,76727.45,0.01,0.97042,6e-05,1.66137]
[1779663307051,48.68,76734.47,0.01,0.97083,6e-05,1.64243]
[1779663308060,48.67,76734.47,0.01,0.97084,6e-05,1.64202]
[1779663313393,48.66,76732.59,0.01,0.97078,6e-05,1.64482]
[1779663318128,48.64,76742.94,0.01,0.97139,5e-05,1.61639]
[1779663319135,48.64,76744.94,0.01,0.97151,5e-05,1.61097]
[1779663324169,48.62,76748.64,0.01,0.97174,5e-05,1.59991]
[1779663329205,48.61,76748.12,0.01,0.97175,5e-05,1.59958]
[1779663330216,48.61,76767.97,0.01,0.97281,5e-05,1.54984]
[1779663331220,48.6,76775.87,0.01,0.97333,5e-05,1.52365]
[1779663332227,48.6,76776.72,0.01,0.97338,5e-05,1.52138]
[1779663333531,48.6,76771.56,0.01,0.97313,5e-05,1.53353]
[1779663339275,48.59,76775.43,0.01,0.97335,5e-05,1.52306]
[1779663344311,48.58,76772.45,0.01,0.97321,5e-05,1.5293]
[1779663348340,48.57,76765.36,0.01,0.97286,5e-05,1.54585]
[1779663353671,48.56,76764.55,0.01,0.97285,5e-05,1.54646]
[1779663359417,48.55,76766.77,0.01,0.97299,5e-05,1.53987]
[1779663364455,48.54,76770.38,0.01,0.9732,5e-05,1.52998]
[1779663369488,48.53,76770.12,0.01,0.97321,5e-05,1.52961]
[1779663374524,48.53,76769.51,0.01,0.9732,5e-05,1.53012]
[1779663379560,48.52,76768.46,0.01,0.97316,5e-05,1.5317]
[1779663383586,48.51,76760.98,0.01,0.97279,5e-05,1.54904]
[1779663385604,48.5,76756.61,0.01,0.97258,5e-05,1.55938]
[1779663390636,48.49,76753.23,0.01,0.97242,5e-05,1.56653]
[1779663391644,48.49,76750.51,0.01,0.97239,5e-05,1.56635]
[1779663396689,48.48,76749.05,0.01,0.97234,5e-05,1.5687]
[1779663401725,48.47,76747.36,0.01,0.97228,5e-05,1.57162]
[1779663406759,48.46,76748.55,0.01,0.97237,5e-05,1.56738]
[1779663411794,48.45,76745.02,0.01,0.97221,5e-05,1.5749]
[1779663416829,48.44,76745.44,0.01,0.97226,5e-05,1.57253]
[1779663419858,48.43,76735.4,0.01,0.97174,5e-05,1.59699]
[1779663420865,48.43,76735.49,0.01,0.97175,5e-05,1.59645]
[1779663425899,48.42,76733.78,0.01,0.97169,5e-05,1.59923]
[1779663430935,48.4,76733.69,0.01,0.97172,5e-05,1.59793]
[1779663435970,48.39,76733.47,0.01,0.97174,5e-05,1.59695]
[1779663441007,48.38,76733.23,0.01,0.97176,5e-05,1.59604]
[1779663442013,48.37,76723.83,0.01,0.97125,6e-05,1.61965]
[1779663443022,48.37,76724.07,0.01,0.97127,6e-05,1.61869]
[1779663448056,48.36,76722.56,0.01,0.97123,6e-05,1.6208]
[1779663453090,48.34,76723.96,0.01,0.97145,5e-05,1.60865]
[1779663458126,48.33,76724.74,0.01,0.97153,5e-05,1.60499]
[1779663459133,48.32,76729.79,0.01,0.97181,5e-05,1.59184]
[1779663461146,48.32,76728.36,0.01,0.97175,5e-05,1.59484]
[1779663466182,48.31,76727.99,0.01,0.97176,5e-05,1.59423]
[1779663471218,48.29,76728.36,0.01,0.97182,5e-05,1.59179]
[1779663476253,48.28,76726.43,0.01,0.97174,5e-05,1.59515]
[1779663481288,48.27,76725.9,0.01,0.97175,5e-05,1.59496]
[1779663484616,48.26,76731.68,0.01,0.97208,5e-05,1.57943]
[1779663490352,48.25,76734.23,0.01,0.97225,5e-05,1.57131]
[1779663495387,48.23,76733.66,0.01,0.97225,5e-05,1.57138]
[1779663499415,48.23,76723.95,0.01,0.97175,5e-05,1.59482]
[1779663500422,48.22,76726.09,0.01,0.97187,5e-05,1.58909]
[1779663505457,48.21,76728.32,0.01,0.97202,5e-05,1.58196]
[1779663513513,48.19,76728.65,0.01,0.9722,5e-05,1.57212]
[1779663518547,48.18,76728.45,0.01,0.97222,5e-05,1.57127]
[1779663523583,48.17,76728.41,0.01,0.97225,5e-05,1.57005]
[1779663528618,48.16,76723.59,0.01,0.97201,5e-05,1.58089]
[1779663529625,48.16,76715.14,0.01,0.97156,5e-05,1.60208]
[1779663530633,48.15,76715.43,0.01,0.97158,5e-05,1.60102]
[1779663535667,48.14,76714.67,0.01,0.97157,5e-05,1.60139]
[1779663540703,48.13,76713.78,0.01,0.97156,5e-05,1.60212]
[1779663545737,48.11,76713.28,0.01,0.97157,5e-05,1.60156]
[1779663551779,48.1,76712.49,0.01,0.97156,5e-05,1.60207]
[1779663556814,48.08,76716.07,0.01,0.97179,5e-05,1.59121]
[1779663561848,48.07,76717.97,0.01,0.97192,5e-05,1.585]
[1779663566884,48.06,76718.99,0.01,0.97201,5e-05,1.58108]
[1779663571920,48.05,76717.16,0.01,0.97205,5e-05,1.57762]
[1779663576954,48.04,76716.65,0.01,0.97205,5e-05,1.57762]
[1779663578968,48.04,76711.37,0.01,0.97177,5e-05,1.5905]
[1779663584003,48.02,76711.54,0.01,0.97181,5e-05,1.58871]
[1779663586018,48.02,76717.99,0.01,0.97217,5e-05,1.57184]
[1779663591053,48.01,76721.98,0.01,0.97241,5e-05,1.56065]
[1779663596088,48.0,76723.76,0.01,0.97253,5e-05,1.55506]
[1779663601137,47.99,76725.39,0.01,0.97264,5e-05,1.55009]
[1779663602131,47.99,76737.86,0.01,0.97331,5e-05,1.51868]
[1779663603140,47.99,76729.96,0.01,0.97289,5e-05,1.53808]
[1779663604147,47.99,76729.87,0.01,0.97289,5e-05,1.5381]
[1779663605472,47.98,76736.55,0.01,0.97325,5e-05,1.52134]
[1779663607170,47.98,76748.01,0.01,0.97385,5e-05,1.49289]
[1779663608182,47.98,76751.18,0.01,0.97402,5e-05,1.48506]
[1779663610195,47.98,76752.79,0.01,0.9741,5e-05,1.48094]
[1779663614219,47.98,76760.65,0.01,0.97451,5e-05,1.46161]
[1779663615552,47.97,76752.54,0.01,0.9741,5e-05,1.48108]
[1779663616234,47.97,76752.54,0.01,0.9741,5e-05,1.48093]
[1779663621270,47.97,76751.72,0.01,0.97407,5e-05,1.48251]
[1779663623284,47.97,76758.05,0.01,0.97439,5e-05,1.46704]
[1779663624291,47.97,76759.71,0.01,0.97448,5e-05,1.46299]
[1779663627311,47.97,76774.81,0.01,0.97523,5e-05,1.42692]
[1779663628318,47.97,76773.53,0.01,0.97517,5e-05,1.42994]
[1779663633355,47.97,76772.54,0.01,0.97523,5e-05,1.42586]
[1779663635691,47.97,76782.45,0.01,0.97571,5e-05,1.40268]
[1779663638390,47.97,76784.88,0.01,0.97583,5e-05,1.39715]
[1779663643427,47.97,76792.91,0.01,0.97621,5e-05,1.37883]
[1779663644434,47.97,76800.02,0.01,0.97654,5e-05,1.36264]
[1779663645761,47.97,76803.63,0.01,0.97671,5e-05,1.35453]
[1779663648462,47.97,76814.48,0.01,0.9772,5e-05,1.33043]
[1779663649472,47.98,76819.85,0.01,0.97744,5e-05,1.31862]
[1779663650480,47.98,76843.08,0.01,0.97848,4e-05,1.26777]
[1779663651487,47.98,76857.6,0.01,0.9791,4e-05,1.23717]
[1779663652491,47.98,76862.36,0.01,0.97929,4e-05,1.22776]
[1779663653498,47.99,76870.43,0.01,0.97962,4e-05,1.21122]
[1779663658536,48.0,76865.51,0.01,0.97938,4e-05,1.22288]
[1779663663577,48.02,76861.95,0.01,0.97919,4e-05,1.23239]
[1779663668611,48.04,76858.96,0.01,0.97903,4e-05,1.24028]
[1779663672663,48.05,76850.77,0.01,0.97866,4e-05,1.25892]
[1779663674674,48.05,76831.73,0.01,0.97781,4e-05,1.30068]
[1779663675984,48.05,76825.44,0.01,0.97753,5e-05,1.31473]
[1779663680717,48.06,76833.11,0.01,0.97785,4e-05,1.29879]
[1779663686067,48.07,76828.43,0.01,0.97762,5e-05,1.3101]
[1779663691794,48.08,76821.45,0.01,0.97738,5e-05,1.32056]
[1779663694815,48.09,76813.37,0.01,0.977,5e-05,1.33907]
[1779663696142,48.09,76802.7,0.01,0.9765,5e-05,1.3633]
[1779663696830,48.09,76802.7,0.01,0.9765,5e-05,1.3634]
[1779663701865,48.09,76799.11,0.01,0.97632,5e-05,1.37203]
[1779663702872,48.09,76791.27,0.01,0.97595,5e-05,1.39009]
[1779663707908,48.09,76793.89,0.01,0.97607,5e-05,1.38434]
[1779663713950,48.1,76795.48,0.01,0.97613,5e-05,1.38105]
[1779663717978,48.1,76802.24,0.01,0.97645,5e-05,1.36584]
[1779663719994,48.1,76802.18,0.01,0.97644,5e-05,1.36614]
[1779663723014,48.1,76812.15,0.01,0.9769,5e-05,1.34385]
[1779663724022,48.1,76812.09,0.01,0.9769,5e-05,1.3441]
[1779663727043,48.11,76813.02,0.01,0.97693,5e-05,1.34241]
[1779663732079,48.11,76815.6,0.01,0.97704,5e-05,1.33725]
[1779663733115,48.12,76820.63,0.01,0.97727,5e-05,1.32615]
[1779663734121,48.12,76827.39,0.01,0.97757,5e-05,1.31133]
[1779663735128,48.12,76831.67,0.01,0.97776,4e-05,1.30209]
[1779663738148,48.12,76833.35,0.01,0.97782,4e-05,1.29899]
[1779663744192,48.13,76834.41,0.01,0.97785,4e-05,1.29785]
[1779663750232,48.15,76834.73,0.01,0.97784,4e-05,1.29832]
[1779663753256,48.15,76821.59,0.01,0.97733,5e-05,1.3218]
[1779663754262,48.15,76824.79,0.01,0.97747,5e-05,1.31486]
[1779663760304,48.16,76824.5,0.01,0.97744,5e-05,1.31664]
[1779663763330,48.17,76831.86,0.01,0.97776,4e-05,1.30093]
[1779663768361,48.18,76829.6,0.01,0.97764,4e-05,1.30677]
[1779663773395,48.18,76829.84,0.01,0.97763,4e-05,1.30711]
[1779663776704,48.19,76815.48,0.01,0.97697,5e-05,1.33945]
[1779663780443,48.19,76811.49,0.01,0.97677,5e-05,1.34887]
[1779663785480,48.2,76810.78,0.01,0.97673,5e-05,1.35099]
[1779663790514,48.2,76810.29,0.01,0.9767,5e-05,1.3526]
[1779663791521,48.2,76819.6,0.01,0.97712,5e-05,1.33185]
[1779663792528,48.2,76826.81,0.01,0.97745,5e-05,1.31601]
[1779663794543,48.21,76832.24,0.01,0.97769,4e-05,1.3044]
[1779663799577,48.22,76833.7,0.01,0.97773,4e-05,1.30213]
[1779663805618,48.23,76833.94,0.01,0.97772,4e-05,1.30271]
[1779663810658,48.23,76831.2,0.01,0.97758,5e-05,1.30958]
[1779663812668,48.24,76838.89,0.01,0.97802,4e-05,1.28706]
[1779663817703,48.25,76837.48,0.01,0.97793,4e-05,1.29115]
[1779663822738,48.26,76830.08,0.01,0.97758,5e-05,1.30833]
[1779663827773,48.26,76828.56,0.01,0.9775,5e-05,1.3125]
[1779663832808,48.27,76830.45,0.01,0.97757,5e-05,1.30918]
[1779663837842,48.28,76834.24,0.01,0.97772,4e-05,1.30171]
[1779663840864,48.28,76825.14,0.01,0.9773,5e-05,1.32226]
[1779663843886,48.29,76813.47,0.01,0.97675,5e-05,1.34871]
[1779663848921,48.29,76810.49,0.01,0.9766,5e-05,1.35595]
[1779663854964,48.3,76814.83,0.01,0.97679,5e-05,1.34682]
[1779663857289,48.3,76822.51,0.01,0.97714,5e-05,1.32989]
[1779663857984,48.3,76822.51,0.01,0.97714,5e-05,1.33003]
[1779663863020,48.31,76821.15,0.01,0.97706,5e-05,1.3338]
[1779663864028,48.31,76816.09,0.01,0.97682,5e-05,1.34525]
[1779663870068,48.32,76810.74,0.01,0.97656,5e-05,1.35799]
[1779663875115,48.32,76811.05,0.01,0.97667,5e-05,1.35165]
[1779663880148,48.33,76812.1,0.01,0.9767,5e-05,1.34992]
[1779663881154,48.33,76823.23,0.01,0.97721,5e-05,1.32517]
[1779663883168,48.33,76828.3,0.01,0.97744,5e-05,1.31431]
[1779663889210,48.34,76830.9,0.01,0.97753,5e-05,1.30972]
[1779663894245,48.35,76831.14,0.01,0.97752,5e-05,1.31014]
[1779663899282,48.36,76826.11,0.01,0.97727,5e-05,1.32215]
[1779663901295,48.36,76823.08,0.01,0.97713,5e-05,1.32918]
[1779663903308,48.36,76816.96,0.01,0.97684,5e-05,1.34312]
[1779663906329,48.37,76812.45,0.01,0.97663,5e-05,1.35362]
[1779663910358,48.37,76817.78,0.01,0.97686,5e-05,1.3421]
[1779663916400,48.38,76819.83,0.01,0.97694,5e-05,1.3383]
[1779663923451,48.39,76818.63,0.01,0.97687,5e-05,1.34193]
[1779663926470,48.39,76810.44,0.01,0.97648,5e-05,1.36075]
[1779663931505,48.4,76809.73,0.01,0.97653,5e-05,1.35676]
[1779663936540,48.4,76810.71,0.01,0.97657,5e-05,1.35515]
[1779663941575,48.41,76811.17,0.01,0.97658,5e-05,1.35473]
[1779663946610,48.41,76811.85,0.01,0.9766,5e-05,1.35384]
[1779663952652,48.42,76811.04,0.01,0.97654,5e-05,1.35644]
[1779663953659,48.42,76793.88,0.01,0.97573,5e-05,1.39563]
[1779663954667,48.42,76782.52,0.01,0.97517,5e-05,1.42201]
[1779663959701,48.42,76785.0,0.01,0.97529,5e-05,1.41631]
[1779663961716,48.42,76790.4,0.01,0.97556,5e-05,1.40382]
[1779663966752,48.42,76782.39,0.01,0.97516,5e-05,1.42258]
[1779663971785,48.42,76779.71,0.01,0.97503,5e-05,1.42876]
[1779663973798,48.42,76785.56,0.01,0.97532,5e-05,1.41509]
[1779663978835,48.42,76784.52,0.01,0.97527,5e-05,1.41755]
[1779663983869,48.42,76786.1,0.01,0.97534,5e-05,1.41391]
[1779663988905,48.43,76786.75,0.01,0.97537,5e-05,1.41249]
[1779663993945,48.43,76787.66,0.01,0.97552,5e-05,1.40409]
[1779663994948,48.43,76796.02,0.01,0.97592,5e-05,1.38489]
[1779663999987,48.43,76803.76,0.01,0.97628,5e-05,1.36759]
[1779664000990,48.43,76811.76,0.01,0.97666,5e-05,1.34963]
[1779664001999,48.43,76820.41,0.01,0.97705,5e-05,1.33043]
[1779664008356,48.44,76823.23,0.01,0.97716,5e-05,1.32509]
[1779664014084,48.45,76826.77,0.01,0.97731,5e-05,1.31818]
[1779664018427,48.46,76834.6,0.01,0.97765,4e-05,1.30164]
[1779664022138,48.46,76829.54,0.01,0.9774,5e-05,1.31349]
[1779664028497,48.47,76828.41,0.01,0.97733,5e-05,1.31696]
[1779664031202,48.48,76820.13,0.01,0.97694,5e-05,1.33577]
[1779664036239,48.48,76820.4,0.01,0.97694,5e-05,1.33581]
[1779664040269,48.49,76814.77,0.01,0.97667,5e-05,1.34893]
[1779664045302,48.49,76813.28,0.01,0.97659,5e-05,1.35286]
[1779664047316,48.49,76824.6,0.01,0.97711,5e-05,1.3278]
[1779664048325,48.5,76834.86,0.01,0.97757,4e-05,1.30534]
[1779664048639,48.5,76834.58,0.01,0.97755,4e-05,1.30615]
[1779664051348,48.5,76826.43,0.01,0.97728,5e-05,1.31831]
[1779664052355,48.5,76828.94,0.01,0.97739,5e-05,1.31294]
[1779664055375,48.51,76834.4,0.01,0.97762,4e-05,1.3015]
[1779664058396,48.51,76825.69,0.01,0.97722,5e-05,1.32121]
[1779664061417,48.52,76824.56,0.01,0.97716,5e-05,1.32418]
[1779664066453,48.52,76822.92,0.01,0.97707,5e-05,1.32854]
[1779664068468,48.53,76811.68,0.01,0.97654,5e-05,1.35393]
[1779664069475,48.53,76812.04,0.01,0.97656,5e-05,1.35322]
[1779664074509,48.53,76812.08,0.01,0.97655,5e-05,1.35363]
[1779664079544,48.54,76811.88,0.01,0.97653,5e-05,1.35457]
[1779664082579,48.54,76805.25,0.01,0.97621,5e-05,1.36984]
[1779664083579,48.54,76803.56,0.01,0.97613,5e-05,1.37376]
[1779664084585,48.54,76797.36,0.01,0.97583,5e-05,1.38798]
[1779664085596,48.54,76795.3,0.01,0.97573,5e-05,1.39274]
[1779664088925,48.54,76791.96,0.01,0.97557,5e-05,1.40051]
[1779664092642,48.54,76800.34,0.01,0.97597,5e-05,1.38132]
[1779664098995,48.54,76800.39,0.01,0.97597,5e-05,1.38149]
[1779664104728,48.55,76801.79,0.01,0.97603,5e-05,1.37856]
[1779664106740,48.55,76828.17,0.01,0.97725,5e-05,1.31958]
[1779664109065,48.55,76820.35,0.01,0.97689,5e-05,1.3372]
[1779664111775,48.55,76826.35,0.01,0.97726,5e-05,1.31808]
[1779664112782,48.56,76834.91,0.01,0.97764,4e-05,1.29947]
[1779664117818,48.56,76835.86,0.01,0.97766,4e-05,1.29832]
[1779664123860,48.57,76836.62,0.01,0.97768,4e-05,1.29777]
[1779664129207,48.58,76838.94,0.01,0.97776,4e-05,1.29366]
[1779664134935,48.59,76838.34,0.01,0.97771,4e-05,1.29608]
[1779664139277,48.6,76832.02,0.01,0.97741,5e-05,1.31062]
[1779664140978,48.6,76825.63,0.01,0.97711,5e-05,1.325]
[1779664146014,48.61,76824.77,0.01,0.97706,5e-05,1.32757]
[1779664147022,48.61,76817.66,0.01,0.97673,5e-05,1.34349]
[1779664152057,48.62,76817.06,0.01,0.97669,5e-05,1.34535]
[1779664158102,48.62,76815.78,0.01,0.97662,5e-05,1.34881]
[1779664163141,48.63,76820.49,0.01,0.97683,5e-05,1.33886]
[1779664168212,48.63,76836.55,0.01,0.97755,4e-05,1.30411]
[1779664173247,48.64,76839.54,0.01,0.97776,4e-05,1.29241]
[1779664178282,48.65,76839.19,0.01,0.97773,4e-05,1.29414]
[1779664184324,48.66,76840.16,0.01,0.97774,4e-05,1.2932]
[1779664189628,48.67,76838.08,0.01,0.97763,4e-05,1.29876]
[1779664191373,48.67,76837.71,0.01,0.97761,4e-05,1.29993]
[1779664195401,48.68,76845.73,0.01,0.97795,4e-05,1.28331]
[1779664200436,48.69,76845.07,0.01,0.9779,4e-05,1.28578]
[1779664205474,48.7,76847.16,0.01,0.97797,4e-05,1.2823]
[1779664207488,48.71,76849.38,0.01,0.97806,4e-05,1.27795]
[1779664212521,48.72,76844.75,0.01,0.97783,4e-05,1.28904]
[1779664217563,48.73,76846.72,0.01,0.9779,4e-05,1.28582]
[1779664219575,48.73,76852.84,0.01,0.97816,4e-05,1.27309]
[1779664224611,48.74,76852.0,0.01,0.9781,4e-05,1.27605]
[1779664229647,48.75,76857.28,0.01,0.97831,4e-05,1.26592]
[1779664231659,48.76,76861.94,0.01,0.97859,4e-05,1.25052]
[1779664236700,48.77,76861.32,0.01,0.97854,4e-05,1.25321]
[1779664241733,48.78,76861.9,0.01,0.97854,4e-05,1.25341]
[1779664243747,48.79,76854.5,0.01,0.9782,4e-05,1.2697]
[1779664248780,48.8,76855.26,0.01,0.97821,4e-05,1.26937]
[1779664253817,48.81,76854.74,0.01,0.97816,4e-05,1.27177]
[1779664258852,48.83,76857.3,0.01,0.97825,4e-05,1.26758]
[1779664261872,48.83,76863.46,0.01,0.9785,4e-05,1.2553]
[1779664263888,48.84,76870.2,0.01,0.97878,4e-05,1.24167]
[1779664265901,48.84,76872.66,0.01,0.97887,4e-05,1.23713]
[1779664270938,48.86,76868.63,0.01,0.97866,4e-05,1.24718]
[1779664271944,48.86,76862.18,0.01,0.97838,4e-05,1.26112]
[1779664272950,48.87,76863.27,0.01,0.97842,4e-05,1.25908]
[1779664277993,48.88,76864.16,0.01,0.97843,4e-05,1.25888]
[1779664283024,48.89,76865.07,0.01,0.97844,4e-05,1.25835]
[1779664288056,48.91,76867.99,0.01,0.97854,4e-05,1.25357]
[1779664293091,48.92,76869.53,0.01,0.97867,4e-05,1.24576]
[1779664296112,48.93,76849.55,0.01,0.97778,4e-05,1.28912]
[1779664299133,48.94,76845.12,0.01,0.97757,4e-05,1.29932]
[1779664304168,48.95,76846.48,0.01,0.97761,4e-05,1.2974]
[1779664308197,48.95,76838.18,0.01,0.97722,5e-05,1.31625]
[1779664309204,48.95,76829.81,0.01,0.97684,5e-05,1.33482]
[1779664314239,48.96,76833.58,0.01,0.97699,5e-05,1.32723]
[1779664319276,48.97,76834.15,0.01,0.97701,5e-05,1.3267]
[1779664324316,48.97,76826.01,0.01,0.97662,5e-05,1.3454]
[1779664328348,48.98,76837.18,0.01,0.97712,5e-05,1.32116]
[1779664333379,48.99,76841.53,0.01,0.9773,5e-05,1.31241]
[1779664338414,48.99,76840.98,0.01,0.97726,5e-05,1.31437]
[1779664343449,49.0,76843.12,0.01,0.97734,5e-05,1.31045]
[1779664349491,49.01,76841.64,0.01,0.97726,5e-05,1.31459]
[1779664354525,49.02,76843.16,0.01,0.97741,4e-05,1.30587]
[1779664358554,49.02,76849.85,0.01,0.9777,4e-05,1.29205]
[1779664362585,49.03,76843.79,0.01,0.97741,4e-05,1.30587]
[1779664363589,49.03,76838.01,0.01,0.97715,5e-05,1.31863]
[1779664368625,49.04,76845.66,0.01,0.97748,4e-05,1.30266]
[1779664369632,49.04,76840.09,0.01,0.97722,5e-05,1.31495]
[1779664370638,49.04,76838.04,0.01,0.97713,5e-05,1.31958]
[1779664375676,49.05,76840.31,0.01,0.97722,5e-05,1.31529]
[1779664381718,49.05,76837.05,0.01,0.97705,5e-05,1.32324]
[1779664385746,49.06,76845.14,0.01,0.97741,4e-05,1.30609]
[1779664390780,49.07,76846.95,0.01,0.97747,4e-05,1.30292]
[1779664395817,49.07,76846.93,0.01,0.97746,4e-05,1.30376]
[1779664400850,49.08,76846.2,0.01,0.97741,4e-05,1.30613]
[1779664405886,49.09,76843.92,0.01,0.97729,5e-05,1.31185]
[1779664410934,49.09,76843.84,0.01,0.97727,5e-05,1.31276]
[1779664413944,49.1,76855.95,0.01,0.9779,4e-05,1.28089]
[1779664414962,49.1,76864.14,0.01,0.97826,4e-05,1.26363]
[1779664415967,49.1,76864.42,0.01,0.97826,4e-05,1.26326]
[1779664418990,49.11,76870.83,0.01,0.97853,4e-05,1.25043]
[1779664424018,49.12,76868.73,0.01,0.97841,4e-05,1.25607]
[1779664429054,49.13,76867.09,0.01,0.97832,4e-05,1.26069]
[1779664434089,49.14,76865.75,0.01,0.97824,4e-05,1.26467]
[1779664439124,49.15,76864.64,0.01,0.97816,4e-05,1.26816]
[1779664444159,49.16,76862.39,0.01,0.97804,4e-05,1.27407]
[1779664449194,49.18,76862.51,0.01,0.97803,4e-05,1.27492]
[1779664454239,49.19,76863.52,0.01,0.97805,4e-05,1.27386]
[1779664455241,49.19,76855.74,0.01,0.9777,4e-05,1.29073]
[1779664456250,49.19,76862.32,0.01,0.97799,4e-05,1.27683]
[1779664457255,49.19,76862.71,0.01,0.978,4e-05,1.27621]
[1779664463298,49.2,76859.84,0.01,0.97785,4e-05,1.28363]
[1779664468331,49.21,76856.71,0.01,0.97769,4e-05,1.29138]
[1779664470345,49.22,76862.57,0.01,0.97794,4e-05,1.27924]
[1779664471661,49.22,76863.69,0.01,0.97808,4e-05,1.2712]
[1779664477396,49.23,76865.49,0.01,0.97813,4e-05,1.26855]
[1779664478407,49.24,76859.71,0.01,0.97787,4e-05,1.2811]
[1779664479410,49.24,76864.82,0.01,0.97809,4e-05,1.27042]
[1779664483438,49.25,76866.22,0.01,0.97814,4e-05,1.26838]
[1779664488472,49.26,76867.35,0.01,0.97816,4e-05,1.26717]
[1779664493508,49.27,76868.76,0.01,0.97819,4e-05,1.26563]
[1779664499550,49.29,76869.88,0.01,0.97821,4e-05,1.26472]
[1779664501871,49.29,76885.62,0.01,0.97888,4e-05,1.23223]
[1779664502574,49.29,76885.62,0.01,0.97887,4e-05,1.23252]
[1779664507607,49.31,76894.67,0.01,0.97922,4e-05,1.21532]
[1779664508614,49.31,76903.06,0.01,0.97957,4e-05,1.19821]
[1779664509621,49.32,76910.04,0.01,0.97984,4e-05,1.1848]
[1779664510628,49.32,76920.2,0.01,0.98025,4e-05,1.1645]
[1779664511941,49.32,76924.88,0.01,0.98042,4e-05,1.15601]
[1779664512643,49.33,76924.88,0.01,0.98041,4e-05,1.15641]
[1779664517677,49.35,76923.01,0.01,0.9803,4e-05,1.1621]
[1779664522711,49.37,76924.08,0.01,0.9803,4e-05,1.16196]
[1779664527746,49.39,76928.26,0.01,0.98043,4e-05,1.15574]
[1779664529763,49.4,76922.8,0.01,0.9802,4e-05,1.16733]
[1779664534796,49.42,76924.41,0.01,0.98031,4e-05,1.16033]
[1779664539832,49.44,76921.35,0.01,0.98015,4e-05,1.16837]
[1779664544867,49.45,76918.04,0.01,0.97998,4e-05,1.17685]
[1779664551920,49.48,76918.14,0.01,0.97993,4e-05,1.17925]
[1779664555949,49.5,76908.97,0.01,0.97953,4e-05,1.19917]
[1779664556957,49.5,76896.97,0.01,0.97902,4e-05,1.22399]
[1779664557963,49.5,76895.52,0.01,0.97896,4e-05,1.22727]
[1779664563006,49.52,76884.01,0.01,0.97844,4e-05,1.2526]
[1779664564010,49.52,76876.86,0.01,0.97813,4e-05,1.26787]
[1779664565015,49.52,76876.6,0.01,0.97811,4e-05,1.26864]
[1779664570051,49.53,76875.96,0.01,0.97806,4e-05,1.27106]
[1779664575085,49.54,76875.91,0.01,0.97804,4e-05,1.27221]
[1779664580127,49.55,76872.87,0.01,0.97788,4e-05,1.27966]
[1779664583142,49.56,76867.28,0.01,0.97763,4e-05,1.2921]
[1779664585155,49.56,76855.54,0.01,0.97709,5e-05,1.31773]
[1779664586163,49.56,76855.4,0.01,0.97709,5e-05,1.31816]
[1779664591203,49.57,76850.36,0.01,0.97695,5e-05,1.32352]
[1779664592516,49.57,76827.38,0.01,0.97588,5e-05,1.37445]
[1779664593213,49.57,76827.38,0.01,0.97588,5e-05,1.37451]
[1779664594220,49.57,76836.11,0.01,0.97629,5e-05,1.35509]
[1779664595228,49.57,76837.4,0.01,0.97635,5e-05,1.3523]
[1779664599261,49.57,76844.51,0.01,0.97667,5e-05,1.33695]
[1779664604292,49.58,76842.04,0.01,0.97654,5e-05,1.34287]
[1779664612660,49.58,76845.43,0.01,0.97668,5e-05,1.33622]
[1779664618391,49.59,76840.56,0.01,0.97645,5e-05,1.34743]
[1779664623427,49.59,76841.05,0.01,0.97646,5e-05,1.34673]
[1779664628466,49.6,76840.46,0.01,0.97643,5e-05,1.3484]
[1779664629472,49.6,76846.64,0.01,0.97671,5e-05,1.33488]
[1779664630479,49.6,76855.83,0.01,0.97713,5e-05,1.31494]
[1779664631487,49.6,76856.43,0.01,0.97715,5e-05,1.31377]
[1779664637529,49.61,76857.76,0.01,0.97719,4e-05,1.31173]
[1779664642866,49.61,76859.51,0.01,0.97725,4e-05,1.30882]
[1779664648622,49.62,76855.57,0.01,0.97706,5e-05,1.31808]
[1779664650631,49.62,76828.3,0.01,0.97579,5e-05,1.37857]
[1779664651638,49.62,76823.66,0.01,0.97568,5e-05,1.38262]
[1779664656674,49.63,76827.24,0.01,0.97585,5e-05,1.37475]
[1779664661711,49.63,76834.13,0.01,0.97616,5e-05,1.35962]
[1779664665739,49.63,76830.14,0.01,0.97597,5e-05,1.36871]
[1779664670772,49.63,76826.32,0.01,0.97579,5e-05,1.37743]
[1779664673082,49.63,76809.07,0.01,0.97496,5e-05,1.41654]
[1779664678829,49.63,76808.63,0.01,0.97494,5e-05,1.41732]
[1779664683151,49.63,76802.23,0.01,0.97463,5e-05,1.43188]
[1779664684872,49.63,76799.86,0.01,0.97452,5e-05,1.43723]
[1779664689906,49.62,76801.33,0.01,0.9746,5e-05,1.43349]
[1779664694941,49.62,76802.46,0.01,0.97466,5e-05,1.43063]
[1779664698969,49.62,76807.59,0.01,0.97492,5e-05,1.41868]
[1779664704005,49.62,76807.57,0.01,0.97492,5e-05,1.4186]
[1779664709039,49.62,76805.91,0.01,0.97484,5e-05,1.42229]
[1779664714080,49.62,76809.25,0.01,0.97511,5e-05,1.40802]
[1779664719119,49.62,76810.06,0.01,0.97515,5e-05,1.4062]
[1779664721134,49.62,76817.73,0.01,0.97552,5e-05,1.38881]
[1779664722139,49.62,76821.42,0.01,0.9757,5e-05,1.38052]
[1779664723147,49.62,76827.4,0.01,0.97598,5e-05,1.36717]
[1779664724154,49.62,76829.13,0.01,0.97606,5e-05,1.36338]
[1779664730196,49.62,76832.4,0.01,0.9762,5e-05,1.35658]
[1779664733218,49.63,76838.9,0.01,0.9765,5e-05,1.34245]
[1779664735237,49.63,76841.44,0.01,0.97661,5e-05,1.33707]
[1779664737251,49.63,76846.61,0.01,0.97684,5e-05,1.32598]
[1779664742290,49.64,76846.68,0.01,0.97683,5e-05,1.32647]
[1779664747324,49.64,76847.0,0.01,0.97683,5e-05,1.32645]
[1779664752359,49.65,76846.81,0.01,0.97681,5e-05,1.32754]
[1779664757394,49.66,76846.97,0.01,0.9768,5e-05,1.32789]
[1779664761423,49.66,76838.29,0.01,0.97639,5e-05,1.3475]
[1779664763715,49.66,76837.93,0.01,0.97637,5e-05,1.34852]
[1779664770487,49.67,76835.84,0.01,0.97626,5e-05,1.35385]
[1779664775523,49.67,76836.22,0.01,0.97637,5e-05,1.34712]
[1779664780558,49.68,76832.83,0.01,0.9762,5e-05,1.35509]
[1779664787609,49.68,76833.14,0.01,0.97621,5e-05,1.35494]
[1779664790634,49.69,76827.28,0.01,0.97593,5e-05,1.36821]
[1779664791636,49.69,76828.31,0.01,0.97598,5e-05,1.36596]
[1779664796676,49.69,76826.33,0.01,0.97588,5e-05,1.37063]
[1779664799697,49.69,76835.78,0.01,0.97632,5e-05,1.34976]
[1779664804732,49.69,76836.8,0.01,0.97636,5e-05,1.34788]
[1779664809767,49.7,76841.43,0.01,0.97656,5e-05,1.33804]
[1779664816816,49.7,76841.17,0.01,0.97654,5e-05,1.33922]
[1779664819838,49.71,76847.27,0.01,0.97681,5e-05,1.32612]
[1779664820843,49.71,76849.29,0.01,0.9769,5e-05,1.32183]
[1779664825879,49.71,76850.89,0.01,0.97696,5e-05,1.31895]
[1779664827896,49.71,76863.08,0.01,0.97751,4e-05,1.29292]
[1779664828901,49.72,76862.31,0.01,0.97747,4e-05,1.29474]
[1779664829908,49.72,76855.36,0.01,0.97715,5e-05,1.30986]
[1779664830915,49.72,76855.92,0.01,0.97717,5e-05,1.30894]
[1779664834209,49.72,76851.72,0.01,0.97708,5e-05,1.3122]
[1779664839979,49.73,76844.89,0.01,0.97675,5e-05,1.32785]
[1779664844278,49.74,76836.89,0.01,0.97637,5e-05,1.34584]
[1779664850050,49.74,76838.27,0.01,0.97642,5e-05,1.34339]
[1779664854349,49.75,76831.04,0.01,0.97608,5e-05,1.35975]
[1779664857102,49.75,76824.41,0.01,0.97576,5e-05,1.37472]
[1779664860122,49.75,76815.5,0.01,0.97534,5e-05,1.39488]
[1779664865158,49.75,76812.55,0.01,0.97519,5e-05,1.40157]
[1779664870197,49.75,76815.49,0.01,0.97533,5e-05,1.39489]
[1779664871201,49.75,76810.25,0.01,0.97508,5e-05,1.4068]
[1779664876241,49.75,76810.64,0.01,0.9751,5e-05,1.40581]
[1779664881272,49.75,76810.02,0.01,0.97507,5e-05,1.40718]
[1779664886307,49.75,76808.43,0.01,0.975,5e-05,1.41073]
[1779664894637,49.74,76805.86,0.01,0.97498,5e-05,1.40996]
[1779664900405,49.74,76807.73,0.01,0.97508,5e-05,1.4056]
[1779664905439,49.74,76806.46,0.01,0.97502,5e-05,1.40848]
[1779664910477,49.74,76802.55,0.01,0.97483,5e-05,1.41737]
[1779664914505,49.74,76797.79,0.01,0.97459,5e-05,1.4282]
[1779664919540,49.74,76800.21,0.01,0.97472,5e-05,1.42248]
[1779664924850,49.74,76801.57,0.01,0.97478,5e-05,1.41929]
[1779664932633,49.74,76801.11,0.01,0.97476,5e-05,1.42026]
[1779664939681,49.74,76801.02,0.01,0.97476,5e-05,1.4204]
[1779664944991,49.74,76799.73,0.01,0.9747,5e-05,1.42332]
[1779664950758,49.74,76798.87,0.01,0.97466,5e-05,1.42525]
[1779664960828,49.74,76798.62,0.01,0.97476,5e-05,1.41919]
[1779664965133,49.74,76805.1,0.01,0.97507,5e-05,1.40439]
[1779664971905,49.74,76808.0,0.01,0.97521,5e-05,1.39794]
[1779664976949,49.74,76817.19,0.01,0.97565,5e-05,1.37731]
[1779664981977,49.74,76819.16,0.01,0.97574,5e-05,1.37315]
[1779664987012,49.75,76820.84,0.01,0.97581,5e-05,1.36965]
[1779664992050,49.75,76821.79,0.01,0.97585,5e-05,1.3678]
[1779664998089,49.75,76822.04,0.01,0.97586,5e-05,1.36756]
[1779665003126,49.75,76822.61,0.01,0.97588,5e-05,1.36654]
[1779665004132,49.75,76816.38,0.01,0.97558,5e-05,1.38056]
[1779665005413,49.75,76813.26,0.01,0.97543,5e-05,1.38764]
[1779665011182,49.76,76813.96,0.01,0.97557,5e-05,1.37965]
[1779665016218,49.76,76814.66,0.01,0.9756,5e-05,1.37818]
[1779665021253,49.76,76805.94,0.01,0.97518,5e-05,1.39797]
[1779665025553,49.76,76791.45,0.01,0.97447,5e-05,1.43113]
[1779665026287,49.76,76791.45,0.01,0.97447,5e-05,1.43107]
[1779665031322,49.75,76791.16,0.01,0.97446,5e-05,1.43144]
[1779665039382,49.75,76791.01,0.01,0.97447,5e-05,1.43131]
[1779665044426,49.75,76791.55,0.01,0.9745,5e-05,1.42976]
[1779665050468,49.74,76789.19,0.01,0.97439,5e-05,1.43488]
[1779665054497,49.74,76796.43,0.01,0.97475,5e-05,1.41795]
[1779665061545,49.74,76795.89,0.01,0.97473,5e-05,1.41894]
[1779665066579,49.74,76795.22,0.01,0.9747,5e-05,1.42031]
[1779665072622,49.73,76794.72,0.01,0.97479,5e-05,1.41465]
[1779665076651,49.73,76799.87,0.01,0.97505,5e-05,1.40277]
[1779665081685,49.73,76799.14,0.01,0.97501,5e-05,1.40444]
[1779665089741,49.73,76797.6,0.01,0.97494,5e-05,1.40794]
[1779665094776,49.73,76797.8,0.01,0.97495,5e-05,1.40747]
[1779665099813,49.73,76793.0,0.01,0.97471,5e-05,1.41847]
[1779665101828,49.73,76790.93,0.01,0.97461,5e-05,1.42319]
[1779665106862,49.73,76791.88,0.01,0.97466,5e-05,1.42085]
[1779665111897,49.73,76791.28,0.01,0.97463,5e-05,1.4221]
[1779665116933,49.73,76791.83,0.01,0.97466,5e-05,1.42071]
[1779665121969,49.73,76791.18,0.01,0.97463,5e-05,1.42208]
[1779665127004,49.73,76787.35,0.01,0.97445,5e-05,1.43084]
[1779665129017,49.73,76786.92,0.01,0.97443,5e-05,1.43175]
[1779665131031,49.73,76781.99,0.01,0.97429,5e-05,1.43645]
[1779665134053,49.72,76777.09,0.01,0.97405,5e-05,1.44768]
[1779665139091,49.72,76770.56,0.01,0.97373,5e-05,1.46263]
[1779665144125,49.72,76770.46,0.01,0.97373,5e-05,1.46236]
[1779665146405,49.71,76764.43,0.01,0.97343,5e-05,1.4763]
[1779665153190,49.71,76765.81,0.01,0.97352,5e-05,1.47225]
[1779665158226,49.7,76764.31,0.01,0.97346,5e-05,1.47512]
[1779665160239,49.7,76753.86,0.01,0.97292,5e-05,1.49977]
[1779665161245,49.69,76751.76,0.01,0.97281,5e-05,1.50463]
[1779665166547,49.68,76751.68,0.01,0.97283,5e-05,1.50369]
[1779665169303,49.68,76758.67,0.01,0.97321,5e-05,1.48642]
[1779665174338,49.67,76762.82,0.01,0.97344,5e-05,1.4758]
[1779665175345,49.67,76756.88,0.01,0.97314,5e-05,1.48979]
[1779665180380,49.66,76755.27,0.01,0.97307,5e-05,1.49278]
[1779665185415,49.66,76752.42,0.01,0.97294,5e-05,1.49873]
[1779665192463,49.64,76751.9,0.01,0.97306,5e-05,1.49193]
[1779665197498,49.64,76753.19,0.01,0.97314,5e-05,1.48804]
[1779665203542,49.63,76754.28,0.01,0.97322,5e-05,1.48451]
[1779665210593,49.62,76756.44,0.01,0.97335,5e-05,1.47834]
[1779665212607,49.62,76748.81,0.01,0.97296,5e-05,1.49631]
[1779665213615,49.62,76742.71,0.01,0.97264,5e-05,1.51084]
[1779665214622,49.61,76741.39,0.01,0.97258,5e-05,1.51385]
[1779665219657,49.61,76738.36,0.01,0.97244,5e-05,1.52021]
[1779665224713,49.6,76735.49,0.01,0.97231,5e-05,1.52619]
[1779665225720,49.59,76738.17,0.01,0.97246,5e-05,1.51945]
[1779665230755,49.59,76741.05,0.01,0.97263,5e-05,1.5115]
[1779665235791,49.58,76740.0,0.01,0.97259,5e-05,1.51314]
[1779665240825,49.57,76739.49,0.01,0.97259,5e-05,1.51347]
[1779665245860,49.56,76739.63,0.01,0.97261,5e-05,1.51226]
[1779665250895,49.55,76745.85,0.01,0.97296,5e-05,1.49641]
[1779665251901,49.55,76746.05,0.01,0.97309,5e-05,1.48897]
[1779665253916,49.55,76739.79,0.01,0.97276,5e-05,1.50378]
[1779665254923,49.55,76739.03,0.01,0.97273,5e-05,1.50546]
[1779665257187,49.55,76745.23,0.01,0.97306,5e-05,1.49021]
[1779665262984,49.54,76741.13,0.01,0.97286,5e-05,1.49921]
[1779665268027,49.53,76739.02,0.01,0.97277,5e-05,1.50353]
[1779665273061,49.52,76739.89,0.01,0.97283,5e-05,1.50066]
[1779665278094,49.52,76739.41,0.01,0.97282,5e-05,1.50111]
[1779665283131,49.51,76743.07,0.01,0.97303,5e-05,1.49159]
[1779665287396,49.51,76747.44,0.01,0.97327,5e-05,1.48064]
[1779665290180,49.51,76751.22,0.01,0.97347,5e-05,1.47132]
[1779665297466,49.5,76752.9,0.01,0.97357,5e-05,1.46661]
[1779665305286,49.49,76755.64,0.01,0.97373,5e-05,1.45949]
[1779665311329,49.49,76758.72,0.01,0.97401,5e-05,1.44496]
[1779665316364,49.48,76760.87,0.01,0.97413,5e-05,1.43952]
[1779665317606,49.48,76773.73,0.01,0.97478,5e-05,1.40947]
[1779665320392,49.48,76773.52,0.01,0.97477,5e-05,1.40992]
[1779665324419,49.48,76778.85,0.01,0.97503,5e-05,1.3976]
[1779665327681,49.48,76788.47,0.01,0.9755,5e-05,1.37571]
[1779665332476,49.49,76794.16,0.01,0.97577,5e-05,1.36308]
[1779665337746,49.49,76784.77,0.01,0.97531,5e-05,1.38464]
[1779665343552,49.49,76785.5,0.01,0.97534,5e-05,1.38313]
[1779665352615,49.49,76788.68,0.01,0.97549,5e-05,1.37627]
[1779665357896,49.5,76792.5,0.01,0.97567,5e-05,1.36787]
[1779665363695,49.5,76785.74,0.01,0.97534,5e-05,1.38346]
[1779665367970,49.5,76780.1,0.01,0.97506,5e-05,1.39641]
[1779665370743,49.5,76778.0,0.01,0.97496,5e-05,1.40121]
[1779665376784,49.5,76777.92,0.01,0.97506,5e-05,1.39477]
[1779665378800,49.5,76789.08,0.01,0.97561,5e-05,1.36935]
[1779665379806,49.5,76792.62,0.01,0.97578,5e-05,1.3614]
[1779665380813,49.5,76786.94,0.01,0.9755,5e-05,1.37429]
[1779665381820,49.5,76786.1,0.01,0.97546,5e-05,1.37623]
[1779665386854,49.5,76781.47,0.01,0.97523,5e-05,1.38689]
[1779665389885,49.5,76774.01,0.01,0.97487,5e-05,1.40402]
[1779665390894,49.5,76774.14,0.01,0.97487,5e-05,1.4037]
[1779665395928,49.5,76773.5,0.01,0.97484,5e-05,1.40506]
[1779665400962,49.5,76775.18,0.01,0.97493,5e-05,1.40108]
[1779665406008,49.5,76777.05,0.01,0.97502,5e-05,1.39669]
[1779665412052,49.5,76778.12,0.01,0.97508,5e-05,1.39415]
[1779665417086,49.5,76779.75,0.01,0.97516,5e-05,1.39035]
[1779665418348,49.5,76772.37,0.01,0.97479,5e-05,1.40729]
[1779665419099,49.5,76772.37,0.01,0.9748,5e-05,1.40725]
[1779665424138,49.49,76772.47,0.01,0.97481,5e-05,1.4068]
[1779665431187,49.49,76773.51,0.01,0.97498,5e-05,1.39745]
[1779665434240,49.49,76778.91,0.01,0.97525,5e-05,1.38494]
[1779665435217,49.49,76785.3,0.01,0.97556,5e-05,1.37039]
[1779665436224,49.49,76787.64,0.01,0.97567,5e-05,1.36511]
[1779665442264,49.49,76786.99,0.01,0.97564,5e-05,1.36667]
[1779665444278,49.49,76806.26,0.01,0.97655,5e-05,1.32366]
[1779665445285,49.49,76812.91,0.01,0.97686,5e-05,1.30914]
[1779665446298,49.49,76815.49,0.01,0.97698,5e-05,1.30362]
[1779665448561,49.49,76821.16,0.01,0.97723,5e-05,1.29154]
[1779665450323,49.5,76821.59,0.01,0.97725,5e-05,1.29089]
[1779665455357,49.5,76820.93,0.01,0.9772,5e-05,1.29307]
[1779665460394,49.51,76817.51,0.01,0.97703,5e-05,1.30123]
[1779665462407,49.51,76808.28,0.01,0.9766,5e-05,1.32172]
[1779665463414,49.51,76817.61,0.01,0.97703,5e-05,1.30139]
[1779665464429,49.52,76827.96,0.01,0.97749,5e-05,1.27913]
[1779665465433,49.52,76836.26,0.01,0.97786,4e-05,1.26156]
[1779665466453,49.52,76839.6,0.01,0.97801,4e-05,1.25467]
[1779665468708,49.53,76827.65,0.01,0.97746,5e-05,1.28078]
[1779665473501,49.53,76833.69,0.01,0.97772,4e-05,1.26855]
[1779665478781,49.54,76840.21,0.01,0.97799,4e-05,1.25563]
[1779665479544,49.54,76840.21,0.01,0.97798,4e-05,1.25583]
[1779665480552,49.55,76846.8,0.01,0.97827,4e-05,1.24215]
[1779665481557,49.55,76846.23,0.01,0.97824,4e-05,1.24358]
[1779665486590,49.56,76847.81,0.01,0.97828,4e-05,1.24147]
[1779665488851,49.57,76865.25,0.01,0.97902,4e-05,1.20596]
[1779665490618,49.57,76870.84,0.01,0.97925,4e-05,1.19482]
[1779665491625,49.57,76870.79,0.01,0.97934,4e-05,1.18922]
[1779665496671,49.59,76873.28,0.01,0.97942,4e-05,1.18574]
[1779665497672,49.59,76887.13,0.01,0.97998,4e-05,1.15823]
[1779665498920,49.6,76905.06,0.01,0.98069,4e-05,1.1237]
[1779665500690,49.61,76902.8,0.01,0.98058,4e-05,1.12894]
[1779665503712,49.62,76893.02,0.01,0.98016,4e-05,1.14935]
[1779665505726,49.63,76899.3,0.01,0.9804,4e-05,1.13776]
[1779665510762,49.65,76898.73,0.01,0.98034,4e-05,1.14085]
[1779665515796,49.67,76900.9,0.01,0.98039,4e-05,1.13855]
[1779665520831,49.69,76889.76,0.01,0.9799,4e-05,1.16248]
[1779665521840,49.69,76882.91,0.01,0.97961,4e-05,1.17652]
[1779665523852,49.7,76876.54,0.01,0.97933,4e-05,1.19002]
[1779665529141,49.71,76874.72,0.01,0.97922,4e-05,1.19529]
[1779665534928,49.73,76872.63,0.01,0.97909,4e-05,1.20142]
[1779665539967,49.75,76870.47,0.01,0.97898,4e-05,1.20708]
[1779665540972,49.75,76877.44,0.01,0.97926,4e-05,1.19348]
[1779665541983,49.76,76877.5,0.01,0.97925,4e-05,1.19369]
[1779665547015,49.77,76879.23,0.01,0.97929,4e-05,1.19181]
[1779665550040,49.78,76885.85,0.01,0.97955,4e-05,1.17945]
[1779665555075,49.8,76887.68,0.01,0.97969,4e-05,1.17158]
[1779665560111,49.82,76886.51,0.01,0.9796,4e-05,1.17576]
[1779665563131,49.83,76882.41,0.01,0.97941,4e-05,1.18506]
[1779665565145,49.84,76875.05,0.01,0.97909,4e-05,1.20067]
[1779665566152,49.84,76871.09,0.01,0.97891,4e-05,1.20908]
[1779665571188,49.86,76870.43,0.01,0.97885,4e-05,1.21193]
[1779665572197,49.86,76875.76,0.01,0.97907,4e-05,1.20132]
[1779665573202,49.86,76881.23,0.01,0.9793,4e-05,1.19052]
[1779665574214,49.86,76884.21,0.01,0.97941,4e-05,1.18482]
[1779665579244,49.88,76879.65,0.01,0.97919,4e-05,1.19571]
[1779665581258,49.89,76871.8,0.01,0.97884,4e-05,1.21234]
[1779665582265,49.89,76879.6,0.01,0.97917,4e-05,1.19671]
[1779665583274,49.89,76879.69,0.01,0.97917,4e-05,1.19684]
[1779665587311,49.91,76869.82,0.01,0.97872,4e-05,1.21826]
[1779665588308,49.91,76870.05,0.01,0.97873,4e-05,1.21807]
[1779665589584,49.91,76878.23,0.01,0.97907,4e-05,1.2016]
[1779665590327,49.91,76878.23,0.01,0.97906,4e-05,1.20191]
[1779665595358,49.93,76877.99,0.01,0.97902,4e-05,1.2039]
[1779665600392,49.94,76875.98,0.01,0.9789,4e-05,1.20946]
[1779665604421,49.96,76869.88,0.01,0.97862,4e-05,1.22315]
[1779665605428,49.96,76867.5,0.01,0.97851,4e-05,1.22833]
[1779665609724,49.97,76862.88,0.01,0.97829,4e-05,1.23894]
[1779665612476,49.98,76860.02,0.01,0.97825,4e-05,1.23944]
[1779665618519,49.99,76861.38,0.01,0.97828,4e-05,1.23799]
[1779665622548,50.0,76855.08,0.01,0.97799,4e-05,1.25206]
[1779665623556,50.0,76849.87,0.01,0.97776,4e-05,1.26324]
[1779665628592,50.01,76850.41,0.01,0.97776,4e-05,1.26309]
[1779665629865,50.01,76829.31,0.01,0.9768,5e-05,1.30862]
[1779665631611,50.02,76825.65,0.01,0.97662,5e-05,1.31671]
[1779665635643,50.02,76822.87,0.01,0.97649,5e-05,1.32321]
[1779665640674,50.03,76821.52,0.01,0.97641,5e-05,1.32667]
[1779665645709,50.03,76825.33,0.01,0.97658,5e-05,1.31884]
[1779665646719,50.03,76813.36,0.01,0.97602,5e-05,1.34525]
[1779665647723,50.03,76811.55,0.01,0.97593,5e-05,1.34933]
[1779665650008,50.03,76809.4,0.01,0.97582,5e-05,1.35426]
[1779665653766,50.03,76820.32,0.01,0.97634,5e-05,1.33028]
[1779665655780,50.04,76820.6,0.01,0.97635,5e-05,1.32983]
[1779665657795,50.04,76827.31,0.01,0.97665,5e-05,1.31535]
[1779665658801,50.04,76821.47,0.01,0.97638,5e-05,1.32821]
[1779665660075,50.04,76817.19,0.01,0.97618,5e-05,1.33778]
[1779665665850,50.04,76816.82,0.01,0.97615,5e-05,1.33904]
[1779665671892,50.05,76817.3,0.01,0.97627,5e-05,1.33196]
[1779665676927,50.05,76820.55,0.01,0.97641,5e-05,1.32525]
[1779665680215,50.06,76826.49,0.01,0.97668,5e-05,1.3126]
[1779665686001,50.06,76831.18,0.01,0.97689,5e-05,1.30315]
[1779665688012,50.07,76822.57,0.01,0.97648,5e-05,1.3221]
[1779665690285,50.07,76827.73,0.01,0.97672,5e-05,1.31109]
[1779665692034,50.07,76843.88,0.01,0.97745,4e-05,1.27666]
[1779665693049,50.07,76861.11,0.01,0.9782,4e-05,1.24062]
[1779665697070,50.08,76869.25,0.01,0.97854,4e-05,1.22474]
[1779665702104,50.1,76872.5,0.01,0.97865,4e-05,1.21935]
[1779665703112,50.1,76865.24,0.01,0.97833,4e-05,1.23458]
[1779665706132,50.11,76870.91,0.01,0.97856,4e-05,1.22357]
[1779665707139,50.11,76872.21,0.01,0.97861,4e-05,1.22114]
[1779665712178,50.12,76874.16,0.01,0.97867,4e-05,1.21844]
[1779665717212,50.13,76875.78,0.01,0.97871,4e-05,1.21643]
[1779665722246,50.15,76875.7,0.01,0.97868,4e-05,1.21789]
[1779665727285,50.16,76876.24,0.01,0.97868,4e-05,1.21808]
[1779665730323,50.17,76882.11,0.01,0.97892,4e-05,1.20661]
[1779665731333,50.17,76900.8,0.01,0.97978,4e-05,1.16358]
[1779665732340,50.17,76906.07,0.01,0.98,4e-05,1.15318]
[1779665733344,50.18,76910.39,0.01,0.98016,4e-05,1.14539]
[1779665735359,50.19,76911.29,0.01,0.98018,4e-05,1.14438]
[1779665738380,50.2,76920.85,0.01,0.98054,4e-05,1.12691]
[1779665739394,50.2,76929.11,0.01,0.98085,4e-05,1.11144]
[1779665740395,50.21,76928.91,0.01,0.98084,4e-05,1.11225]
[1779665742408,50.22,76920.0,0.01,0.98047,4e-05,1.13023]
[1779665744422,50.22,76919.17,0.01,0.98042,4e-05,1.13262]
[1779665746436,50.23,76923.0,0.01,0.98056,4e-05,1.12602]
[1779665748450,50.24,76916.45,0.01,0.98028,4e-05,1.13952]
[1779665753486,50.26,76915.68,0.01,0.98021,4e-05,1.14293]
[1779665754493,50.26,76921.91,0.01,0.98045,4e-05,1.13121]
[1779665755500,50.27,76920.16,0.01,0.98037,4e-05,1.135]
[1779665760808,50.29,76913.92,0.01,0.98008,4e-05,1.14913]
[1779665762549,50.3,76913.82,0.01,0.98006,4e-05,1.15008]
[1779665767583,50.32,76906.52,0.01,0.97973,4e-05,1.16627]
[1779665770901,50.33,76899.82,0.01,0.97943,4e-05,1.18062]
[1779665775640,50.34,76899.43,0.01,0.97938,4e-05,1.18304]
[1779665777655,50.35,76905.19,0.01,0.97961,4e-05,1.17221]
[1779665780975,50.36,76918.14,0.01,0.98011,4e-05,1.14774]
[1779665782689,50.37,76919.97,0.01,0.98017,4e-05,1.14489]
[1779665787724,50.39,76919.69,0.01,0.98012,4e-05,1.14737]
[1779665788736,50.39,76906.73,0.01,0.97959,4e-05,1.17325]
[1779665789739,50.4,76908.78,0.01,0.97966,4e-05,1.16953]
[1779665794777,50.41,76908.19,0.01,0.9797,4e-05,1.16644]
[1779665799809,50.43,76906.51,0.01,0.9796,4e-05,1.1715]
[1779665804844,50.45,76905.18,0.01,0.97951,4e-05,1.17583]
[1779665805851,50.45,76897.51,0.01,0.97918,4e-05,1.19149]
[1779665806857,50.46,76897.51,0.01,0.97918,4e-05,1.1918]
[1779665811893,50.47,76896.08,0.01,0.97909,4e-05,1.19623]
[1779665813909,50.48,76891.38,0.01,0.97888,4e-05,1.20631]
[1779665817938,50.49,76888.7,0.01,0.97874,4e-05,1.21289]
[1779665819948,50.5,76880.08,0.01,0.97836,4e-05,1.23106]
[1779665821264,50.5,76882.7,0.01,0.97846,4e-05,1.22618]
[1779665826999,50.51,76880.53,0.01,0.97834,4e-05,1.23183]
[1779665832033,50.52,76880.9,0.01,0.97833,4e-05,1.23225]
[1779665837083,50.54,76884.92,0.01,0.97848,4e-05,1.22518]
[1779665842119,50.55,76889.2,0.01,0.97864,4e-05,1.21768]
[1779665845139,50.56,76894.29,0.01,0.97884,4e-05,1.20833]
[1779665850175,50.57,76897.8,0.01,0.97896,4e-05,1.20259]
[1779665856216,50.59,76899.52,0.01,0.97909,4e-05,1.19472]
[1779665861544,50.61,76901.85,0.01,0.97916,4e-05,1.19148]
[1779665871614,50.63,76901.9,0.01,0.9791,4e-05,1.19427]
[1779665877365,50.65,76900.84,0.01,0.97902,4e-05,1.19811]
[1779665883407,50.67,76901.03,0.01,0.979,4e-05,1.19943]
[1779665884413,50.67,76895.78,0.01,0.97877,4e-05,1.2103]
[1779665889448,50.69,76896.59,0.01,0.97878,4e-05,1.20999]
[1779665893477,50.7,76891.42,0.01,0.97854,4e-05,1.22152]
[1779665894484,50.7,76886.15,0.01,0.9783,4e-05,1.23253]
[1779665896498,50.7,76885.64,0.01,0.97827,4e-05,1.23403]
[1779665901533,50.72,76882.51,0.01,0.97812,4e-05,1.24155]
[1779665906570,50.73,76883.07,0.01,0.97812,4e-05,1.24142]
[1779665907577,50.73,76890.07,0.01,0.97842,4e-05,1.22726]
[1779665908582,50.73,76892.56,0.01,0.97852,4e-05,1.22241]
[1779665914625,50.74,76893.55,0.01,0.97863,4e-05,1.21567]
[1779665919662,50.76,76895.81,0.01,0.9787,4e-05,1.21231]
[1779665924697,50.77,76897.93,0.01,0.97877,4e-05,1.20929]
[1779665930739,50.79,76900.78,0.01,0.97885,4e-05,1.20511]
[1779665935774,50.8,76901.57,0.01,0.97886,4e-05,1.20485]
[1779665942112,50.82,76901.4,0.01,0.97882,4e-05,1.20678]
[1779665949871,50.84,76901.44,0.01,0.97878,4e-05,1.20879]
[1779665952182,50.84,76932.12,0.01,0.98003,4e-05,1.14863]
[1779665952894,50.85,76932.12,0.01,0.98002,4e-05,1.14895]
[1779665953901,50.85,76932.09,0.01,0.98001,4e-05,1.14936]
[1779665958939,50.87,76929.5,0.01,0.97987,4e-05,1.15616]
[1779665960952,50.88,76922.05,0.01,0.97956,4e-05,1.17142]
[1779665965988,50.89,76925.45,0.01,0.97966,4e-05,1.16636]
[1779665971023,50.91,76924.8,0.01,0.9797,4e-05,1.16325]
[1779665974045,50.92,76936.11,0.01,0.98014,4e-05,1.14227]
[1779665975061,50.92,76936.96,0.01,0.98016,4e-05,1.14099]
[1779665976115,50.92,76989.63,0.01,0.98217,4e-05,1.0429]
[1779665977085,50.99,77005.36,0.01,0.98262,4e-05,1.02029]
[1779665978091,51.04,77046.86,0.01,0.98394,3e-05,0.95411]
[1779665979088,51.1,77023.3,0.01,0.98304,3e-05,0.99936]
[1779665980098,51.16,77020.16,0.01,0.98283,3e-05,1.01002]
[1779665981105,51.22,77009.82,0.01,0.98236,4e-05,1.03346]
[1779665984127,51.29,77017.62,0.01,0.98251,4e-05,1.02596]
[1779665985134,51.35,77018.2,0.01,0.98243,4e-05,1.03019]
[1779665990172,51.49,77012.26,0.01,0.98198,4e-05,1.0526]
[1779665991176,51.49,77005.76,0.01,0.98173,4e-05,1.06478]
[1779665992499,51.5,77001.63,0.01,0.98156,4e-05,1.07319]
[1779665998225,51.53,77005.15,0.01,0.98163,4e-05,1.06955]
[1779666002570,51.55,76999.1,0.01,0.98137,4e-05,1.08237]
[1779666005283,51.56,77004.23,0.01,0.98155,4e-05,1.07391]
[1779666006284,51.57,76989.06,0.01,0.98096,4e-05,1.10259]
[1779666010315,51.59,76977.43,0.01,0.98048,4e-05,1.12587]
[1779666012653,51.6,76969.39,0.01,0.98016,4e-05,1.14181]
[1779666014342,51.6,76940.4,0.01,0.97898,4e-05,1.19834]
[1779666015348,51.6,76937.85,0.01,0.97887,4e-05,1.20364]
[1779666016354,51.61,76935.07,0.01,0.97875,4e-05,1.20964]
[1779666021396,51.62,76938.11,0.01,0.97885,4e-05,1.20482]
[1779666022714,51.62,76929.58,0.01,0.97849,4e-05,1.22205]
[1779666023417,51.63,76929.62,0.01,0.97848,4e-05,1.22218]
[1779666024419,51.63,76921.65,0.01,0.97814,4e-05,1.23841]
[1779666028446,51.64,76927.54,0.01,0.97838,4e-05,1.22729]
[1779666033481,51.64,76927.1,0.01,0.97844,4e-05,1.22277]
[1779666034488,51.65,76933.02,0.01,0.97869,4e-05,1.21116]
[1779666035494,51.65,76932.79,0.01,0.97867,4e-05,1.21208]
[1779666040530,51.66,76924.86,0.01,0.97831,4e-05,1.22906]
[1779666045565,51.67,76924.79,0.01,0.97829,4e-05,1.23019]
[1779666050601,51.68,76922.21,0.01,0.97816,4e-05,1.23635]
[1779666052614,51.69,76931.24,0.01,0.97853,4e-05,1.21859]
[1779666053622,51.69,76934.83,0.01,0.97868,4e-05,1.21165]
[1779666056645,51.7,76941.94,0.01,0.97896,4e-05,1.19827]
[1779666061681,51.71,76945.49,0.01,0.97908,4e-05,1.19254]
[1779666066714,51.72,76948.3,0.01,0.97917,4e-05,1.18834]
[1779666069735,51.73,76951.41,0.01,0.97928,4e-05,1.18308]
[1779666071755,51.74,76945.21,0.01,0.97901,4e-05,1.19577]
[1779666075778,51.75,76950.48,0.01,0.97921,4e-05,1.18619]
[1779666076785,51.75,76963.6,0.01,0.97973,4e-05,1.16129]
[1779666077792,51.76,76963.75,0.01,0.97973,4e-05,1.16132]
[1779666078799,51.76,76970.18,0.01,0.97998,4e-05,1.14931]
[1779666080820,51.77,76970.86,0.01,0.97999,4e-05,1.14868]
[1779666085857,51.78,76966.0,0.01,0.97977,4e-05,1.1593]
[1779666086861,51.79,77009.54,0.01,0.98143,4e-05,1.07863]
[1779666087867,51.79,77005.56,0.01,0.98127,4e-05,1.08631]
[1779666088874,51.8,76998.6,0.01,0.981,4e-05,1.09951]
[1779666089883,51.8,77002.02,0.01,0.98113,4e-05,1.09363]
[1779666093909,51.82,77004.9,0.01,0.98129,4e-05,1.08425]
[1779666098945,51.84,77005.29,0.01,0.98127,4e-05,1.08568]
[1779666103322,51.86,76995.85,0.01,0.98088,4e-05,1.1047]
[1779666104995,51.87,77005.69,0.01,0.98123,4e-05,1.08743]
[1779666106002,51.88,77010.15,0.01,0.98139,4e-05,1.07973]
[1779666108024,51.89,77010.62,0.01,0.98139,4e-05,1.07975]
[1779666110039,51.89,77018.89,0.01,0.98167,4e-05,1.06568]
[1779666111041,51.9,77024.79,0.01,0.98188,4e-05,1.05557]
[1779666112047,51.91,77023.57,0.01,0.98183,4e-05,1.05821]
[1779666116078,51.93,77031.38,0.01,0.98207,4e-05,1.04619]
[1779666117082,51.93,77032.15,0.01,0.98209,4e-05,1.04531]
[1779666122119,51.96,77032.19,0.01,0.98204,4e-05,1.04766]
[1779666123470,52.01,77063.47,0.01,0.98304,3e-05,0.99804]
[1779666125143,52.02,77061.49,0.01,0.98295,3e-05,1.00239]
[1779666126148,52.03,77053.61,0.01,0.98267,3e-05,1.01644]
[1779666127153,52.04,77054.08,0.01,0.98268,3e-05,1.01615]
[1779666131183,52.11,77048.52,0.01,0.98235,4e-05,1.03247]
[1779666132189,52.12,77043.31,0.01,0.98216,4e-05,1.04209]
[1779666133539,52.13,77046.32,0.01,0.98224,4e-05,1.03777]
[1779666136217,52.19,77040.5,0.01,0.98193,4e-05,1.05316]
[1779666141256,52.21,77037.04,0.01,0.98176,4e-05,1.06157]
[1779666146288,52.24,77044.93,0.01,0.982,4e-05,1.04981]
[1779666147294,52.24,77043.97,0.01,0.98196,4e-05,1.05196]
[1779666151323,52.27,77040.38,0.01,0.98188,4e-05,1.05445]
[1779666156358,52.29,77037.04,0.01,0.98172,4e-05,1.06261]
[1779666161392,52.32,77040.17,0.01,0.98179,4e-05,1.05926]
[1779666166427,52.34,77040.04,0.01,0.98174,4e-05,1.06172]
[1779666171463,52.37,77048.62,0.01,0.98199,4e-05,1.04925]
[1779666173883,52.38,77056.6,0.01,0.98226,4e-05,1.03624]
[1779666175500,52.39,77097.73,0.01,0.98364,3e-05,0.96746]
[1779666177510,52.41,77085.15,0.01,0.9832,3e-05,0.98942]
[1779666182547,52.44,77081.82,0.01,0.98303,3e-05,0.99756]
[1779666185566,52.45,77072.89,0.01,0.9827,3e-05,1.01428]
[1779666188590,52.47,77067.51,0.01,0.98248,3e-05,1.025]
[1779666193624,52.5,77057.72,0.01,0.98209,4e-05,1.04444]
[1779666198659,52.53,77063.21,0.01,0.98224,4e-05,1.03716]
[1779666203694,52.55,77063.4,0.01,0.9822,4e-05,1.03919]
[1779666208730,52.58,77065.93,0.01,0.98224,4e-05,1.03717]
[1779666209737,52.59,77073.49,0.01,0.98249,3e-05,1.02458]
[1779666210744,52.59,77067.07,0.01,0.98226,4e-05,1.03616]
[1779666211752,52.6,77066.75,0.01,0.98233,3e-05,1.03158]
[1779666216786,52.63,77066.53,0.01,0.98228,4e-05,1.03433]
[1779666221821,52.65,77067.51,0.01,0.98226,4e-05,1.03498]
[1779666222828,52.66,77074.28,0.01,0.98249,3e-05,1.02377]
[1779666223836,52.66,77086.17,0.01,0.98289,3e-05,1.00399]
[1779666224842,52.67,77088.71,0.01,0.98296,3e-05,1.00021]
[1779666228876,52.69,77104.49,0.01,0.98345,3e-05,0.97587]
[1779666229885,52.7,77108.53,0.01,0.98357,3e-05,0.96971]
[1779666232905,52.77,77111.58,0.01,0.98356,3e-05,0.97062]
[1779666237958,52.91,77115.14,0.01,0.98345,3e-05,0.97613]
[1779666239957,52.97,77124.88,0.01,0.98366,3e-05,0.96559]
[1779666240964,53.03,77121.52,0.01,0.98345,3e-05,0.976]
[1779666243985,53.16,77122.93,0.01,0.98329,3e-05,0.98404]
[1779666249020,53.29,77116.53,0.01,0.98285,3e-05,1.0061]
[1779666250026,53.3,77115.93,0.01,0.98282,3e-05,1.00759]
[1779666255064,53.33,77117.49,0.01,0.98283,3e-05,1.00737]
[1779666260097,53.36,77117.48,0.01,0.98278,3e-05,1.00976]
[1779666264506,53.38,77110.85,0.01,0.98251,3e-05,1.02327]
[1779666268154,53.41,77119.8,0.01,0.98278,3e-05,1.01002]
[1779666273191,53.43,77124.83,0.01,0.983,3e-05,0.99798]
[1779666278237,53.46,77128.31,0.01,0.98307,3e-05,0.99462]
[1779666283265,53.49,77126.74,0.01,0.98296,3e-05,1.00013]
[1779666284661,53.5,77135.22,0.01,0.98323,3e-05,0.9866]
[1779666287306,53.51,77126.15,0.01,0.98291,3e-05,1.00259]
[1779666289320,53.53,77119.81,0.01,0.98266,3e-05,1.01459]
[1779666293358,53.54,77127.87,0.01,0.98291,3e-05,1.00251]
[1779666294740,53.55,77117.9,0.01,0.98256,3e-05,1.01967]
[1779666297398,53.57,77116.55,0.01,0.98249,3e-05,1.02332]
[1779666302427,53.59,77100.46,0.01,0.98189,4e-05,1.05302]
[1779666303434,53.6,77101.32,0.01,0.9819,4e-05,1.05233]
[1779666304817,53.61,77088.13,0.01,0.98143,4e-05,1.07567]
[1779666305449,53.61,77088.13,0.01,0.98142,4e-05,1.07604]
[1779666307463,53.62,77081.18,0.01,0.98115,4e-05,1.089]
[1779666308469,53.62,77074.24,0.01,0.98089,4e-05,1.10166]
[1779666313527,53.64,77067.08,0.01,0.9806,4e-05,1.11607]
[1779666318559,53.66,77064.33,0.01,0.98046,4e-05,1.12252]
[1779666321580,53.67,77056.93,0.01,0.98017,4e-05,1.13685]
[1779666322587,53.67,77051.84,0.01,0.97997,4e-05,1.14644]
[1779666326616,53.68,77042.09,0.01,0.97957,4e-05,1.16549]
[1779666327622,53.68,77034.45,0.01,0.97927,4e-05,1.18]
[1779666332657,53.69,77036.63,0.01,0.97943,4e-05,1.17085]
[1779666337692,53.71,77039.69,0.01,0.97953,4e-05,1.16627]
[1779666342727,53.72,77055.24,0.01,0.9801,4e-05,1.13873]
[1779666345111,53.73,77065.31,0.01,0.98047,4e-05,1.12099]
[1779666346755,53.73,77073.65,0.01,0.98077,4e-05,1.10661]
[1779666347761,53.74,77082.34,0.01,0.98108,4e-05,1.09149]
[1779666352797,53.76,77084.29,0.01,0.98112,4e-05,1.0898]
[1779666357832,53.78,77083.87,0.01,0.98106,4e-05,1.0923]
[1779666360853,53.79,77078.83,0.01,0.98086,4e-05,1.10228]
[1779666365889,53.81,77077.89,0.01,0.98079,4e-05,1.10562]
[1779666368908,53.82,77070.18,0.01,0.98049,4e-05,1.12041]
[1779666373944,53.84,77066.04,0.01,0.9803,4e-05,1.1294]
[1779666378980,53.85,77061.88,0.01,0.98011,4e-05,1.13843]
[1779666384023,53.87,77061.32,0.01,0.98006,4e-05,1.14083]
[1779666389050,53.88,77068.27,0.01,0.9803,4e-05,1.12952]
[1779666390057,53.89,77082.22,0.01,0.98081,4e-05,1.10473]
[1779666391064,53.89,77080.74,0.01,0.98085,4e-05,1.10183]
[1779666396113,53.91,77080.27,0.01,0.98079,4e-05,1.10432]
[1779666398121,53.92,77093.6,0.01,0.98127,4e-05,1.08142]
[1779666399128,53.92,77096.07,0.01,0.98135,4e-05,1.07746]
[1779666404161,53.94,77087.68,0.01,0.98101,4e-05,1.09407]
[1779666409197,53.96,77084.47,0.01,0.98085,4e-05,1.10147]
[1779666414231,53.98,77080.33,0.01,0.98067,4e-05,1.1105]
[1779666417254,53.99,77070.7,0.01,0.98029,4e-05,1.12877]
[1779666418261,54.0,77063.45,0.01,0.98001,4e-05,1.14224]
[1779666419268,54.0,77061.45,0.01,0.97993,4e-05,1.14616]
[1779666421283,54.01,77053.56,0.01,0.97962,4e-05,1.1612]
[1779666422289,54.01,77044.26,0.01,0.97925,4e-05,1.17873]
[1779666423296,54.01,77043.51,0.01,0.97922,4e-05,1.18034]
[1779666428330,54.02,77036.65,0.01,0.97892,4e-05,1.19422]
[1779666433367,54.03,77036.84,0.01,0.97891,4e-05,1.19479]
[1779666437395,54.04,77047.79,0.01,0.97933,4e-05,1.17497]
[1779666438401,54.04,77048.01,0.01,0.97933,4e-05,1.17477]
[1779666442430,54.05,77042.81,0.01,0.97911,4e-05,1.18535]
[1779666443437,54.05,77050.68,0.01,0.97941,4e-05,1.17085]
[1779666444443,54.06,77052.65,0.01,0.97949,4e-05,1.16741]
[1779666449479,54.07,77045.78,0.01,0.9792,4e-05,1.1813]
[1779666454513,54.08,77046.63,0.01,0.97931,4e-05,1.17461]
[1779666458543,54.09,77052.36,0.01,0.97951,4e-05,1.16503]
[1779666463577,54.1,77052.66,0.01,0.9795,4e-05,1.1656]
[1779666469619,54.12,77052.59,0.01,0.97947,4e-05,1.16706]
[1779666476023,54.13,77049.46,0.01,0.97932,4e-05,1.17415]
[1779666481705,54.15,77050.24,0.01,0.97932,4e-05,1.174]
[1779666486741,54.16,77046.97,0.01,0.97918,4e-05,1.18111]
[1779666491778,54.17,77046.65,0.01,0.97914,4e-05,1.18271]
[1779666496812,54.18,77043.87,0.01,0.97901,4e-05,1.18887]
[1779666501847,54.19,77042.79,0.01,0.97895,4e-05,1.19182]
[1779666502853,54.19,77048.8,0.01,0.97918,4e-05,1.18076]
[1779666503861,54.2,77054.1,0.01,0.97939,4e-05,1.17111]
[1779666506247,54.2,77064.62,0.01,0.97978,4e-05,1.15216]
[1779666511917,54.22,77062.29,0.01,0.97976,4e-05,1.1518]
[1779666516329,54.23,77054.13,0.01,0.97943,4e-05,1.16778]
[1779666516952,54.23,77054.13,0.01,0.97943,4e-05,1.16799]
[1779666517959,54.23,77048.78,0.01,0.97921,4e-05,1.17813]
[1779666522993,54.24,77048.31,0.01,0.97917,4e-05,1.17997]
[1779666528030,54.25,77048.18,0.01,0.97915,4e-05,1.18118]
[1779666533065,54.26,77050.57,0.01,0.97922,4e-05,1.17769]
[1779666538100,54.28,77051.27,0.01,0.97923,4e-05,1.17739]
[1779666543138,54.29,77050.91,0.01,0.97919,4e-05,1.17905]
[1779666548178,54.3,77053.95,0.01,0.97929,4e-05,1.17441]
[1779666550187,54.3,77061.94,0.01,0.97959,4e-05,1.16005]
[1779666551195,54.31,77063.0,0.01,0.97963,4e-05,1.15833]
[1779666554219,54.31,77069.71,0.01,0.97987,4e-05,1.14676]
[1779666559254,54.33,77069.19,0.01,0.97983,4e-05,1.14894]
[1779666562275,54.34,77080.39,0.01,0.98023,4e-05,1.12936]
[1779666563283,54.34,77081.07,0.01,0.98025,4e-05,1.12841]
[1779666565297,54.35,77086.5,0.01,0.98044,4e-05,1.11922]
[1779666567311,54.35,77095.29,0.01,0.98076,4e-05,1.10416]
[1779666570332,54.36,77094.09,0.01,0.98069,4e-05,1.10723]
[1779666575369,54.38,77093.38,0.01,0.98073,4e-05,1.10412]
[1779666580401,54.4,77088.55,0.01,0.98052,4e-05,1.1142]
[1779666586444,54.42,77084.19,0.01,0.98033,4e-05,1.12368]
[1779666592485,54.44,77083.53,0.01,0.98027,4e-05,1.12651]
[1779666598528,54.45,77082.2,0.01,0.98019,4e-05,1.1305]
[1779666602577,54.47,77059.19,0.01,0.97929,4e-05,1.17359]
[1779666603619,54.47,77042.08,0.01,0.97861,4e-05,1.2058]
[1779666604591,54.47,77041.07,0.01,0.97856,4e-05,1.20786]
[1779666609627,54.48,77038.11,0.01,0.97843,4e-05,1.21415]
[1779666611641,54.48,77043.29,0.01,0.97863,4e-05,1.20461]
[1779666613655,54.48,77042.74,0.01,0.9786,4e-05,1.20596]
[1779666618692,54.49,77043.97,0.01,0.97864,4e-05,1.20437]
[1779666623726,54.5,77047.48,0.01,0.97876,4e-05,1.19852]
[1779666628761,54.53,77047.42,0.01,0.97871,4e-05,1.2008]
[1779666633797,54.54,77047.0,0.01,0.97878,4e-05,1.19627]
[1779666638832,54.54,77045.21,0.01,0.9787,4e-05,1.2004]
[1779666643868,54.55,77043.68,0.01,0.97862,4e-05,1.20401]
[1779666648902,54.56,77043.88,0.01,0.97861,4e-05,1.20435]
[1779666652932,54.57,77038.05,0.01,0.97837,4e-05,1.21594]
[1779666653937,54.57,77031.44,0.01,0.9781,4e-05,1.22866]
[1779666657312,54.57,77026.39,0.01,0.97788,4e-05,1.23866]
[1779666659979,54.57,77019.33,0.01,0.97759,4e-05,1.25257]
[1779666665016,54.58,77018.51,0.01,0.97754,4e-05,1.25448]
[1779666667383,54.58,77029.79,0.01,0.97801,4e-05,1.23284]
[1779666673072,54.59,77031.27,0.01,0.97805,4e-05,1.23061]
[1779666678107,54.59,77030.33,0.01,0.97801,4e-05,1.23293]
[1779666683146,54.6,77030.49,0.01,0.978,4e-05,1.23312]
[1779666687527,54.6,77037.82,0.01,0.97829,4e-05,1.21951]
[1779666688181,54.6,77037.82,0.01,0.97829,4e-05,1.21964]
[1779666693215,54.61,77040.21,0.01,0.97848,4e-05,1.20946]
[1779666698251,54.62,77041.64,0.01,0.97852,4e-05,1.20746]
[1779666703285,54.63,77043.18,0.01,0.97857,4e-05,1.20529]
[1779666708326,54.63,77042.92,0.01,0.97854,4e-05,1.20651]
[1779666713361,54.64,77042.33,0.01,0.9785,4e-05,1.20834]
[1779666718396,54.65,77043.89,0.01,0.97855,4e-05,1.2061]
[1779666723431,54.66,77042.98,0.01,0.9785,4e-05,1.20852]
[1779666725445,54.66,77037.15,0.01,0.97826,4e-05,1.21986]
[1779666726452,54.66,77036.76,0.01,0.97824,4e-05,1.22072]
[1779666729474,54.67,77048.51,0.01,0.9787,4e-05,1.19886]
[1779666730481,54.67,77054.64,0.01,0.97894,4e-05,1.18754]
[1779666732495,54.67,77054.07,0.01,0.97891,4e-05,1.18895]
[1779666737530,54.68,77058.29,0.01,0.97906,4e-05,1.18199]
[1779666738537,54.68,77064.71,0.01,0.97931,4e-05,1.17029]
[1779666739544,54.69,77065.11,0.01,0.97932,4e-05,1.16976]
[1779666745586,54.7,77066.7,0.01,0.97935,4e-05,1.16804]
[1779666750623,54.71,77069.37,0.01,0.97944,4e-05,1.16415]
[1779666751629,54.71,77075.64,0.01,0.97977,4e-05,1.14681]
[1779666752636,54.72,77075.72,0.01,0.97977,4e-05,1.14688]
[1779666755662,54.72,77095.41,0.01,0.9805,4e-05,1.11199]
[1779666756668,54.73,77085.25,0.01,0.98011,4e-05,1.13063]
[1779666757675,54.73,77084.72,0.01,0.98009,4e-05,1.13184]
[1779666762711,54.74,77083.8,0.01,0.98003,4e-05,1.13475]
[1779666763718,54.75,77054.38,0.01,0.97889,4e-05,1.18891]
[1779666764725,54.75,77056.15,0.01,0.97895,4e-05,1.18577]
[1779666766738,54.75,77060.65,0.01,0.97912,4e-05,1.17774]
[1779666771773,54.76,77062.67,0.01,0.97919,4e-05,1.17484]
[1779666776808,54.77,77063.48,0.01,0.9792,4e-05,1.17424]
[1779666780841,54.78,77056.69,0.01,0.97892,4e-05,1.18753]
[1779666785876,54.79,77055.58,0.01,0.97886,4e-05,1.19038]
[1779666791917,54.8,77058.57,0.01,0.97896,4e-05,1.18578]
[1779666796952,54.81,77052.68,0.01,0.97871,4e-05,1.19756]
[1779666801988,54.82,77052.27,0.01,0.97867,4e-05,1.19902]
[1779666808377,54.83,77048.68,0.01,0.97851,4e-05,1.20671]
[1779666814072,54.83,77046.82,0.01,0.97853,4e-05,1.20459]
[1779666819107,54.84,77047.25,0.01,0.97853,4e-05,1.20447]
[1779666825148,54.85,77046.59,0.01,0.97849,4e-05,1.20653]
[1779666830187,54.86,77047.87,0.01,0.97853,4e-05,1.2048]
[1779666835220,54.87,77050.24,0.01,0.97861,4e-05,1.20104]
[1779666841263,54.88,77046.45,0.01,0.97844,4e-05,1.20901]
[1779666846297,54.88,77041.01,0.01,0.9782,4e-05,1.21996]
[1779666851333,54.89,77041.68,0.01,0.97822,4e-05,1.21927]
[1779666856367,54.9,77041.57,0.01,0.9782,4e-05,1.22005]
[1779666862410,54.9,77041.29,0.01,0.97818,4e-05,1.22127]
[1779666867453,54.91,77040.13,0.01,0.97811,4e-05,1.22416]
[1779666868456,54.91,77030.41,0.01,0.97772,4e-05,1.24276]
[1779666869461,54.91,77024.12,0.01,0.97745,4e-05,1.25499]
[1779666871477,54.91,77021.9,0.01,0.97747,4e-05,1.25306]
[1779666876511,54.92,77023.02,0.01,0.97751,4e-05,1.2512]
[1779666877519,54.92,77029.11,0.01,0.97776,4e-05,1.23952]
[1779666878526,54.92,77023.3,0.01,0.97752,4e-05,1.25081]
[1779666880540,54.92,77023.47,0.01,0.97752,4e-05,1.2506]
[1779666885577,54.92,77021.96,0.01,0.97745,4e-05,1.25382]
[1779666886581,54.92,77013.81,0.01,0.97711,4e-05,1.26975]
[1779666887588,54.92,77010.47,0.01,0.97697,4e-05,1.27632]
[1779666892624,54.93,77012.23,0.01,0.97704,4e-05,1.27296]
[1779666893633,54.93,77018.21,0.01,0.97729,4e-05,1.2613]
[1779666894639,54.93,77018.03,0.01,0.97728,4e-05,1.26169]
[1779666897660,54.93,77023.43,0.01,0.9775,4e-05,1.2513]
[1779666900681,54.93,77028.69,0.01,0.97772,4e-05,1.24132]
[1779666905716,54.93,77029.76,0.01,0.97776,4e-05,1.23961]
[1779666910762,54.94,77029.28,0.01,0.97773,4e-05,1.24089]
[1779666912769,54.94,77021.46,0.01,0.9774,4e-05,1.25614]
[1779666913776,54.94,77022.15,0.01,0.97743,4e-05,1.25485]
[1779666918812,54.94,77020.32,0.01,0.97735,4e-05,1.25863]
[1779666923847,54.94,77020.34,0.01,0.97734,4e-05,1.25879]
[1779666929219,54.95,77019.15,0.01,0.97729,4e-05,1.26128]
[1779666931903,54.95,77014.41,0.01,0.9772,4e-05,1.26413]
[1779666932909,54.95,77005.93,0.01,0.97684,4e-05,1.28078]
[1779666933917,54.95,77005.1,0.01,0.9768,4e-05,1.2824]
[1779666939289,54.95,77004.79,0.01,0.97679,4e-05,1.28298]
[1779666945001,54.95,77004.44,0.01,0.97678,4e-05,1.28363]
[1779666950030,54.95,77002.23,0.01,0.97668,4e-05,1.28794]
[1779666955070,54.94,77000.97,0.01,0.97663,4e-05,1.29038]
[1779666960101,54.94,77000.8,0.01,0.97663,4e-05,1.29064]
[1779666964130,54.94,77014.57,0.01,0.97721,4e-05,1.2635]
[1779666966143,54.94,77015.9,0.01,0.97727,4e-05,1.26098]
[1779666971177,54.95,77016.2,0.01,0.97728,4e-05,1.26057]
[1779666976213,54.95,77015.88,0.01,0.97726,4e-05,1.26137]
[1779666981248,54.95,77015.73,0.01,0.97725,4e-05,1.26181]
[1779666989640,54.95,77014.27,0.01,0.97718,4e-05,1.26489]
[1779666993332,54.95,77010.73,0.01,0.97714,4e-05,1.26539]
[1779666998367,54.95,77008.6,0.01,0.97705,4e-05,1.26966]
[1779667003402,54.95,77002.72,0.01,0.9768,4e-05,1.28128]
[1779667004409,54.95,77001.53,0.01,0.97675,4e-05,1.28362]
[1779667007429,54.95,76994.27,0.01,0.97644,4e-05,1.29797]
[1779667009782,54.95,76983.79,0.01,0.97598,4e-05,1.31887]
[1779667011458,54.95,76984.87,0.01,0.97603,4e-05,1.31663]
[1779667016494,54.95,76981.55,0.01,0.97589,4e-05,1.32297]
[1779667024551,54.94,76981.7,0.01,0.97591,4e-05,1.32207]
[1779667029923,54.94,76980.68,0.01,0.97587,4e-05,1.32371]
[1779667035628,54.93,76980.42,0.01,0.97587,4e-05,1.3239]
[1779667040663,54.93,76982.21,0.01,0.97596,4e-05,1.31992]
[1779667046709,54.93,76984.19,0.01,0.97605,4e-05,1.3156]
[1779667051744,54.92,76983.82,0.01,0.97615,4e-05,1.30951]
[1779667052749,54.92,76989.65,0.01,0.97641,4e-05,1.29775]
[1779667054762,54.92,76992.65,0.01,0.97654,4e-05,1.29175]
[1779667055769,54.92,76998.57,0.01,0.9768,4e-05,1.28002]
[1779667056777,54.92,76998.11,0.01,0.97678,4e-05,1.28094]
[1779667063825,54.92,76998.85,0.01,0.97681,4e-05,1.27954]
[1779667068860,54.92,76997.96,0.01,0.97677,4e-05,1.28134]
[1779667073898,54.92,77002.73,0.01,0.97697,4e-05,1.27198]
[1779667074903,54.93,77009.24,0.01,0.97725,4e-05,1.25926]
[1779667075912,54.93,77008.87,0.01,0.97723,4e-05,1.26003]
[1779667080945,54.93,77009.72,0.01,0.97726,4e-05,1.25859]
[1779667082960,54.93,77016.52,0.01,0.97754,4e-05,1.24549]
[1779667087994,54.93,77015.82,0.01,0.97751,4e-05,1.24714]
[1779667093031,54.94,77008.89,0.01,0.97721,4e-05,1.26089]
[1779667094039,54.94,77008.08,0.01,0.97718,4e-05,1.2625]
[1779667099075,54.94,77007.47,0.01,0.97715,4e-05,1.26382]
[1779667103100,54.94,77002.01,0.01,0.97691,4e-05,1.27461]
[1779667107130,54.94,76994.86,0.01,0.97661,4e-05,1.28874]
[1779667109143,54.94,76987.29,0.01,0.97628,4e-05,1.30377]
[1779667114192,54.94,76986.75,0.01,0.97637,4e-05,1.29803]
[1779667116193,54.93,76981.12,0.01,0.97613,4e-05,1.30923]
[1779667121227,54.93,76983.42,0.01,0.97624,4e-05,1.30438]
[1779667126263,54.93,76984.42,0.01,0.97628,4e-05,1.30218]
[1779667130640,54.93,76990.43,0.01,0.97655,4e-05,1.2901]
[1779667136333,54.93,76990.66,0.01,0.97656,4e-05,1.28956]
[1779667141370,54.93,76992.49,0.01,0.97664,4e-05,1.28586]
[1779667146402,54.93,76992.37,0.01,0.97664,4e-05,1.28604]
[1779667151438,54.93,76992.3,0.01,0.97663,4e-05,1.28613]
[1779667159494,54.93,76991.15,0.01,0.97659,4e-05,1.28832]
[1779667160853,54.92,76985.98,0.01,0.97636,4e-05,1.29858]
[1779667166543,54.92,76986.47,0.01,0.97639,4e-05,1.29745]
[1779667171579,54.92,76984.67,0.01,0.97643,4e-05,1.29426]
[1779667176614,54.92,76980.35,0.01,0.97624,4e-05,1.30274]
[1779667181652,54.92,76980.18,0.01,0.97624,4e-05,1.30288]
[1779667186686,54.92,76978.98,0.01,0.97619,4e-05,1.3051]
[1779667189707,54.91,76972.24,0.01,0.97589,4e-05,1.31855]
[1779667191069,54.91,76971.21,0.01,0.97585,4e-05,1.32051]
[1779667196756,54.91,76969.8,0.01,0.9758,4e-05,1.32305]
[1779667200786,54.91,76976.44,0.01,0.9761,4e-05,1.30939]
[1779667201792,54.91,76983.09,0.01,0.97639,4e-05,1.29601]
[1779667202799,54.91,76995.01,0.01,0.9769,4e-05,1.2724]
[1779667205820,54.91,77011.6,0.01,0.9776,4e-05,1.24011]
[1779667206827,54.91,77005.58,0.01,0.97735,4e-05,1.25191]
[1779667208849,54.91,77027.12,0.01,0.97824,4e-05,1.21066]
[1779667209856,54.91,77025.3,0.01,0.97816,4e-05,1.21423]
[1779667211879,54.91,77011.23,0.01,0.97757,4e-05,1.24143]
[1779667212878,54.91,76996.79,0.01,0.97696,4e-05,1.26965]
[1779667213886,54.91,77007.1,0.01,0.9774,4e-05,1.24953]
[1779667214891,54.92,77003.18,0.01,0.97723,4e-05,1.25722]
[1779667217916,54.92,77009.13,0.01,0.97748,4e-05,1.24578]
[1779667220936,54.92,77014.0,0.01,0.97768,4e-05,1.23659]
[1779667225971,54.92,77018.87,0.01,0.97787,4e-05,1.22763]
[1779667226981,54.92,77013.05,0.01,0.97763,4e-05,1.23892]
[1779667227985,54.93,77008.73,0.01,0.97745,4e-05,1.24735]
[1779667231011,54.93,77008.28,0.01,0.97753,4e-05,1.24192]
[1779667236049,54.93,77011.79,0.01,0.97767,4e-05,1.2355]
[1779667238077,54.93,77017.2,0.01,0.9779,4e-05,1.22519]
[1779667240108,54.93,76996.87,0.01,0.97704,4e-05,1.26475]
[1779667241162,54.94,77004.8,0.01,0.97737,4e-05,1.24936]
[1779667242159,54.94,77009.33,0.01,0.97756,4e-05,1.24071]
[1779667243167,54.94,77014.63,0.01,0.97778,4e-05,1.2305]
[1779667245180,54.94,77016.34,0.01,0.97785,4e-05,1.22739]
[1779667250215,54.94,77018.46,0.01,0.97793,4e-05,1.22375]
[1779667253239,54.95,77020.39,0.01,0.978,4e-05,1.22035]
[1779667255250,54.95,77029.19,0.01,0.97835,4e-05,1.20384]
[1779667256257,54.95,77021.33,0.01,0.97803,4e-05,1.21888]
[1779667257268,54.95,77021.32,0.01,0.97803,4e-05,1.219]
[1779667262300,54.96,77018.2,0.01,0.97789,4e-05,1.22544]
[1779667265322,54.96,77012.73,0.01,0.97766,4e-05,1.2362]
[1779667266354,54.96,77011.26,0.01,0.9776,4e-05,1.23911]
[1779667267348,54.96,77017.72,0.01,0.97786,4e-05,1.22675]
[1779667268349,54.96,77056.5,0.01,0.97941,4e-05,1.15444]
[1779667269357,54.96,77050.2,0.01,0.97916,4e-05,1.166]
[1779667271725,54.97,77048.7,0.01,0.97909,4e-05,1.16932]
[1779667277417,54.98,77053.17,0.01,0.97925,4e-05,1.162]
[1779667283459,55.0,77053.44,0.01,0.97923,4e-05,1.16287]
[1779667288493,55.01,77050.63,0.01,0.9791,4e-05,1.16898]
[1779667291866,55.01,77057.82,0.01,0.97948,4e-05,1.15013]
[1779667292522,55.02,77057.82,0.01,0.97947,4e-05,1.15035]
[1779667297557,55.03,77052.83,0.01,0.97925,4e-05,1.16053]
[1779667300578,55.03,77046.93,0.01,0.97901,4e-05,1.17197]
[1779667305613,55.04,77047.9,0.01,0.97903,4e-05,1.17107]
[1779667308638,55.05,77039.45,0.01,0.97868,4e-05,1.18731]
[1779667309645,55.05,77031.41,0.01,0.97836,4e-05,1.20254]
[1779667310652,55.05,77026.07,0.01,0.97814,4e-05,1.21277]
[1779667312008,55.06,77023.26,0.01,0.97802,4e-05,1.21822]
[1779667313673,55.06,77017.73,0.01,0.97779,4e-05,1.22899]
[1779667314681,55.06,77018.2,0.01,0.9778,4e-05,1.22818]
[1779667319715,55.06,77013.16,0.01,0.97759,4e-05,1.23803]
[1779667322077,55.06,77023.43,0.01,0.97802,4e-05,1.21836]
[1779667323741,55.06,77024.41,0.01,0.97806,4e-05,1.2165]
[1779667328778,55.07,77022.01,0.01,0.97795,4e-05,1.22155]
[1779667333813,55.07,77022.16,0.01,0.97794,4e-05,1.22169]
[1779667338848,55.08,77022.2,0.01,0.97794,4e-05,1.22209]
[1779667343883,55.08,77021.97,0.01,0.97792,4e-05,1.22299]
[1779667348920,55.09,77018.04,0.01,0.97775,4e-05,1.23094]
[1779667353955,55.09,77019.38,0.01,0.9779,4e-05,1.22234]
[1779667358992,55.1,77021.13,0.01,0.97796,4e-05,1.21948]
[1779667361006,55.1,77017.58,0.01,0.97781,4e-05,1.22643]
[1779667366041,55.1,77023.24,0.01,0.97804,4e-05,1.21605]
[1779667368058,55.11,77029.54,0.01,0.97829,4e-05,1.20433]
[1779667369064,55.11,77036.46,0.01,0.97857,4e-05,1.19144]
[1779667370072,55.11,77039.24,0.01,0.97868,4e-05,1.18638]
[1779667375105,55.12,77039.12,0.01,0.97866,4e-05,1.18732]
[1779667380140,55.12,77040.33,0.01,0.97869,4e-05,1.18581]
[1779667385177,55.13,77035.75,0.01,0.97849,4e-05,1.19511]
[1779667389205,55.14,77042.37,0.01,0.97874,4e-05,1.1833]
[1779667390212,55.14,77044.93,0.01,0.97884,4e-05,1.1787]
[1779667391219,55.14,77038.8,0.01,0.97859,4e-05,1.19027]
[1779667392226,55.14,77038.96,0.01,0.9786,4e-05,1.19012]
[1779667397260,55.15,77041.2,0.01,0.97867,4e-05,1.18669]
[1779667403302,55.16,77042.56,0.01,0.97871,4e-05,1.18506]
[1779667408338,55.17,77041.27,0.01,0.97864,4e-05,1.18822]
[1779667411358,55.18,77039.15,0.01,0.97865,4e-05,1.18628]
[1779667413384,55.18,77045.91,0.01,0.97891,4e-05,1.17402]
[1779667414390,55.18,77077.53,0.01,0.98013,4e-05,1.11682]
[1779667415394,55.19,77078.83,0.01,0.98017,4e-05,1.11477]
[1779667416402,55.19,77083.71,0.01,0.98035,4e-05,1.10639]
[1779667418415,55.19,77089.82,0.01,0.98058,4e-05,1.09564]
[1779667423456,55.19,77092.51,0.01,0.98068,4e-05,1.09093]
[1779667424463,55.19,77100.75,0.01,0.98098,4e-05,1.0766]
[1779667425469,55.19,77101.23,0.01,0.981,4e-05,1.07577]
[1779667430506,55.19,77101.46,0.01,0.981,4e-05,1.07537]
[1779667435541,55.19,77100.24,0.01,0.98096,4e-05,1.07748]
[1779667439587,55.19,77087.85,0.01,0.98051,4e-05,1.0991]
[1779667440585,55.19,77076.1,0.01,0.98007,4e-05,1.1199]
[1779667441592,55.19,77081.01,0.01,0.98025,4e-05,1.11143]
[1779667442958,55.2,77094.28,0.01,0.98072,4e-05,1.08867]
[1779667447662,55.21,77102.03,0.01,0.98099,4e-05,1.07583]
[1779667448668,55.21,77106.22,0.01,0.98115,4e-05,1.0686]
[1779667453707,55.21,77106.97,0.01,0.98117,4e-05,1.06732]
[1779667457733,55.21,77089.9,0.01,0.98055,4e-05,1.09695]
[1779667458746,55.21,77087.41,0.01,0.98045,4e-05,1.10163]
[1779667463101,55.23,77082.88,0.01,0.98025,4e-05,1.11102]
[1779667468811,55.25,77086.78,0.01,0.98037,4e-05,1.10576]
[1779667473172,55.26,77084.33,0.01,0.98035,4e-05,1.1051]
[1779667478880,55.27,77085.78,0.01,0.98038,4e-05,1.10389]
[1779667483242,55.29,77075.64,0.01,0.97997,4e-05,1.12321]
[1779667483917,55.29,77075.64,0.01,0.97997,4e-05,1.12345]
[1779667488953,55.31,77072.61,0.01,0.97983,4e-05,1.13002]
[1779667490969,55.31,77063.09,0.01,0.97946,4e-05,1.14741]
[1779667491972,55.31,77066.4,0.01,0.97958,4e-05,1.14161]
[1779667497009,55.32,77071.0,0.01,0.97974,4e-05,1.13434]
[1779667499022,55.33,77064.1,0.01,0.97946,4e-05,1.14743]
[1779667500029,55.33,77051.81,0.01,0.97897,4e-05,1.17004]
[1779667505064,55.34,77051.22,0.01,0.97894,4e-05,1.1719]
[1779667510108,55.35,77055.82,0.01,0.9791,4e-05,1.16424]
[1779667513453,55.35,77061.74,0.01,0.97933,4e-05,1.15361]
[1779667519172,55.36,77057.48,0.01,0.97914,4e-05,1.16229]
[1779667522193,55.37,77066.95,0.01,0.9795,4e-05,1.14542]
[1779667527229,55.38,77068.39,0.01,0.97954,4e-05,1.14365]
[1779667532261,55.38,77070.89,0.01,0.97974,4e-05,1.13317]
[1779667537297,55.38,77069.66,0.01,0.97969,4e-05,1.13538]
[1779667541326,55.38,77077.04,0.01,0.97997,4e-05,1.12216]
[1779667542333,55.38,77070.45,0.01,0.97971,4e-05,1.13418]
[1779667543340,55.38,77061.9,0.01,0.97938,4e-05,1.14982]
[1779667548382,55.4,77069.51,0.01,0.97965,4e-05,1.13704]
[1779667554429,55.41,77071.5,0.01,0.9797,4e-05,1.13475]
[1779667559459,55.41,77074.6,0.01,0.97982,4e-05,1.12919]
[1779667564496,55.41,77070.77,0.01,0.97967,4e-05,1.13607]
[1779667570538,55.42,77070.04,0.01,0.97962,4e-05,1.13841]
[1779667574574,55.43,77057.76,0.01,0.97913,4e-05,1.16147]
[1779667577595,55.44,77052.65,0.01,0.97892,4e-05,1.1713]
[1779667582629,55.45,77055.86,0.01,0.97903,4e-05,1.16621]
[1779667587664,55.46,77053.53,0.01,0.97892,4e-05,1.1713]
[1779667592700,55.46,77055.33,0.01,0.97908,4e-05,1.1625]
[1779667597739,55.47,77054.66,0.01,0.97904,4e-05,1.16459]
[1779667599753,55.48,77063.61,0.01,0.97938,4e-05,1.14862]
[1779667600759,55.48,77063.36,0.01,0.97937,4e-05,1.14907]
[1779667605800,55.48,77066.63,0.01,0.9795,4e-05,1.14315]
[1779667607809,55.48,77084.85,0.01,0.98019,4e-05,1.1106]
[1779667608815,55.48,77084.14,0.01,0.98016,4e-05,1.11186]
[1779667612844,55.48,77075.48,0.01,0.97984,4e-05,1.12725]
[1779667617883,55.48,77076.57,0.01,0.97988,4e-05,1.12531]
[1779667620902,55.48,77071.37,0.01,0.97968,4e-05,1.13462]
[1779667621910,55.48,77066.17,0.01,0.97948,4e-05,1.14399]
[1779667622917,55.48,77061.74,0.01,0.97931,4e-05,1.15201]
[1779667624274,55.48,77056.63,0.01,0.97911,4e-05,1.16133]
[1779667626946,55.48,77055.66,0.01,0.97906,4e-05,1.16344]
[1779667629968,55.49,77045.25,0.01,0.97864,4e-05,1.18311]
[1779667630984,55.49,77045.05,0.01,0.97863,4e-05,1.18361]
[1779667634344,55.5,77061.25,0.01,0.97926,4e-05,1.15443]
[1779667636016,55.5,77064.14,0.01,0.97937,4e-05,1.14918]
[1779667637021,55.5,77071.07,0.01,0.97964,4e-05,1.13667]
[1779667638026,55.5,77070.72,0.01,0.97962,4e-05,1.1373]
[1779667643061,55.5,77068.78,0.01,0.97955,4e-05,1.1408]
[1779667648096,55.5,77070.59,0.01,0.97962,4e-05,1.13754]
[1779667653132,55.5,77071.61,0.01,0.97976,4e-05,1.12952]
[1779667654486,55.5,77082.04,0.01,0.98016,4e-05,1.11096]
[1779667656152,55.5,77081.64,0.01,0.98014,4e-05,1.11166]
[1779667660181,55.5,77087.25,0.01,0.98035,4e-05,1.10177]
[1779667664555,55.5,77105.99,0.01,0.98104,4e-05,1.06922]
[1779667667228,55.5,77107.99,0.01,0.98111,4e-05,1.0658]
[1779667672264,55.5,77109.31,0.01,0.98116,4e-05,1.06354]
[1779667677300,55.5,77109.29,0.01,0.98116,4e-05,1.06357]
[1779667682337,55.5,77109.54,0.01,0.98117,4e-05,1.06314]
[1779667687372,55.5,77109.54,0.01,0.98117,4e-05,1.06314]
[1779667692407,55.5,77108.73,0.01,0.98114,4e-05,1.06453]
[1779667697447,55.52,77113.02,0.01,0.98126,4e-05,1.0588]
[1779667698453,55.52,77120.23,0.01,0.98151,4e-05,1.04693]
[1779667703488,55.54,77118.07,0.01,0.98139,4e-05,1.05232]
[1779667704495,55.55,77106.04,0.01,0.98096,4e-05,1.07317]
[1779667708523,55.56,77100.58,0.01,0.98073,4e-05,1.08379]
[1779667713558,55.58,77099.73,0.01,0.98077,4e-05,1.08066]
[1779667718592,55.59,77100.14,0.01,0.98076,4e-05,1.0814]
[1779667724981,55.6,77100.01,0.01,0.98074,4e-05,1.08219]
[1779667730677,55.6,77098.56,0.01,0.98069,4e-05,1.08471]
[1779667733700,55.6,77093.43,0.01,0.9805,4e-05,1.09363]
[1779667734706,55.6,77087.55,0.01,0.98028,4e-05,1.10393]
[1779667739740,55.6,77088.62,0.01,0.98032,4e-05,1.10205]
[1779667744776,55.6,77088.07,0.01,0.9803,4e-05,1.10326]
[1779667749810,55.62,77086.0,0.01,0.98019,4e-05,1.10812]
[1779667754847,55.63,77091.93,0.01,0.98039,4e-05,1.0989]
[1779667757869,55.64,77097.28,0.01,0.98058,4e-05,1.09009]
[1779667762903,55.64,77097.7,0.01,0.98059,4e-05,1.08936]
[1779667767936,55.64,77101.72,0.01,0.98074,4e-05,1.08239]
[1779667769951,55.64,77107.7,0.01,0.98096,4e-05,1.07208]
[1779667771965,55.65,77109.69,0.01,0.98112,4e-05,1.06329]
[1779667777000,55.67,77111.54,0.01,0.98115,4e-05,1.06169]
[1779667779015,55.67,77105.59,0.01,0.98092,4e-05,1.07252]
[1779667780022,55.68,77104.72,0.01,0.98088,4e-05,1.07432]
[1779667785407,55.7,77108.74,0.01,0.98099,4e-05,1.06924]
[1779667787069,55.7,77108.51,0.01,0.98098,4e-05,1.06995]
[1779667789084,55.71,77094.34,0.01,0.98045,4e-05,1.09506]
[1779667790092,55.71,77095.17,0.01,0.98047,4e-05,1.09388]
[1779667793112,55.72,77100.58,0.01,0.98065,4e-05,1.08528]
[1779667794119,55.73,77087.92,0.01,0.98018,4e-05,1.10767]
[1779667795491,55.73,77087.14,0.01,0.98014,4e-05,1.10953]
[1779667800164,55.75,77094.26,0.01,0.98038,4e-05,1.09802]
[1779667801173,55.75,77095.83,0.01,0.98044,4e-05,1.09554]
[1779667802182,55.75,77100.94,0.01,0.98062,4e-05,1.08692]
[1779667804192,55.75,77095.72,0.01,0.98042,4e-05,1.09629]
[1779667808223,55.77,77107.6,0.01,0.98083,4e-05,1.07706]
[1779667809237,55.78,77109.38,0.01,0.98089,4e-05,1.0743]
[1779667811244,55.78,77103.37,0.01,0.98065,4e-05,1.08528]
[1779667812251,55.79,77101.44,0.01,0.98058,4e-05,1.08891]
[1779667817286,55.8,77102.28,0.01,0.98058,4e-05,1.08883]
[1779667820315,55.81,77107.58,0.01,0.98076,4e-05,1.08051]
[1779667825736,55.83,77105.02,0.01,0.98063,4e-05,1.08635]
[1779667828371,55.84,77099.52,0.01,0.98041,4e-05,1.09673]
[1779667832399,55.85,77104.88,0.01,0.98069,4e-05,1.08241]
[1779667833409,55.86,77111.87,0.01,0.98094,4e-05,1.07068]
[1779667834416,55.86,77110.52,0.01,0.98088,4e-05,1.07329]
[1779667836433,55.87,77105.92,0.01,0.9807,4e-05,1.08179]
[1779667841466,55.88,77104.63,0.01,0.98063,4e-05,1.08543]
[1779667845875,55.9,77099.39,0.01,0.98041,4e-05,1.09589]
[1779667849523,55.91,77111.62,0.01,0.98084,4e-05,1.07553]
[1779667850531,55.91,77111.54,0.01,0.98083,4e-05,1.07596]
[1779667852545,55.92,77118.52,0.01,0.98107,4e-05,1.06461]
[1779667853552,55.92,77118.72,0.01,0.98107,4e-05,1.06458]
[1779667858586,55.94,77122.29,0.01,0.98117,4e-05,1.05976]
[1779667861612,55.94,77116.48,0.01,0.98096,4e-05,1.06965]
[1779667865641,55.94,77112.75,0.01,0.98083,4e-05,1.07603]
[1779667868662,55.95,77104.53,0.01,0.98051,4e-05,1.09108]
[1779667869671,55.95,77104.22,0.01,0.98049,4e-05,1.09189]
[1779667871682,55.96,77087.34,0.01,0.97985,4e-05,1.12202]
[1779667872690,55.96,77078.65,0.01,0.97951,4e-05,1.13771]
[1779667873697,55.97,77078.05,0.01,0.97949,4e-05,1.13898]
[1779667878731,55.98,77082.19,0.01,0.97963,4e-05,1.13253]
[1779667883773,55.99,77087.93,0.01,0.97982,4e-05,1.12336]
[1779667886794,56.0,77080.99,0.01,0.97954,4e-05,1.13636]
[1779667891829,56.01,77079.16,0.01,0.97956,4e-05,1.13436]
[1779667896867,56.02,77083.66,0.01,0.97971,4e-05,1.12757]
[1779667901899,56.04,77084.81,0.01,0.97973,4e-05,1.12658]
[1779667906934,56.05,77080.66,0.01,0.97955,4e-05,1.13499]
[1779667911970,56.06,77077.83,0.01,0.97942,4e-05,1.14101]
[1779667917004,56.07,77073.63,0.01,0.97924,4e-05,1.14946]
[1779667922041,56.08,77072.92,0.01,0.97919,4e-05,1.1516]
[1779667927075,56.09,77073.54,0.01,0.9792,4e-05,1.15134]
[1779667930096,56.1,77078.89,0.01,0.97939,4e-05,1.14227]
[1779667935132,56.11,77071.27,0.01,0.97908,4e-05,1.15692]
[1779667936507,56.11,77071.37,0.01,0.97908,4e-05,1.1569]
[1779667941176,56.12,77065.08,0.01,0.97881,4e-05,1.16916]
[1779667942192,56.12,77064.87,0.01,0.9788,4e-05,1.16969]
[1779667947224,56.13,77065.35,0.01,0.9788,4e-05,1.16954]
[1779667952259,56.14,77066.64,0.01,0.97895,4e-05,1.16159]
[1779667957297,56.15,77067.04,0.01,0.97895,4e-05,1.16165]
[1779667961326,56.16,77072.09,0.01,0.97913,4e-05,1.15314]
[1779667966718,56.17,77070.86,0.01,0.97907,4e-05,1.15621]
[1779667972403,56.18,77078.44,0.01,0.97934,4e-05,1.14357]
[1779667973410,56.18,77078.39,0.01,0.97933,4e-05,1.14385]
[1779667976790,56.19,77087.17,0.01,0.97966,4e-05,1.12875]
[1779667978451,56.19,77087.44,0.01,0.97966,4e-05,1.12867]
[1779667979457,56.19,77080.1,0.01,0.97937,4e-05,1.14197]
[1779667980466,56.2,77080.03,0.01,0.97937,4e-05,1.14228]
[1779667985500,56.21,77081.66,0.01,0.97941,4e-05,1.14031]
[1779667990535,56.22,77077.21,0.01,0.97922,4e-05,1.14921]
[1779667992549,56.22,77074.54,0.01,0.97911,4e-05,1.15436]
[1779667997586,56.23,77074.4,0.01,0.97908,4e-05,1.15542]
[1779668000622,56.24,77100.12,0.01,0.98005,4e-05,1.11017]
[1779668001630,56.24,77100.27,0.01,0.98006,4e-05,1.10991]
[1779668007029,56.24,77097.36,0.01,0.97995,4e-05,1.11501]
[1779668012707,56.24,77098.4,0.01,0.98009,4e-05,1.10724]
[1779668018747,56.26,77100.44,0.01,0.98014,4e-05,1.10512]
[1779668025797,56.28,77100.91,0.01,0.98012,4e-05,1.10598]
[1779668030833,56.29,77110.02,0.01,0.98043,4e-05,1.09135]
[1779668031840,56.3,77110.16,0.01,0.98043,4e-05,1.09137]
[1779668036876,56.31,77108.66,0.01,0.98035,4e-05,1.09521]
[1779668038888,56.32,77110.65,0.01,0.98041,4e-05,1.09229]
[1779668043924,56.33,77111.04,0.01,0.9804,4e-05,1.09291]
[1779668048959,56.35,77110.19,0.01,0.98034,4e-05,1.09567]
[1779668051980,56.36,77104.88,0.01,0.98013,4e-05,1.10562]
[1779668057023,56.37,77100.62,0.01,0.97994,4e-05,1.11422]
[1779668062058,56.39,77102.49,0.01,0.97999,4e-05,1.11227]
[1779668067093,56.4,77103.34,0.01,0.97999,4e-05,1.1119]
[1779668072130,56.42,77104.58,0.01,0.98012,4e-05,1.10469]
[1779668077166,56.43,77104.4,0.01,0.98009,4e-05,1.10618]
[1779668082200,56.44,77103.41,0.01,0.98003,4e-05,1.10906]
[1779668087237,56.46,77102.42,0.01,0.97997,4e-05,1.11193]
[1779668092271,56.47,77102.12,0.01,0.97993,4e-05,1.11357]
[1779668097661,56.48,77102.48,0.01,0.97992,4e-05,1.11405]
[1779668102344,56.5,77106.75,0.01,0.98006,4e-05,1.10773]
[1779668107731,56.51,77104.55,0.01,0.97995,4e-05,1.11271]
[1779668113421,56.53,77106.74,0.01,0.98,4e-05,1.11024]
[1779668117802,56.54,77113.44,0.01,0.98023,4e-05,1.09954]
[1779668123491,56.56,77112.39,0.01,0.98016,4e-05,1.10283]
[1779668128527,56.57,77113.55,0.01,0.98018,4e-05,1.10202]
[1779668129534,56.58,77120.77,0.01,0.98044,4e-05,1.08981]
[1779668130544,56.58,77122.73,0.01,0.98051,4e-05,1.08671]
[1779668131548,56.58,77106.06,0.01,0.97999,4e-05,1.10965]
[1779668132555,56.59,77104.41,0.01,0.97992,4e-05,1.11275]
[1779668137946,56.6,77094.34,0.01,0.97952,4e-05,1.13157]
[1779668138596,56.6,77094.34,0.01,0.97952,4e-05,1.13177]
[1779668143631,56.61,77095.18,0.01,0.97953,4e-05,1.13106]
[1779668148017,56.61,77101.05,0.01,0.97975,4e-05,1.12072]
[1779668149674,56.61,77107.67,0.01,0.98,4e-05,1.10914]
[1779668150681,56.61,77107.54,0.01,0.98,4e-05,1.10937]
[1779668153702,56.61,77099.84,0.01,0.97971,4e-05,1.12285]
[1779668156724,56.61,77104.87,0.01,0.9799,4e-05,1.11403]
[1779668161803,56.61,77104.15,0.01,0.97987,4e-05,1.11529]
[1779668162776,56.61,77114.41,0.01,0.98025,4e-05,1.09745]
[1779668163783,56.61,77117.36,0.01,0.98036,4e-05,1.09236]
[1779668168156,56.61,77110.04,0.01,0.98009,4e-05,1.10502]
[1779668171842,56.61,77116.33,0.01,0.98032,4e-05,1.09414]
[1779668173855,56.61,77118.47,0.01,0.9804,4e-05,1.09045]
[1779668178890,56.61,77118.83,0.01,0.98042,4e-05,1.08983]
[1779668179897,56.61,77124.66,0.01,0.98063,4e-05,1.07985]
[1779668180905,56.61,77124.04,0.01,0.98061,4e-05,1.08091]
[1779668185939,56.61,77128.68,0.01,0.98077,4e-05,1.073]
[1779668189967,56.61,77133.95,0.01,0.98096,4e-05,1.06408]
[1779668190974,56.61,77134.9,0.01,0.981,4e-05,1.06248]
[1779668196029,56.61,77136.65,0.01,0.98116,4e-05,1.05352]
[1779668198367,56.61,77102.78,0.01,0.97993,4e-05,1.11147]
[1779668200045,56.61,77104.89,0.01,0.98001,4e-05,1.10779]
[1779668204072,56.61,77109.12,0.01,0.98016,4e-05,1.10044]
[1779668209112,56.61,77106.56,0.01,0.98007,4e-05,1.10488]
[1779668214145,56.61,77106.56,0.01,0.98007,4e-05,1.10488]
[1779668219183,56.61,77102.78,0.01,0.97993,4e-05,1.11147]
[1779668224217,56.61,77100.84,0.01,0.97985,4e-05,1.11486]
[1779668225224,56.61,77090.0,0.01,0.97944,4e-05,1.13396]
[1779668226232,56.61,77090.47,0.01,0.97946,4e-05,1.13312]
[1779668231268,56.61,77089.2,0.01,0.97941,4e-05,1.13538]
[1779668236302,56.61,77088.01,0.01,0.97937,4e-05,1.13749]
[1779668238317,56.61,77079.44,0.01,0.97903,4e-05,1.1528]
[1779668243351,56.61,77076.61,0.01,0.97892,4e-05,1.15789]
[1779668248386,56.61,77076.67,0.01,0.97893,4e-05,1.15778]
[1779668253422,56.61,77076.96,0.01,0.97905,4e-05,1.1509]
[1779668258790,56.61,77077.16,0.01,0.97906,4e-05,1.15054]
[1779668263490,56.61,77071.38,0.01,0.97883,4e-05,1.16095]
[1779668265504,56.61,77065.75,0.01,0.97861,4e-05,1.17116]
[1779668270539,56.61,77064.85,0.01,0.97857,4e-05,1.17279]
[1779668273561,56.61,77059.07,0.01,0.97834,4e-05,1.18335]
[1779668278931,56.61,77065.46,0.01,0.9786,4e-05,1.17168]
[1779668281621,56.61,77070.92,0.01,0.97881,4e-05,1.16178]
[1779668283635,56.61,77081.9,0.01,0.97924,4e-05,1.14206]
[1779668284645,56.61,77087.82,0.01,0.97947,4e-05,1.13153]
[1779668285649,56.61,77089.84,0.01,0.97954,4e-05,1.12795]
[1779668286655,56.61,77103.36,0.01,0.98005,4e-05,1.10425]
[1779668287665,56.61,77104.36,0.01,0.98009,4e-05,1.10251]
[1779668292703,56.61,77108.64,0.01,0.98025,4e-05,1.0951]
[1779668293706,56.61,77098.85,0.01,0.97989,4e-05,1.11211]
[1779668294715,56.61,77093.64,0.01,0.97969,4e-05,1.12125]
[1779668299752,56.61,77094.66,0.01,0.97973,4e-05,1.11946]
[1779668301769,56.61,77106.18,0.01,0.98016,4e-05,1.09935]
[1779668302776,56.61,77101.93,0.01,0.98,4e-05,1.10674]
[1779668303782,56.61,77083.06,0.01,0.97928,4e-05,1.13999]
[1779668304789,56.61,77084.35,0.01,0.97933,4e-05,1.13769]
[1779668309826,56.61,77085.45,0.01,0.97938,4e-05,1.13573]
[1779668311839,56.61,77090.88,0.01,0.97969,4e-05,1.11985]
[1779668316873,56.61,77089.02,0.01,0.97962,4e-05,1.12312]
[1779668323923,56.61,77089.38,0.01,0.97964,4e-05,1.12249]
[1779668327951,56.61,77097.17,0.01,0.97993,4e-05,1.10882]
[1779668329965,56.61,77100.07,0.01,0.98004,4e-05,1.10377]
[1779668331978,56.61,77094.24,0.01,0.97982,4e-05,1.11395]
[1779668338021,56.61,77092.95,0.01,0.97977,4e-05,1.11621]
[1779668343063,56.61,77079.16,0.01,0.97924,4e-05,1.14061]
[1779668344068,56.61,77078.83,0.01,0.97923,4e-05,1.1412]
[1779668349433,56.61,77078.25,0.01,0.97921,4e-05,1.14224]
[1779668355148,56.61,77078.38,0.01,0.97921,4e-05,1.14201]
[1779668360188,56.61,77081.68,0.01,0.97934,4e-05,1.13612]
[1779668365215,56.61,77084.58,0.01,0.97945,4e-05,1.13097]
[1779668370251,56.61,77085.66,0.01,0.97949,4e-05,1.12906]
[1779668375285,56.61,77084.81,0.01,0.97957,4e-05,1.12427]
[1779668380320,56.61,77084.5,0.01,0.97956,4e-05,1.12482]
[1779668385355,56.61,77082.56,0.01,0.97948,4e-05,1.12825]
[1779668390390,56.61,77081.9,0.01,0.97946,4e-05,1.12942]
[1779668395425,56.61,77081.82,0.01,0.97946,4e-05,1.12956]
[1779668400460,56.61,77081.05,0.01,0.97943,4e-05,1.13093]
[1779668402474,56.61,77090.94,0.01,0.9798,4e-05,1.11348]
[1779668403481,56.61,77103.22,0.01,0.98026,4e-05,1.09211]
[1779668408515,56.61,77101.4,0.01,0.98019,4e-05,1.09526]
[1779668413552,56.61,77087.21,0.01,0.97966,4e-05,1.12004]
[1779668417584,56.61,77081.16,0.01,0.97943,4e-05,1.13073]
[1779668418588,56.61,77076.06,0.01,0.97923,4e-05,1.13981]
[1779668423621,56.61,77073.29,0.01,0.97913,4e-05,1.14476]
[1779668425635,56.61,77080.14,0.01,0.97939,4e-05,1.13254]
[1779668427649,56.61,77070.72,0.01,0.97903,4e-05,1.14937]
[1779668428658,56.61,77069.96,0.01,0.979,4e-05,1.15074]
[1779668430009,56.61,77058.08,0.01,0.97853,4e-05,1.17225]
[1779668430674,56.61,77058.08,0.01,0.97853,4e-05,1.17225]
[1779668432683,56.61,77048.48,0.01,0.97825,4e-05,1.18335]
[1779668433694,56.61,77048.37,0.01,0.97825,4e-05,1.18355]
[1779668438730,56.61,77049.0,0.01,0.97828,4e-05,1.18239]
[1779668443761,56.6,77048.34,0.01,0.97827,4e-05,1.18277]
[1779668448796,56.58,77048.09,0.01,0.9783,4e-05,1.18115]
[1779668451818,56.56,77053.28,0.01,0.97854,4e-05,1.17042]
[1779668456852,56.54,77049.93,0.01,0.97845,4e-05,1.17456]
[1779668461894,56.51,77049.74,0.01,0.97848,4e-05,1.17292]
[1779668466924,56.49,77049.18,0.01,0.9785,4e-05,1.17196]
[1779668470287,56.48,77054.19,0.01,0.97873,4e-05,1.16167]
[1779668472967,56.46,77062.11,0.01,0.97906,4e-05,1.14624]
[1779668475988,56.45,77069.04,0.01,0.97936,4e-05,1.1328]
[1779668481027,56.43,77069.01,0.01,0.97939,4e-05,1.13123]
[1779668486067,56.41,77069.23,0.01,0.97943,4e-05,1.12925]
[1779668491095,56.39,77067.93,0.01,0.97953,4e-05,1.12364]
[1779668497138,56.37,77071.28,0.01,0.97969,4e-05,1.11588]
[1779668502181,56.35,77050.87,0.01,0.97893,4e-05,1.15088]
[1779668503190,56.35,77046.3,0.01,0.97876,4e-05,1.15881]
[1779668506211,56.34,77045.86,0.01,0.97875,4e-05,1.15924]
[1779668511246,56.34,77041.85,0.01,0.97859,4e-05,1.16656]
[1779668516281,56.34,77040.23,0.01,0.97852,4e-05,1.16952]
[1779668521316,56.33,77041.46,0.01,0.9786,4e-05,1.16612]
[1779668526350,56.31,77042.31,0.01,0.97867,4e-05,1.16265]
[1779668530708,56.29,77051.49,0.01,0.97908,4e-05,1.14414]
[1779668537428,56.26,77051.06,0.01,0.97911,4e-05,1.14286]
[1779668540451,56.25,77044.21,0.01,0.97886,4e-05,1.15424]
[1779668541456,56.24,77043.68,0.01,0.97884,4e-05,1.15484]
[1779668546491,56.22,77043.28,0.01,0.97887,4e-05,1.15378]
[1779668549512,56.21,77050.18,0.01,0.97916,4e-05,1.14024]
[1779668550848,56.2,77051.32,0.01,0.97922,4e-05,1.13753]
[1779668556569,56.18,77055.43,0.01,0.97952,4e-05,1.12226]
[1779668557572,56.18,77061.27,0.01,0.97976,4e-05,1.11159]
[1779668558581,56.18,77067.22,0.01,0.97999,4e-05,1.10083]
[1779668559590,56.17,77067.2,0.01,0.97999,4e-05,1.1006]
[1779668568652,56.14,77067.71,0.01,0.98007,4e-05,1.09717]
[1779668573689,56.13,77067.75,0.01,0.9801,4e-05,1.09585]
[1779668578723,56.11,77067.48,0.01,0.98011,4e-05,1.09508]
[1779668583760,56.1,77067.81,0.01,0.98015,4e-05,1.09328]
[1779668588793,56.08,77067.17,0.01,0.98015,4e-05,1.09318]
[1779668591136,56.08,77072.43,0.01,0.98036,4e-05,1.08353]
[1779668596855,56.06,77075.32,0.01,0.9805,4e-05,1.07718]
[1779668601890,56.05,77075.34,0.01,0.98052,4e-05,1.07606]
[1779668602913,56.04,77088.57,0.01,0.98101,4e-05,1.05314]
[1779668603917,56.04,77108.62,0.01,0.98173,4e-05,1.01927]
[1779668604924,56.04,77126.51,0.01,0.98235,3e-05,0.98981]
[1779668605931,56.04,77131.44,0.01,0.98252,3e-05,0.98177]
[1779668607945,56.04,77131.29,0.01,0.98252,3e-05,0.98191]
[1779668609964,56.04,77125.98,0.01,0.98234,3e-05,0.9904]
[1779668612980,56.03,77132.31,0.01,0.98266,3e-05,0.97418]
[1779668618015,56.03,77129.88,0.01,0.98258,3e-05,0.97788]
[1779668623051,56.03,77128.27,0.01,0.98253,3e-05,0.98023]
[1779668628091,56.03,77125.68,0.01,0.98245,3e-05,0.98418]
[1779668630100,56.02,77131.85,0.01,0.98266,3e-05,0.97415]
[1779668631419,56.02,77130.34,0.01,0.98261,3e-05,0.97654]
[1779668637149,56.02,77129.48,0.01,0.98259,3e-05,0.97767]
[1779668642187,56.02,77130.06,0.01,0.98261,3e-05,0.97655]
[1779668647224,56.02,77150.59,0.01,0.9833,3e-05,0.94379]
[1779668648231,56.02,77160.2,0.01,0.98361,3e-05,0.92884]
[1779668649238,56.02,77161.79,0.01,0.98366,3e-05,0.92639]
[1779668651568,56.02,77146.67,0.01,0.98317,3e-05,0.94994]
[1779668652259,56.02,77146.67,0.01,0.98317,3e-05,0.94994]
[1779668654274,56.02,77134.42,0.01,0.98276,3e-05,0.96936]
[1779668655280,56.02,77133.92,0.01,0.98274,3e-05,0.97013]
[1779668660317,56.01,77134.77,0.01,0.98278,3e-05,0.96863]
[1779668663340,56.01,77123.43,0.01,0.98239,3e-05,0.98679]
[1779668664347,56.01,77122.28,0.01,0.98236,3e-05,0.9886]
[1779668669378,56.01,77122.47,0.01,0.98237,3e-05,0.988]
[1779668674413,56.0,77121.32,0.01,0.98243,3e-05,0.98374]
[1779668679452,56.0,77124.83,0.01,0.98256,3e-05,0.97783]
[1779668684487,56.0,77126.73,0.01,0.98263,3e-05,0.97458]
[1779668688514,56.0,77116.22,0.01,0.98227,3e-05,0.99144]
[1779668689521,56.0,77114.03,0.01,0.9822,3e-05,0.99495]
[1779668694556,55.99,77112.83,0.01,0.98216,3e-05,0.99654]
[1779668697578,55.99,77131.26,0.01,0.9828,3e-05,0.96656]
[1779668698585,55.99,77142.95,0.01,0.98318,3e-05,0.94801]
[1779668699592,55.99,77147.23,0.01,0.98332,3e-05,0.9413]
[1779668701607,55.99,77149.17,0.01,0.98339,3e-05,0.93827]
[1779668703620,55.99,77154.17,0.01,0.98355,3e-05,0.9305]
[1779668705634,55.99,77164.91,0.01,0.98389,3e-05,0.91397]
[1779668706641,55.99,77166.54,0.01,0.98394,3e-05,0.91148]
[1779668711677,55.99,77164.31,0.01,0.98387,3e-05,0.91489]
[1779668715705,55.99,77157.02,0.01,0.98364,3e-05,0.92609]
[1779668716713,55.99,77153.98,0.01,0.98354,3e-05,0.93079]
[1779668718726,55.99,77150.54,0.01,0.98343,3e-05,0.93614]
[1779668719732,55.99,77142.64,0.01,0.98317,3e-05,0.9485]
[1779668720739,55.99,77144.83,0.01,0.98325,3e-05,0.94506]
[1779668722755,55.99,77133.22,0.01,0.98286,3e-05,0.96341]
[1779668723762,55.99,77133.76,0.01,0.98288,3e-05,0.96253]
[1779668724769,55.99,77120.72,0.01,0.98244,3e-05,0.98344]
[1779668725775,55.99,77121.62,0.01,0.98247,3e-05,0.98194]
[1779668730810,55.98,77121.8,0.01,0.98248,3e-05,0.98139]
[1779668731816,55.98,77123.06,0.01,0.98263,3e-05,0.97344]
[1779668737860,55.98,77122.31,0.01,0.98261,3e-05,0.97442]
[1779668742893,55.98,77118.45,0.01,0.98248,3e-05,0.98043]
[1779668747929,55.97,77113.57,0.01,0.98232,3e-05,0.98813]
[1779668752964,55.97,77114.73,0.01,0.98237,3e-05,0.98588]
[1779668758008,55.97,77112.45,0.01,0.98229,3e-05,0.9893]
[1779668762381,55.96,77105.8,0.01,0.98207,3e-05,0.99992]
[1779668767083,55.96,77112.52,0.01,0.98231,3e-05,0.98855]
[1779668768089,55.96,77112.63,0.01,0.98231,3e-05,0.98831]
[1779668773125,55.95,77113.41,0.01,0.98235,3e-05,0.98676]
[1779668775140,55.95,77103.01,0.01,0.98199,3e-05,1.00366]
[1779668776146,55.95,77090.58,0.01,0.98155,4e-05,1.0242]
[1779668777154,55.95,77090.4,0.01,0.98155,4e-05,1.02438]
[1779668778160,55.95,77095.86,0.01,0.98174,4e-05,1.01516]
[1779668780174,55.95,77098.4,0.01,0.98184,4e-05,1.01074]
[1779668785209,55.94,77103.93,0.01,0.98204,3e-05,1.00114]
[1779668790246,55.93,77104.54,0.01,0.98207,3e-05,0.99973]
[1779668795279,55.93,77111.29,0.01,0.98241,3e-05,0.98246]
[1779668796289,55.93,77115.5,0.01,0.98256,3e-05,0.97559]
[1779668801321,55.93,77115.85,0.01,0.98258,3e-05,0.9748]
[1779668804343,55.92,77122.11,0.01,0.98279,3e-05,0.96464]
[1779668805349,55.92,77119.06,0.01,0.98269,3e-05,0.9695]
[1779668810385,55.92,77117.65,0.01,0.98264,3e-05,0.97161]
[1779668815420,55.92,77116.9,0.01,0.98262,3e-05,0.97264]
[1779668820457,55.92,77118.06,0.01,0.98266,3e-05,0.9706]
[1779668822815,55.92,77105.99,0.01,0.98225,3e-05,0.99008]
[1779668824484,55.91,77105.99,0.01,0.98226,3e-05,0.98994]
[1779668829517,55.91,77105.02,0.01,0.98223,3e-05,0.99119]
[1779668835560,55.9,77105.23,0.01,0.98225,3e-05,0.99042]
[1779668837574,55.9,77112.27,0.01,0.98249,3e-05,0.97885]
[1779668842956,55.9,77111.64,0.01,0.98247,3e-05,0.97957]
[1779668847649,55.9,77106.45,0.01,0.9823,3e-05,0.98778]
[1779668850670,55.89,77101.96,0.01,0.98215,3e-05,0.99491]
[1779668855705,55.89,77098.52,0.01,0.98214,3e-05,0.99429]
[1779668858726,55.89,77085.17,0.01,0.98167,4e-05,1.01615]
[1779668859733,55.88,77080.46,0.01,0.98151,4e-05,1.02391]
[1779668860740,55.88,77071.87,0.01,0.9812,4e-05,1.03828]
[1779668861754,55.88,77069.98,0.01,0.98113,4e-05,1.04134]
[1779668866781,55.88,77068.34,0.01,0.98108,4e-05,1.04368]
[1779668871818,55.87,77064.4,0.01,0.98096,4e-05,1.04963]
[1779668876853,55.86,77067.1,0.01,0.98107,4e-05,1.04421]
[1779668880882,55.85,77071.23,0.01,0.98124,4e-05,1.03658]
[1779668882896,55.84,77079.04,0.01,0.98152,4e-05,1.02314]
[1779668887930,55.84,77080.05,0.01,0.98157,4e-05,1.02087]
[1779668892966,55.83,77083.92,0.01,0.98172,4e-05,1.01385]
[1779668898001,55.82,77086.5,0.01,0.98183,4e-05,1.00896]
[1779668903036,55.82,77086.25,0.01,0.98183,4e-05,1.00889]
[1779668908071,55.81,77078.64,0.01,0.98157,4e-05,1.02109]
[1779668912099,55.8,77084.76,0.01,0.9819,4e-05,1.00446]
[1779668917135,55.8,77087.12,0.01,0.98199,4e-05,1.00016]
[1779668923522,55.79,77086.62,0.01,0.98198,4e-05,1.00051]
[1779668928212,55.79,77101.49,0.01,0.98251,3e-05,0.97578]
[1779668929219,55.79,77103.73,0.01,0.98258,3e-05,0.97212]
[1779668934265,55.79,77106.73,0.01,0.98269,3e-05,0.96713]
[1779668939290,55.79,77109.83,0.01,0.9828,3e-05,0.96208]
[1779668944327,55.78,77111.9,0.01,0.98287,3e-05,0.95869]
[1779668945334,55.78,77122.96,0.01,0.98324,3e-05,0.94114]
[1779668946341,55.78,77123.81,0.01,0.98326,3e-05,0.9398]
[1779668951376,55.78,77122.01,0.01,0.9832,3e-05,0.94264]
[1779668956411,55.78,77121.3,0.01,0.98318,3e-05,0.94376]
[1779668961446,55.78,77121.66,0.01,0.98319,3e-05,0.94319]
[1779668962453,55.78,77114.84,0.01,0.98297,3e-05,0.954]
[1779668963805,55.78,77116.45,0.01,0.98302,3e-05,0.95144]
[1779668969503,55.78,77119.07,0.01,0.98311,3e-05,0.94729]
[1779668974537,55.78,77119.76,0.01,0.98323,3e-05,0.94046]
[1779668979573,55.78,77120.12,0.01,0.98324,3e-05,0.93989]
[1779668981586,55.78,77126.91,0.01,0.98346,3e-05,0.92924]
[1779668986623,55.78,77128.23,0.01,0.98351,3e-05,0.92719]
[1779668989644,55.78,77123.14,0.01,0.98334,3e-05,0.93514]
[1779668994677,55.78,77122.8,0.01,0.98333,3e-05,0.93568]
[1779668999713,55.78,77126.88,0.01,0.98346,3e-05,0.92929]
[1779669002734,55.78,77141.55,0.01,0.98394,3e-05,0.90661]
[1779669004118,55.78,77145.17,0.01,0.98405,3e-05,0.90108]
[1779669009783,55.78,77145.55,0.01,0.98406,3e-05,0.9005]
[1779669014821,55.78,77145.72,0.01,0.98407,3e-05,0.90024]
[1779669015826,55.78,77150.97,0.01,0.98423,3e-05,0.89228]
[1779669016835,55.78,77157.88,0.01,0.98445,3e-05,0.88188]
[1779669017841,55.78,77158.09,0.01,0.98446,3e-05,0.88156]
[1779669019855,55.78,77136.36,0.01,0.98377,3e-05,0.91458]
[1779669020861,55.78,77133.81,0.01,0.98369,3e-05,0.91852]
[1779669023884,55.78,77139.41,0.01,0.98387,3e-05,0.90989]
[1779669028918,55.78,77141.37,0.01,0.98393,3e-05,0.90689]
[1779669031939,55.78,77143.28,0.01,0.98409,3e-05,0.89838]
[1779669036976,55.78,77148.75,0.01,0.98426,3e-05,0.89009]
[1779669038993,55.78,77160.73,0.01,0.98463,3e-05,0.87214]
[1779669039999,55.78,77161.49,0.01,0.98465,3e-05,0.87101]
[1779669043028,55.78,77173.31,0.01,0.98501,3e-05,0.8536]
[1779669044034,55.78,77175.35,0.01,0.98507,3e-05,0.85062]
[1779669046051,55.78,77162.37,0.01,0.98468,3e-05,0.8697]
[1779669047051,55.78,77161.32,0.01,0.98465,3e-05,0.87126]
[1779669049065,55.78,77153.88,0.01,0.98442,3e-05,0.88237]
[1779669050074,55.78,77155.28,0.01,0.98446,3e-05,0.88027]
[1779669055108,55.78,77158.09,0.01,0.98455,3e-05,0.87607]
[1779669057121,55.78,77165.35,0.01,0.98477,3e-05,0.86529]
[1779669059135,55.78,77171.02,0.01,0.98494,3e-05,0.85695]
[1779669061151,55.78,77172.65,0.01,0.98499,3e-05,0.85456]
[1779669065179,55.78,77167.0,0.01,0.98482,3e-05,0.86286]
[1779669069207,55.78,77150.68,0.01,0.98432,3e-05,0.88718]
[1779669070214,55.78,77139.82,0.01,0.98398,3e-05,0.90366]
[1779669071218,55.78,77139.7,0.01,0.98397,3e-05,0.90384]
[1779669076254,55.78,77138.07,0.01,0.98392,3e-05,0.90634]
[1779669080284,55.78,77126.85,0.01,0.98356,3e-05,0.92366]
[1779669086326,55.78,77126.43,0.01,0.98354,3e-05,0.92431]
[1779669090353,55.78,77121.32,0.01,0.98338,3e-05,0.93229]
[1779669093373,55.78,77136.93,0.01,0.98398,3e-05,0.90248]
[1779669098408,55.78,77135.43,0.01,0.98393,3e-05,0.90477]
[1779669101430,55.78,77130.08,0.01,0.98376,3e-05,0.913]
[1779669103444,55.78,77135.86,0.01,0.98394,3e-05,0.90412]
[1779669108482,55.78,77139.86,0.01,0.98407,3e-05,0.89801]
[1779669113517,55.78,77136.19,0.01,0.98395,3e-05,0.90361]
[1779669118551,55.78,77135.02,0.01,0.98392,3e-05,0.9054]
[1779669124992,55.78,77137.55,0.01,0.984,3e-05,0.90153]
[1779669128635,55.78,77129.91,0.01,0.98375,3e-05,0.91326]
[1779669130648,55.78,77129.59,0.01,0.98374,3e-05,0.91375]
[1779669135684,55.78,77128.4,0.01,0.9837,3e-05,0.91559]
[1779669137697,55.78,77121.7,0.01,0.98349,3e-05,0.92599]
[1779669139712,55.78,77120.63,0.01,0.98345,3e-05,0.92766]
[1779669141725,55.78,77113.07,0.01,0.9832,3e-05,0.93953]
[1779669145754,55.78,77112.53,0.01,0.98318,3e-05,0.94038]
[1779669150789,55.78,77112.26,0.01,0.98317,3e-05,0.94081]
[1779669153816,55.78,77109.29,0.01,0.98317,3e-05,0.93974]
[1779669156834,55.78,77102.53,0.01,0.98295,3e-05,0.95047]
[1779669158847,55.78,77097.68,0.01,0.98278,3e-05,0.95822]
[1779669163884,55.78,77098.6,0.01,0.98281,3e-05,0.95674]
[1779669167911,55.78,77104.58,0.01,0.98302,3e-05,0.9472]
[1779669168918,55.78,77103.13,0.01,0.98297,3e-05,0.94951]
[1779669170938,55.78,77096.7,0.01,0.98275,3e-05,0.95979]
[1779669175354,55.78,77092.78,0.01,0.98262,3e-05,0.9661]
[1779669181002,55.78,77092.46,0.01,0.98261,3e-05,0.96662]
[1779669183016,55.78,77098.36,0.01,0.98281,3e-05,0.95713]
[1779669184023,55.78,77106.15,0.01,0.98307,3e-05,0.94471]
[1779669185424,55.78,77106.14,0.01,0.98307,3e-05,0.94473]
[1779669191072,55.78,77108.38,0.01,0.98314,3e-05,0.94118]
[1779669194093,55.78,77101.67,0.01,0.98292,3e-05,0.95184]
[1779669195100,55.78,77101.31,0.01,0.98291,3e-05,0.95241]
[1779669196106,55.78,77091.62,0.01,0.98258,3e-05,0.96797]
[1779669197113,55.78,77078.38,0.01,0.98212,4e-05,0.98955]
[1779669198121,55.78,77076.31,0.01,0.98204,4e-05,0.99296]
[1779669203156,55.78,77075.23,0.01,0.98201,4e-05,0.99474]
[1779669208191,55.78,77081.43,0.01,0.98222,3e-05,0.98455]
[1779669210206,55.78,77083.21,0.01,0.98229,3e-05,0.98163]
[1779669212219,55.78,77078.47,0.01,0.98222,3e-05,0.98346]
[1779669215240,55.78,77072.7,0.01,0.98202,4e-05,0.99295]
[1779669216247,55.78,77072.01,0.01,0.982,4e-05,0.99408]
[1779669221282,55.78,77055.83,0.01,0.98142,4e-05,1.02108]
[1779669222295,55.78,77053.5,0.01,0.98133,4e-05,1.02502]
[1779669227326,55.78,77053.24,0.01,0.98132,4e-05,1.02546]
[1779669232362,55.78,77058.93,0.01,0.98153,4e-05,1.01587]
[1779669237397,55.78,77063.86,0.01,0.98171,4e-05,1.00761]
[1779669242434,55.78,77064.72,0.01,0.98174,4e-05,1.00618]
[1779669248473,55.78,77064.94,0.01,0.98175,4e-05,1.00539]
[1779669251494,55.78,77070.63,0.01,0.98196,4e-05,0.99586]
[1779669256532,55.78,77070.41,0.01,0.98195,4e-05,0.99622]
[1779669261567,55.78,77070.13,0.01,0.98194,4e-05,0.99669]
[1779669265991,55.78,77075.6,0.01,0.98213,4e-05,0.98767]
[1779669271638,55.78,77075.22,0.01,0.98222,4e-05,0.98234]
[1779669276674,55.78,77073.96,0.01,0.98218,4e-05,0.98441]
[1779669281708,55.78,77069.05,0.01,0.982,4e-05,0.99249]
[1779669286744,55.78,77069.7,0.01,0.98203,4e-05,0.99142]
[1779669291778,55.78,77070.02,0.01,0.98204,4e-05,0.99089]
[1779669296812,55.78,77071.24,0.01,0.98208,4e-05,0.98888]
[1779669299844,55.78,77079.32,0.01,0.98236,3e-05,0.97565]
[1779669303873,55.78,77080.35,0.01,0.9824,3e-05,0.97397]
[1779669306276,55.78,77092.64,0.01,0.98282,3e-05,0.95413]
[1779669307901,55.78,77093.7,0.01,0.98286,3e-05,0.95244]
[1779669312957,55.78,77094.87,0.01,0.9829,3e-05,0.95057]
[1779669317991,55.78,77096.15,0.01,0.98294,3e-05,0.94852]
[1779669322020,55.78,77090.92,0.01,0.98276,3e-05,0.95689]
[1779669324037,55.78,77096.8,0.01,0.98296,3e-05,0.94749]
[1779669325045,55.78,77098.1,0.01,0.98301,3e-05,0.94542]
[1779669331084,55.78,77098.3,0.01,0.98311,3e-05,0.93931]
[1779669332093,55.78,77092.89,0.01,0.98293,3e-05,0.9479]
[1779669333105,55.78,77092.05,0.01,0.9829,3e-05,0.94924]
[1779669334107,55.78,77079.82,0.01,0.98248,3e-05,0.96892]
[1779669335113,55.78,77078.64,0.01,0.98244,3e-05,0.97084]
[1779669340147,55.78,77080.36,0.01,0.9825,3e-05,0.96805]
[1779669344176,55.78,77074.33,0.01,0.98229,3e-05,0.97786]
[1779669346557,55.78,77073.06,0.01,0.98225,4e-05,0.97994]
[1779669352232,55.78,77073.24,0.01,0.98226,4e-05,0.97964]
[1779669355258,55.78,77081.36,0.01,0.98254,3e-05,0.96643]
[1779669356263,55.78,77080.3,0.01,0.9825,3e-05,0.96814]
[1779669361299,55.78,77082.83,0.01,0.98259,3e-05,0.96405]
[1779669367342,55.78,77086.58,0.01,0.98272,3e-05,0.95801]
[1779669372376,55.78,77086.1,0.01,0.9827,3e-05,0.95875]
[1779669377412,55.78,77086.07,0.01,0.9827,3e-05,0.95876]
[1779669382447,55.78,77084.27,0.01,0.98264,3e-05,0.96159]
[1779669387481,55.78,77094.14,0.01,0.98298,3e-05,0.94572]
[1779669388491,55.78,77099.66,0.01,0.98316,3e-05,0.93697]
[1779669389497,55.78,77098.69,0.01,0.98313,3e-05,0.9385]
[1779669391512,55.78,77094.88,0.01,0.9831,3e-05,0.93874]
[1779669394533,55.78,77089.88,0.01,0.98293,3e-05,0.94669]
[1779669399569,55.78,77091.25,0.01,0.98298,3e-05,0.9445]
[1779669404602,55.78,77091.04,0.01,0.98297,3e-05,0.94484]
[1779669409636,55.78,77091.13,0.01,0.98298,3e-05,0.9447]
[1779669414672,55.78,77090.24,0.01,0.98295,3e-05,0.94611]
[1779669417055,55.78,77084.43,0.01,0.98275,3e-05,0.95541]
[1779669417692,55.77,77084.43,0.01,0.98275,3e-05,0.9554]
[1779669422730,55.77,77094.31,0.01,0.98309,3e-05,0.93957]
[1779669423736,55.77,77093.04,0.01,0.98304,3e-05,0.94158]
[1779669425751,55.77,77084.95,0.01,0.98277,3e-05,0.95449]
[1779669428772,55.77,77085.43,0.01,0.98278,3e-05,0.9537]
[1779669433807,55.77,77084.27,0.01,0.98275,3e-05,0.95551]
[1779669438842,55.77,77084.78,0.01,0.98276,3e-05,0.95464]
[1779669441863,55.77,77074.61,0.01,0.98241,3e-05,0.97105]
[1779669444884,55.77,77069.2,0.01,0.98223,4e-05,0.97974]
[1779669449918,55.77,77067.8,0.01,0.98219,4e-05,0.98177]
[1779669453946,55.76,77075.82,0.01,0.98257,3e-05,0.9626]
[1779669458983,55.76,77080.46,0.01,0.98273,3e-05,0.95501]
[1779669460995,55.76,77081.42,0.01,0.98277,3e-05,0.95346]
[1779669466035,55.76,77083.93,0.01,0.98285,3e-05,0.94943]
[1779669471070,55.76,77086.46,0.01,0.98294,3e-05,0.94539]
[1779669476104,55.76,77087.43,0.01,0.98297,3e-05,0.94384]
[1779669481138,55.76,77086.35,0.01,0.98293,3e-05,0.94557]
[1779669486173,55.76,77084.83,0.01,0.98288,3e-05,0.94799]
[1779669492216,55.76,77081.38,0.01,0.98277,3e-05,0.95351]
[1779669497623,55.76,77083.42,0.01,0.98284,3e-05,0.95022]
[1779669502295,55.76,77076.85,0.01,0.98261,3e-05,0.96077]
[1779669504301,55.76,77072.2,0.01,0.98245,3e-05,0.96825]
[1779669509336,55.76,77070.26,0.01,0.98239,3e-05,0.97126]
[1779669514371,55.76,77070.92,0.01,0.98251,3e-05,0.96413]
[1779669519405,55.76,77072.21,0.01,0.98256,3e-05,0.96197]
[1779669524443,55.76,77074.96,0.01,0.98266,3e-05,0.95748]
[1779669526457,55.76,77081.75,0.01,0.98289,3e-05,0.94657]
[1779669527463,55.76,77083.62,0.01,0.98295,3e-05,0.94358]
[1779669530483,55.76,77089.89,0.01,0.98316,3e-05,0.93363]
[1779669532498,55.76,77099.48,0.01,0.98348,3e-05,0.91857]
[1779669533504,55.76,77101.69,0.01,0.98356,3e-05,0.91513]
[1779669534512,55.76,77108.76,0.01,0.98379,3e-05,0.90418]
[1779669535519,55.76,77112.97,0.01,0.98392,3e-05,0.8977]
[1779669540555,55.76,77115.03,0.01,0.98399,3e-05,0.89455]
[1779669542567,55.76,77120.21,0.01,0.98416,3e-05,0.88666]
[1779669543576,55.76,77128.56,0.01,0.98442,3e-05,0.87406]
[1779669544582,55.76,77128.68,0.01,0.98442,3e-05,0.87388]
[1779669549618,55.76,77128.4,0.01,0.98442,3e-05,0.8743]
[1779669553648,55.76,77133.25,0.01,0.98457,3e-05,0.86704]
[1779669558681,55.76,77135.45,0.01,0.98464,3e-05,0.86377]
[1779669563715,55.76,77135.96,0.01,0.98465,3e-05,0.86301]
[1779669568751,55.76,77136.84,0.01,0.98468,3e-05,0.8617]
[1779669572781,55.76,77134.46,0.01,0.9847,3e-05,0.85972]
[1779669573786,55.76,77126.73,0.01,0.98446,3e-05,0.87125]
[1779669578823,55.76,77122.57,0.01,0.98433,3e-05,0.8775]
[1779669581842,55.76,77114.54,0.01,0.98407,3e-05,0.88966]
[1779669586877,55.76,77109.75,0.01,0.98392,3e-05,0.89698]
[1779669591914,55.76,77113.73,0.01,0.98405,3e-05,0.8909]
[1779669596946,55.76,77112.18,0.01,0.984,3e-05,0.89326]
[1779669601983,55.76,77114.14,0.01,0.98406,3e-05,0.89027]
[1779669607017,55.76,77113.78,0.01,0.98405,3e-05,0.89082]
[1779669611055,55.76,77105.06,0.01,0.98377,3e-05,0.9042]
[1779669615082,55.76,77102.83,0.01,0.98369,3e-05,0.90764]
[1779669623139,55.76,77103.32,0.01,0.98371,3e-05,0.90688]
[1779669628548,55.76,77089.49,0.01,0.98325,3e-05,0.92847]
[1779669629181,55.76,77089.49,0.01,0.98325,3e-05,0.92847]
[1779669634217,55.76,77088.71,0.01,0.98332,3e-05,0.92391]
[1779669637238,55.76,77095.19,0.01,0.98354,3e-05,0.91378]
[1779669638617,55.76,77091.12,0.01,0.9834,3e-05,0.92013]
[1779669643285,55.76,77099.32,0.01,0.98368,3e-05,0.90737]
[1779669648687,55.76,77100.91,0.01,0.98373,3e-05,0.90491]
[1779669655371,55.76,77099.39,0.01,0.98368,3e-05,0.90726]
[1779669660404,55.76,77099.33,0.01,0.98368,3e-05,0.90735]
[1779669665443,55.76,77099.02,0.01,0.98367,3e-05,0.90783]
[1779669670473,55.76,77099.29,0.01,0.98367,3e-05,0.90741]
[1779669676517,55.76,77097.53,0.01,0.98362,3e-05,0.91014]
[1779669681552,55.76,77098.91,0.01,0.98366,3e-05,0.908]
[1779669686587,55.76,77099.5,0.01,0.98368,3e-05,0.90709]
[1779669691623,55.76,77098.75,0.01,0.98376,3e-05,0.90254]
[1779669694646,55.76,77109.04,0.01,0.98409,3e-05,0.88676]
[1779669695652,55.76,77109.74,0.01,0.98411,3e-05,0.8857]
[1779669700687,55.76,77107.4,0.01,0.98404,3e-05,0.88926]
[1779669702701,55.76,77105.24,0.01,0.98397,3e-05,0.89256]
[1779669707735,55.76,77103.08,0.01,0.9839,3e-05,0.89587]
[1779669708742,55.76,77093.15,0.01,0.98357,3e-05,0.91121]
[1779669709751,55.76,77094.12,0.01,0.9836,3e-05,0.9097]
[1779669714785,55.76,77094.42,0.01,0.98361,3e-05,0.90924]
[1779669717805,55.76,77087.01,0.01,0.98337,3e-05,0.9208]
[1779669718813,55.76,77087.23,0.01,0.98338,3e-05,0.92046]
[1779669722875,55.76,77081.18,0.01,0.98317,3e-05,0.92998]
[1779669723870,55.76,77070.18,0.01,0.9828,3e-05,0.94749]
[1779669724877,55.76,77044.83,0.01,0.98191,4e-05,0.98882]
[1779669725884,55.76,77042.92,0.01,0.98184,4e-05,0.99199]
[1779669730919,55.76,77040.96,0.01,0.98177,4e-05,0.99525]
[1779669735955,55.76,77038.17,0.01,0.98167,4e-05,0.9999]
[1779669737969,55.75,77047.82,0.01,0.98202,4e-05,0.98373]
[1779669743007,55.75,77052.72,0.01,0.9822,4e-05,0.97541]
[1779669748043,55.75,77053.28,0.01,0.98222,4e-05,0.97426]
[1779669749049,55.75,77045.76,0.01,0.98196,4e-05,0.98658]
[1779669751064,55.75,77043.76,0.01,0.98199,4e-05,0.98371]
[1779669755093,55.74,77049.64,0.01,0.98221,4e-05,0.97378]
[1779669758115,55.74,77054.92,0.01,0.9824,4e-05,0.96503]
[1779669760127,55.74,77058.83,0.01,0.98253,3e-05,0.95863]
[1779669764156,55.74,77064.19,0.01,0.98272,3e-05,0.94992]
[1779669765162,55.74,77058.16,0.01,0.98251,3e-05,0.95965]
[1779669766170,55.74,77068.79,0.01,0.98288,3e-05,0.94252]
[1779669768185,55.74,77067.49,0.01,0.98284,3e-05,0.9446]
[1779669773219,55.74,77061.74,0.01,0.98264,3e-05,0.95384]
[1779669778254,55.74,77061.4,0.01,0.98263,3e-05,0.95437]
[1779669783294,55.74,77069.65,0.01,0.98291,3e-05,0.94111]
[1779669788328,55.74,77067.7,0.01,0.98284,3e-05,0.94423]
[1779669793363,55.74,77066.31,0.01,0.9828,3e-05,0.94645]
[1779669798399,55.74,77066.09,0.01,0.98279,3e-05,0.94681]
[1779669803434,55.74,77067.46,0.01,0.98284,3e-05,0.94461]
[1779669804440,55.74,77060.32,0.01,0.98259,3e-05,0.9561]
[1779669805448,55.74,77059.12,0.01,0.98255,3e-05,0.95804]
[1779669810483,55.74,77059.45,0.01,0.98256,3e-05,0.95745]
[1779669815518,55.74,77059.57,0.01,0.98267,3e-05,0.95132]
[1779669820553,55.74,77054.68,0.01,0.9825,3e-05,0.95923]
[1779669825588,55.74,77055.28,0.01,0.98252,3e-05,0.95822]
[1779669831630,55.74,77056.44,0.01,0.98256,3e-05,0.95631]
[1779669836664,55.74,77062.29,0.01,0.98276,3e-05,0.94687]
[1779669841702,55.74,77062.13,0.01,0.98276,3e-05,0.94713]
[1779669843738,55.74,77053.72,0.01,0.98247,3e-05,0.96071]
[1779669844728,55.74,77051.14,0.01,0.98238,4e-05,0.9649]
[1779669845735,55.74,77044.7,0.01,0.98215,4e-05,0.97543]
[1779669846742,55.74,77045.31,0.01,0.98217,4e-05,0.97439]
[1779669851779,55.73,77044.36,0.01,0.98214,4e-05,0.97578]
[1779669856814,55.73,77044.09,0.01,0.98213,4e-05,0.97604]
[1779669861849,55.73,77041.43,0.01,0.98204,4e-05,0.9802]
[1779669866884,55.73,77042.33,0.01,0.98208,4e-05,0.97849]
[1779669871920,55.72,77044.05,0.01,0.98225,4e-05,0.96943]
[1779669879006,55.72,77041.58,0.01,0.98217,4e-05,0.9732]
[1779669886059,55.72,77041.83,0.01,0.98219,4e-05,0.97252]
[1779669891094,55.71,77042.35,0.01,0.98221,4e-05,0.97144]
[1779669896128,55.71,77037.49,0.01,0.98204,4e-05,0.97921]
[1779669901163,55.71,77036.92,0.01,0.98203,4e-05,0.9799]
[1779669906198,55.7,77035.9,0.01,0.98199,4e-05,0.98134]
[1779669907204,55.7,77025.91,0.01,0.98163,4e-05,0.9979]
[1779669910545,55.7,77016.21,0.01,0.98128,4e-05,1.01401]
[1779669911236,55.7,77016.31,0.01,0.98129,4e-05,1.01374]
[1779669916269,55.69,77019.27,0.01,0.98141,4e-05,1.00821]
[1779669921305,55.68,77020.97,0.01,0.98148,4e-05,1.00489]
[1779669923318,55.68,77026.24,0.01,0.98168,4e-05,0.99588]
[1779669927349,55.68,77018.18,0.01,0.98139,4e-05,1.00912]
[1779669932381,55.67,77016.1,0.01,0.98143,4e-05,1.00599]
[1779669937417,55.67,77015.2,0.01,0.98141,4e-05,1.00706]
[1779669943458,55.66,77015.13,0.01,0.98142,4e-05,1.00664]
[1779669948494,55.65,77011.1,0.01,0.98128,4e-05,1.01302]
[1779669952522,55.65,77001.61,0.01,0.98093,4e-05,1.02882]
[1779669953530,55.65,77001.65,0.01,0.98093,4e-05,1.02875]
[1779669958563,55.65,77001.84,0.01,0.98094,4e-05,1.02843]
[1779669960900,55.65,77010.46,0.01,0.98126,4e-05,1.0137]
[1779669962592,55.65,77010.13,0.01,0.98125,4e-05,1.01426]
[1779669967630,55.65,77010.65,0.01,0.98127,4e-05,1.01337]
[1779669972662,55.64,77012.63,0.01,0.98135,4e-05,1.0095]
[1779669974676,55.64,77005.83,0.01,0.98111,4e-05,1.02088]
[1779669979711,55.63,77009.76,0.01,0.98126,4e-05,1.01363]
[1779669981725,55.63,77014.09,0.01,0.98143,4e-05,1.00609]
[1779669985753,55.63,77027.55,0.01,0.98193,4e-05,0.98318]
[1779669986759,55.62,77032.33,0.01,0.9821,4e-05,0.97522]
[1779669988774,55.62,77033.41,0.01,0.98214,4e-05,0.97336]
[1779669994819,55.62,77034.38,0.01,0.98229,4e-05,0.96555]
[1779669999854,55.62,77034.39,0.01,0.98229,4e-05,0.96541]
[1779670004886,55.62,77037.0,0.01,0.98238,4e-05,0.96104]
[1779670009922,55.62,77032.63,0.01,0.98223,4e-05,0.96807]
[1779670014956,55.61,77032.97,0.01,0.98225,4e-05,0.96737]
[1779670021325,55.61,77033.3,0.01,0.98226,4e-05,0.96663]
[1779670027040,55.61,77033.39,0.01,0.98227,4e-05,0.96636]
[1779670032076,55.61,77028.76,0.01,0.98211,4e-05,0.97382]
[1779670037110,55.61,77029.04,0.01,0.98212,4e-05,0.97317]
[1779670042145,55.6,77028.52,0.01,0.98211,4e-05,0.97382]
[1779670046174,55.6,77019.03,0.01,0.98177,4e-05,0.9894]
[1779670047181,55.6,77016.65,0.01,0.98168,4e-05,0.99332]
[1779670051211,55.6,77014.6,0.01,0.98172,4e-05,0.99032]
[1779670056248,55.59,77013.67,0.01,0.9817,4e-05,0.99143]
[1779670061286,55.59,77012.62,0.01,0.98166,4e-05,0.9929]
[1779670066314,55.58,77011.84,0.01,0.98164,4e-05,0.99385]
[1779670071350,55.58,77013.96,0.01,0.98173,4e-05,0.9899]
[1779670076386,55.57,77011.04,0.01,0.98163,4e-05,0.99448]
[1779670080413,55.57,77021.02,0.01,0.982,4e-05,0.97759]
[1779670081762,55.57,77028.69,0.01,0.98227,4e-05,0.96492]
[1779670087461,55.57,77029.84,0.01,0.98232,4e-05,0.96292]
[1779670094511,55.57,77028.84,0.01,0.98228,4e-05,0.9644]
[1779670099545,55.56,77031.79,0.01,0.98239,4e-05,0.95946]
[1779670104581,55.56,77034.6,0.01,0.98249,4e-05,0.95482]
[1779670109616,55.56,77041.74,0.01,0.98274,3e-05,0.9432]
[1779670110623,55.56,77045.38,0.01,0.98287,3e-05,0.93734]
[1779670112637,55.56,77048.43,0.01,0.98308,3e-05,0.92657]
[1779670117673,55.56,77051.0,0.01,0.98317,3e-05,0.92249]
[1779670118680,55.56,77041.72,0.01,0.98285,3e-05,0.9373]
[1779670119686,55.56,77039.82,0.01,0.98278,3e-05,0.94036]
[1779670124721,55.56,77039.91,0.01,0.98278,3e-05,0.94021]
[1779670129756,55.56,77039.32,0.01,0.98276,3e-05,0.94116]
[1779670130764,55.56,77044.38,0.01,0.98294,3e-05,0.93304]
[1779670132778,55.56,77047.98,0.01,0.98306,3e-05,0.92729]
[1779670136805,55.56,77060.35,0.01,0.98348,3e-05,0.90775]
[1779670137812,55.56,77063.58,0.01,0.98359,3e-05,0.9027]
[1779670142848,55.56,77065.07,0.01,0.98364,3e-05,0.90038]
[1779670146879,55.56,77071.94,0.01,0.98387,3e-05,0.88974]
[1779670147885,55.56,77075.83,0.01,0.98399,3e-05,0.88375]
[1779670152254,55.56,77077.71,0.01,0.98406,3e-05,0.88087]
[1779670157954,55.56,77080.49,0.01,0.98415,3e-05,0.87663]
[1779670162991,55.56,77085.1,0.01,0.98429,3e-05,0.86963]
[1779670163997,55.56,77092.92,0.01,0.98454,3e-05,0.85785]
[1779670165006,55.56,77103.81,0.01,0.98489,3e-05,0.84165]
[1779670166011,55.56,77104.52,0.01,0.98491,3e-05,0.84061]
[1779670169038,55.56,77111.86,0.01,0.98513,3e-05,0.82984]
[1779670171052,55.56,77118.34,0.01,0.98542,3e-05,0.81499]
[1779670174073,55.56,77133.33,0.01,0.98587,3e-05,0.79363]
[1779670175080,55.56,77136.05,0.01,0.98595,3e-05,0.78981]
[1779670180117,55.56,77135.94,0.01,0.98595,3e-05,0.78996]
[1779670181127,55.56,77141.41,0.01,0.98611,3e-05,0.78231]
[1779670182469,55.56,77162.51,0.01,0.9867,3e-05,0.75333]
[1779670183139,55.56,77162.51,0.01,0.9867,3e-05,0.75333]
[1779670184146,55.56,77164.48,0.01,0.98676,3e-05,0.75067]
[1779670185158,55.56,77158.73,0.01,0.9866,3e-05,0.75846]
[1779670186171,55.56,77167.81,0.01,0.98685,3e-05,0.74619]
[1779670187186,55.56,77191.93,0.01,0.9875,3e-05,0.71438]
[1779670188201,55.56,77183.05,0.01,0.98727,3e-05,0.72596]
[1779670189195,55.56,77178.46,0.01,0.98714,3e-05,0.73201]
[1779670190202,55.56,77170.27,0.01,0.98692,3e-05,0.7429]
[1779670191209,55.56,77169.06,0.01,0.98689,3e-05,0.74452]
[1779670194250,55.56,77163.45,0.01,0.98673,3e-05,0.75206]
[1779670195257,55.56,77144.08,0.01,0.98618,3e-05,0.77859]
[1779670196264,55.56,77142.61,0.01,0.98614,3e-05,0.78064]
[1779670201300,55.56,77145.13,0.01,0.98621,3e-05,0.77714]
[1779670206334,55.56,77150.22,0.01,0.98636,3e-05,0.7701]
[1779670210362,55.56,77141.24,0.01,0.9861,3e-05,0.78254]
[1779670212379,55.56,77136.17,0.01,0.98595,3e-05,0.78964]
[1779670214391,55.56,77126.35,0.01,0.98566,3e-05,0.80352]
[1779670215398,55.56,77125.55,0.01,0.98564,3e-05,0.80466]
[1779670220436,55.56,77115.26,0.01,0.98533,3e-05,0.81944]
[1779670221443,55.56,77100.97,0.01,0.98489,3e-05,0.84031]
[1779670222450,55.56,77100.86,0.01,0.98489,3e-05,0.84048]
[1779670226478,55.56,77106.98,0.01,0.98508,3e-05,0.83148]
[1779670228491,55.56,77112.23,0.01,0.98524,3e-05,0.82383]
[1779670233530,55.56,77109.64,0.01,0.98525,3e-05,0.82213]
[1779670238564,55.56,77107.54,0.01,0.98519,3e-05,0.82518]
[1779670243597,55.56,77103.43,0.01,0.98506,3e-05,0.83118]
[1779670248638,55.56,77106.12,0.01,0.98515,3e-05,0.82725]
[1779670253666,55.56,77105.69,0.01,0.98513,3e-05,0.82788]
[1779670258702,55.56,77105.7,0.01,0.98513,3e-05,0.82786]
[1779670263739,55.56,77104.44,0.01,0.98509,3e-05,0.8297]
[1779670264744,55.56,77093.7,0.01,0.98476,3e-05,0.84552]
[1779670267765,55.56,77101.51,0.01,0.985,3e-05,0.83399]
[1779670273117,55.56,77111.0,0.01,0.9853,3e-05,0.82015]
[1779670278843,55.56,77109.83,0.01,0.98526,3e-05,0.82185]
[1779670281864,55.56,77103.86,0.01,0.98508,3e-05,0.83055]
[1779670286899,55.56,77103.51,0.01,0.98507,3e-05,0.83106]
[1779670291933,55.56,77097.22,0.01,0.98497,3e-05,0.83477]
[1779670294956,55.56,77091.85,0.01,0.9848,3e-05,0.8427]
[1779670299990,55.56,77092.48,0.01,0.98482,3e-05,0.84177]
[1779670303328,55.56,77070.36,0.01,0.98411,3e-05,0.87502]
[1779670304019,55.56,77070.36,0.01,0.98411,3e-05,0.87502]
[1779670305026,55.56,77067.07,0.01,0.984,3e-05,0.88005]
[1779670309053,55.56,77063.96,0.01,0.9839,3e-05,0.88483]
[1779670314089,55.56,77064.82,0.01,0.98393,3e-05,0.8835]
[1779670319124,55.56,77065.56,0.01,0.98396,3e-05,0.88237]
[1779670323468,55.56,77071.32,0.01,0.98414,3e-05,0.87355]
[1779670325167,55.56,77076.89,0.01,0.98432,3e-05,0.8651]
[1779670326174,55.56,77081.83,0.01,0.98448,3e-05,0.85765]
[1779670332221,55.56,77088.16,0.01,0.98468,3e-05,0.84818]
[1779670333547,55.56,77100.43,0.01,0.98507,3e-05,0.83006]
[1779670335238,55.56,77107.68,0.01,0.98529,3e-05,0.8195]
[1779670336245,55.56,77110.13,0.01,0.98536,3e-05,0.81596]
[1779670337253,55.56,77091.2,0.01,0.98478,3e-05,0.84366]
[1779670338259,55.56,77091.7,0.01,0.98479,3e-05,0.84292]
[1779670343619,55.56,77081.76,0.01,0.98448,3e-05,0.85775]
[1779670344302,55.56,77081.76,0.01,0.98448,3e-05,0.85775]
[1779670346316,55.56,77075.48,0.01,0.98428,3e-05,0.86723]
[1779670351355,55.56,77077.3,0.01,0.98443,3e-05,0.85883]
[1779670356391,55.56,77079.26,0.01,0.9845,3e-05,0.85588]
[1779670358404,55.56,77084.42,0.01,0.98466,3e-05,0.84816]
[1779670360417,55.56,77084.23,0.01,0.98466,3e-05,0.84844]
[1779670367467,55.56,77089.81,0.01,0.98483,3e-05,0.84016]
[1779670372501,55.56,77088.74,0.01,0.9848,3e-05,0.84174]
[1779670377536,55.56,77087.23,0.01,0.98475,3e-05,0.84398]
[1779670382572,55.56,77086.17,0.01,0.98472,3e-05,0.84555]
[1779670387607,55.56,77087.99,0.01,0.98477,3e-05,0.84285]
[1779670390631,55.56,77101.03,0.01,0.98518,3e-05,0.82369]
[1779670391637,55.56,77103.43,0.01,0.98525,3e-05,0.8202]
[1779670395666,55.56,77106.13,0.01,0.98533,3e-05,0.81628]
[1779670396673,55.56,77100.72,0.01,0.98517,3e-05,0.82414]
[1779670397680,55.56,77100.7,0.01,0.98517,3e-05,0.82417]
[1779670402715,55.56,77100.47,0.01,0.98516,3e-05,0.8245]
[1779670407751,55.56,77101.84,0.01,0.9852,3e-05,0.82251]
[1779670410771,55.56,77094.54,0.01,0.98498,3e-05,0.83318]
[1779670415807,55.56,77100.57,0.01,0.98526,3e-05,0.81887]
[1779670420842,55.56,77097.1,0.01,0.98515,3e-05,0.82391]
[1779670422856,55.56,77104.22,0.01,0.98537,3e-05,0.81358]
[1779670427891,55.56,77105.45,0.01,0.98541,3e-05,0.81181]
[1779670430912,55.56,77096.29,0.01,0.98513,3e-05,0.8251]
[1779670435946,55.56,77095.74,0.01,0.98511,3e-05,0.8259]
[1779670438967,55.56,77089.72,0.01,0.98492,3e-05,0.83473]
[1779670444337,55.56,77087.8,0.01,0.98486,3e-05,0.83756]
[1779670450047,55.56,77090.53,0.01,0.98495,3e-05,0.83354]
[1779670455083,55.56,77090.92,0.01,0.98496,3e-05,0.83296]
[1779670460117,55.56,77102.97,0.01,0.98533,3e-05,0.81539]
[1779670461125,55.56,77104.19,0.01,0.98537,3e-05,0.81363]
[1779670466160,55.56,77103.37,0.01,0.98535,3e-05,0.81481]
[1779670470189,55.56,77096.84,0.01,0.98515,3e-05,0.82429]
[1779670471195,55.56,77094.62,0.01,0.98517,3e-05,0.82202]
[1779670476230,55.56,77102.39,0.01,0.98541,3e-05,0.81076]
[1779670477237,55.56,77103.22,0.01,0.98543,3e-05,0.80957]
[1779670481267,55.56,77097.61,0.01,0.98526,3e-05,0.81768]
[1779670486302,55.56,77098.08,0.01,0.98528,3e-05,0.81699]
[1779670491339,55.56,77098.6,0.01,0.98529,3e-05,0.81624]
[1779670496373,55.56,77097.7,0.01,0.98527,3e-05,0.81755]
[1779670502416,55.56,77099.14,0.01,0.98531,3e-05,0.81546]
[1779670504769,55.56,77085.54,0.01,0.98489,3e-05,0.83534]
[1779670506444,55.56,77085.54,0.01,0.98489,3e-05,0.83534]
[1779670511479,55.56,77079.49,0.01,0.9847,3e-05,0.8443]
[1779670514840,55.56,77076.26,0.01,0.9846,3e-05,0.84912]
[1779670520541,55.56,77076.19,0.01,0.9846,3e-05,0.84922]
[1779670524910,55.56,77067.02,0.01,0.9843,3e-05,0.86302]
[1779670530612,55.56,77066.5,0.01,0.98428,3e-05,0.86381]
[1779670535648,55.56,77067.06,0.01,0.9844,3e-05,0.85728]
[1779670540683,55.56,77062.75,0.01,0.98426,3e-05,0.8638]
[1779670542696,55.56,77061.98,0.01,0.98424,3e-05,0.86497]
[1779670547732,55.56,77061.12,0.01,0.98421,3e-05,0.86627]
[1779670552767,55.56,77065.07,0.01,0.98434,3e-05,0.86029]
[1779670555120,55.56,77068.66,0.01,0.98445,3e-05,0.85487]
[1779670560824,55.56,77072.97,0.01,0.98459,3e-05,0.84841]
[1779670565858,55.56,77072.06,0.01,0.98456,3e-05,0.84977]
[1779670570894,55.56,77072.51,0.01,0.98458,3e-05,0.8491]
[1779670575928,55.56,77072.92,0.01,0.98459,3e-05,0.84848]
[1779670580965,55.56,77069.92,0.01,0.98449,3e-05,0.85298]
[1779670586002,55.56,77065.03,0.01,0.98434,3e-05,0.86035]
[1779670592044,55.56,77066.46,0.01,0.98448,3e-05,0.85252]
[1779670595401,55.56,77072.34,0.01,0.98467,3e-05,0.84372]
[1779670599091,55.56,77080.7,0.01,0.98493,3e-05,0.83134]
[1779670600100,55.56,77086.1,0.01,0.9851,3e-05,0.82341]
[1779670605471,55.56,77087.48,0.01,0.98514,3e-05,0.8214]
[1779670611177,55.56,77086.25,0.01,0.9851,3e-05,0.82319]
[1779670616211,55.56,77085.08,0.01,0.98507,3e-05,0.82491]
[1779670622253,55.56,77085.35,0.01,0.98508,3e-05,0.82451]
[1779670632338,55.56,77086.32,0.01,0.98511,3e-05,0.82309]
[1779670637374,55.56,77086.51,0.01,0.98511,3e-05,0.82281]
[1779670643415,55.56,77086.53,0.01,0.98511,3e-05,0.82279]
[1779670648451,55.56,77086.75,0.01,0.98512,3e-05,0.82246]
[1779670652478,55.56,77083.53,0.01,0.98512,3e-05,0.82163]
[1779670658523,55.56,77080.55,0.01,0.98502,3e-05,0.82599]
[1779670662552,55.56,77073.54,0.01,0.9848,3e-05,0.83633]
[1779670665892,55.56,77073.59,0.01,0.98481,3e-05,0.83625]
[1779670672623,55.56,77065.8,0.01,0.98456,3e-05,0.84785]
[1779670675962,55.56,77059.64,0.01,0.98436,3e-05,0.85712]
[1779670681684,55.56,77058.94,0.01,0.98434,3e-05,0.85818]
[1779670686720,55.56,77058.52,0.01,0.98432,3e-05,0.85881]
[1779670691755,55.56,77061.36,0.01,0.98442,3e-05,0.85452]
[1779670696790,55.56,77060.59,0.01,0.98439,3e-05,0.85568]
[1779670701825,55.56,77060.63,0.01,0.98439,3e-05,0.85562]
[1779670706859,55.56,77059.43,0.01,0.98435,3e-05,0.85744]
[1779670711895,55.56,77060.04,0.01,0.98447,3e-05,0.85083]
[1779670716930,55.56,77061.08,0.01,0.98451,3e-05,0.84927]
[1779670720958,55.56,77055.14,0.01,0.98431,3e-05,0.85822]
[1779670725992,55.56,77055.4,0.01,0.98432,3e-05,0.85783]
[1779670731030,55.56,77055.65,0.01,0.98433,3e-05,0.85745]
[1779670736384,55.56,77055.39,0.01,0.98432,3e-05,0.85784]
[1779670742109,55.56,77038.25,0.01,0.98376,3e-05,0.88408]
[1779670743114,55.56,77026.64,0.01,0.98336,3e-05,0.90221]
[1779670744122,55.56,77026.22,0.01,0.98335,3e-05,0.90287]
[1779670749157,55.56,77026.64,0.01,0.98336,3e-05,0.90221]
[1779670754194,55.56,77024.96,0.01,0.98331,3e-05,0.90486]
[1779670756529,55.56,77037.86,0.01,0.98374,3e-05,0.88469]
[1779670757214,55.56,77037.86,0.01,0.98374,3e-05,0.88469]
[1779670759229,55.56,77043.06,0.01,0.98392,3e-05,0.87666]
[1779670764264,55.56,77045.29,0.01,0.98399,3e-05,0.87323]
[1779670769301,55.56,77046.01,0.01,0.98401,3e-05,0.87213]
[1779670774336,55.56,77046.66,0.01,0.98414,3e-05,0.86538]
[1779670781385,55.56,77049.89,0.01,0.98424,3e-05,0.86046]
[1779670783399,55.56,77056.54,0.01,0.98446,3e-05,0.85042]
[1779670788435,55.56,77055.94,0.01,0.98444,3e-05,0.85132]
[1779670793471,55.56,77057.09,0.01,0.98448,3e-05,0.84959]
[1779670794478,55.56,77063.49,0.01,0.98468,3e-05,0.84001]
[1779670795484,55.56,77063.69,0.01,0.98469,3e-05,0.83972]
[1779670800520,55.56,77064.71,0.01,0.98472,3e-05,0.8382]
[1779670802533,55.56,77080.57,0.01,0.98522,3e-05,0.81488]
[1779670803541,55.56,77089.0,0.01,0.98548,3e-05,0.8027]
[1779670804549,55.56,77099.74,0.01,0.9858,3e-05,0.78738]
[1779670805555,55.56,77107.88,0.01,0.98604,3e-05,0.77593]
[1779670806890,55.56,77115.31,0.01,0.98626,3e-05,0.7656]
[1779670808576,55.56,77115.83,0.01,0.98627,3e-05,0.76488]
[1779670810590,55.56,77103.9,0.01,0.98592,3e-05,0.78151]
[1779670811596,55.56,77105.09,0.01,0.98596,3e-05,0.77984]
[1779670815626,55.56,77097.4,0.01,0.98573,3e-05,0.7907]
[1779670817648,55.56,77098.24,0.01,0.98575,3e-05,0.78951]
[1779670819656,55.56,77092.33,0.01,0.98558,3e-05,0.79792]
[1779670824691,55.56,77092.75,0.01,0.98559,3e-05,0.79732]
[1779670827033,55.56,77069.04,0.01,0.98486,3e-05,0.83178]
[1779670827718,55.56,77069.04,0.01,0.98486,3e-05,0.83178]
[1779670832755,55.56,77071.13,0.01,0.98502,3e-05,0.82311]
[1779670834777,55.56,77063.15,0.01,0.98477,3e-05,0.83489]
[1779670835784,55.56,77046.37,0.01,0.98423,3e-05,0.86008]
[1779670837120,55.56,77035.5,0.01,0.98387,3e-05,0.87671]
[1779670842833,55.56,77039.74,0.01,0.98401,3e-05,0.87019]
[1779670845854,55.56,77045.19,0.01,0.98419,3e-05,0.86187]
[1779670850892,55.56,77046.65,0.01,0.98424,3e-05,0.85965]
[1779670852902,55.56,77051.82,0.01,0.98441,3e-05,0.85183]
[1779670857936,55.56,77053.46,0.01,0.98446,3e-05,0.84936]
[1779670862979,55.56,77051.3,0.01,0.98439,3e-05,0.85261]
[1779670863984,55.56,77038.63,0.01,0.98397,3e-05,0.87189]
[1779670864990,55.56,77030.69,0.01,0.98371,3e-05,0.88415]
[1779670870026,55.56,77029.57,0.01,0.98367,3e-05,0.88589]
[1779670875059,55.56,77033.41,0.01,0.9838,3e-05,0.87994]
[1779670880095,55.56,77030.11,0.01,0.98369,3e-05,0.88505]
[1779670885130,55.56,77030.25,0.01,0.98369,3e-05,0.88483]
[1779670888151,55.56,77020.5,0.01,0.98336,3e-05,0.90008]
[1779670889159,55.56,77010.8,0.01,0.98303,3e-05,0.91545]
[1779670892180,55.56,76998.04,0.01,0.98268,4e-05,0.92993]
[1779670896209,55.56,77003.22,0.01,0.98287,4e-05,0.92159]
[1779670901243,55.56,77008.99,0.01,0.98307,3e-05,0.91237]
[1779670904264,55.56,76999.47,0.01,0.98274,4e-05,0.92762]
[1779670909300,55.56,76997.87,0.01,0.98268,4e-05,0.93021]
[1779670912367,55.56,76991.87,0.01,0.98246,4e-05,0.93995]
[1779670913365,55.56,76937.51,0.01,0.98042,4e-05,1.0317]
[1779670914374,55.56,76948.41,0.01,0.98085,4e-05,1.01263]
[1779670917709,55.56,76954.04,0.01,0.98107,4e-05,1.00264]
[1779670919407,55.55,76938.65,0.01,0.98048,4e-05,1.02904]
[1779670921422,55.55,76931.44,0.01,0.9802,4e-05,1.0414]
[1779670922431,55.55,76937.79,0.01,0.98046,4e-05,1.03009]
[1779670924444,55.54,76944.65,0.01,0.98073,4e-05,1.01788]
[1779670927780,55.54,76953.07,0.01,0.98107,4e-05,1.00298]
[1779670928472,55.54,76953.07,0.01,0.98107,4e-05,1.00287]
[1779670933507,55.53,76957.58,0.01,0.98125,4e-05,0.99469]
[1779670935521,55.53,76964.5,0.01,0.98152,4e-05,0.98279]
[1779670941564,55.52,76960.49,0.01,0.98138,4e-05,0.9891]
[1779670945592,55.52,76966.16,0.01,0.9816,4e-05,0.97919]
[1779670946599,55.52,76969.03,0.01,0.9817,4e-05,0.9743]
[1779670949620,55.52,76973.91,0.01,0.98189,4e-05,0.96599]
[1779670953649,55.51,76980.33,0.01,0.98224,4e-05,0.94907]
[1779670958714,55.51,76983.74,0.01,0.98236,4e-05,0.9434]
[1779670960726,55.51,76989.62,0.01,0.98257,4e-05,0.93381]
[1779670963747,55.51,76977.54,0.01,0.98214,4e-05,0.9536]
[1779670964753,55.51,76977.63,0.01,0.98214,4e-05,0.95343]
[1779670968072,55.51,76995.96,0.01,0.9828,4e-05,0.92346]
[1779670969788,55.51,76997.75,0.01,0.98286,4e-05,0.92058]
[1779670974823,55.51,76996.52,0.01,0.98282,4e-05,0.92256]
[1779670976837,55.51,77002.83,0.01,0.98304,3e-05,0.91245]
[1779670979858,55.51,77010.8,0.01,0.98332,3e-05,0.8998]
[1779670984894,55.51,77010.7,0.01,0.98332,3e-05,0.89996]
[1779670988213,55.51,77005.76,0.01,0.98314,3e-05,0.90778]
[1779670992954,55.51,77011.18,0.01,0.98333,3e-05,0.8992]
[1779670994969,55.51,77018.18,0.01,0.98357,3e-05,0.88821]
[1779670996982,55.51,77041.0,0.01,0.98433,3e-05,0.85312]
[1779670998298,55.51,77042.27,0.01,0.98437,3e-05,0.8512]
[1779671004038,55.51,77041.87,0.01,0.98436,3e-05,0.8518]
[1779671006058,55.51,77062.17,0.01,0.98501,3e-05,0.82155]
[1779671007063,55.51,77068.0,0.01,0.98519,3e-05,0.81302]
[1779671008392,55.51,77063.34,0.01,0.98505,3e-05,0.81983]
[1779671011089,55.51,77062.92,0.01,0.98513,3e-05,0.81487]
[1779671016124,55.51,77058.07,0.01,0.98498,3e-05,0.82198]
[1779671021166,55.51,77074.79,0.01,0.9855,3e-05,0.79767]
[1779671022174,55.51,77075.59,0.01,0.98552,3e-05,0.79652]
[1779671026207,55.51,77080.78,0.01,0.98568,3e-05,0.7891]
[1779671030233,55.51,77074.79,0.01,0.9855,3e-05,0.79767]
[1779671031238,55.51,77074.78,0.01,0.9855,3e-05,0.79768]
[1779671036279,55.51,77028.97,0.01,0.98404,3e-05,0.86568]
[1779671037286,55.51,77024.05,0.01,0.98387,3e-05,0.87324]
[1779671040311,55.51,77033.23,0.01,0.98418,3e-05,0.85917]
[1779671041314,55.51,77032.96,0.01,0.98417,3e-05,0.85958]
[1779671046351,55.51,77029.39,0.01,0.98405,3e-05,0.86503]
[1779671050382,55.51,77045.87,0.01,0.98459,3e-05,0.84008]
[1779671055414,55.51,77045.61,0.01,0.98458,3e-05,0.84047]
[1779671060449,55.51,77040.58,0.01,0.98442,3e-05,0.84803]
[1779671065487,55.51,77039.23,0.01,0.98438,3e-05,0.85007]
[1779671066494,55.51,77006.24,0.01,0.98327,3e-05,0.90107]
[1779671068504,55.51,77013.12,0.01,0.9835,3e-05,0.89024]
[1779671073540,55.51,77019.62,0.01,0.98383,3e-05,0.87425]
[1779671078915,55.51,77019.4,0.01,0.98382,3e-05,0.87459]
[1779671080589,55.51,77010.22,0.01,0.98351,3e-05,0.88888]
[1779671085627,55.51,77007.59,0.01,0.98342,3e-05,0.89301]
[1779671086646,55.51,77001.81,0.01,0.98322,3e-05,0.90213]
[1779671091683,55.51,77004.54,0.01,0.98331,3e-05,0.89781]
[1779671096718,55.51,77003.85,0.01,0.98329,3e-05,0.8989]
[1779671101754,55.51,77004.85,0.01,0.98332,3e-05,0.89732]
[1779671106790,55.51,77001.54,0.01,0.98321,3e-05,0.90256]
[1779671111826,55.51,77000.97,0.01,0.98319,3e-05,0.90346]
[1779671114848,55.51,77007.41,0.01,0.98341,3e-05,0.89329]
[1779671119882,55.51,77007.33,0.01,0.98341,3e-05,0.89342]
[1779671121896,55.51,77014.01,0.01,0.98364,3e-05,0.88296]
[1779671124917,55.51,77019.28,0.01,0.98382,3e-05,0.87478]
[1779671129951,55.51,77019.53,0.01,0.98382,3e-05,0.87439]
[1779671132972,55.51,77025.42,0.01,0.98412,3e-05,0.85952]
[1779671134987,55.51,77028.2,0.01,0.98422,3e-05,0.85529]
[1779671140025,55.51,77031.67,0.01,0.98433,3e-05,0.85002]
[1779671145062,55.51,77022.89,0.01,0.98404,3e-05,0.86339]
[1779671146071,55.51,77025.39,0.01,0.98412,3e-05,0.85957]
[1779671151101,55.51,77024.36,0.01,0.98409,3e-05,0.86114]
[1779671156137,55.51,77022.31,0.01,0.98402,3e-05,0.86428]
[1779671161171,55.51,77016.84,0.01,0.98384,3e-05,0.8727]
[1779671162179,55.51,77021.99,0.01,0.98401,3e-05,0.86477]
[1779671164193,55.51,77022.2,0.01,0.98402,3e-05,0.86445]
[1779671169558,55.51,77020.87,0.01,0.98397,3e-05,0.86649]
[1779671175271,55.51,77018.93,0.01,0.98391,3e-05,0.86948]
[1779671180306,55.51,77018.45,0.01,0.98389,3e-05,0.87022]
[1779671185343,55.51,77021.94,0.01,0.98401,3e-05,0.86485]
[1779671190377,55.51,77021.51,0.01,0.98399,3e-05,0.86551]
[1779671195412,55.51,77027.81,0.01,0.98431,3e-05,0.85011]
[1779671196420,55.51,77028.66,0.01,0.98433,3e-05,0.84882]
[1779671200449,55.51,77022.6,0.01,0.98413,3e-05,0.85804]
[1779671201456,55.51,77024.17,0.01,0.98419,3e-05,0.85564]
[1779671206491,55.51,77024.45,0.01,0.98419,3e-05,0.85522]
[1779671210520,55.51,77028.71,0.01,0.98433,3e-05,0.84875]
[1779671215557,55.51,77023.86,0.01,0.98418,3e-05,0.85611]
[1779671216565,55.51,77016.67,0.01,0.98394,3e-05,0.86712]
[1779671217571,55.51,77007.9,0.01,0.98364,3e-05,0.88071]
[1779671222606,55.51,77010.69,0.01,0.98373,3e-05,0.87637]
[1779671227641,55.51,77012.23,0.01,0.98379,3e-05,0.87398]
[1779671231669,55.51,77024.69,0.01,0.9842,3e-05,0.85485]
[1779671233683,55.51,77030.94,0.01,0.98441,3e-05,0.84538]
[1779671238717,55.51,77032.0,0.01,0.98444,3e-05,0.84378]
[1779671245767,55.51,77032.64,0.01,0.98446,3e-05,0.84282]
[1779671252816,55.51,77032.95,0.01,0.98457,3e-05,0.83663]
[1779671257851,55.51,77029.77,0.01,0.98447,3e-05,0.8414]
[1779671261879,55.51,77043.62,0.01,0.98492,3e-05,0.82077]
[1779671266915,55.51,77045.41,0.01,0.98497,3e-05,0.81813]
[1779671272956,55.51,77047.15,0.01,0.98503,3e-05,0.81557]
[1779671277990,55.51,77047.48,0.01,0.98504,3e-05,0.81509]
[1779671280336,55.51,77042.72,0.01,0.98489,3e-05,0.8221]
[1779671286047,55.51,77048.34,0.01,0.98507,3e-05,0.81383]
[1779671291083,55.51,77047.67,0.01,0.98505,3e-05,0.81481]
[1779671296117,55.51,77043.31,0.01,0.98491,3e-05,0.82123]
[1779671301153,55.51,77046.61,0.01,0.98501,3e-05,0.81637]
[1779671302160,55.51,77052.5,0.01,0.9852,3e-05,0.80775]
[1779671303167,55.51,77052.97,0.01,0.98521,3e-05,0.80707]
[1779671308202,55.51,77050.95,0.01,0.98515,3e-05,0.81001]
[1779671309209,55.51,77040.2,0.01,0.98481,3e-05,0.82583]
[1779671310548,55.51,77040.65,0.01,0.98482,3e-05,0.82516]
[1779671316258,55.51,77037.53,0.01,0.98482,3e-05,0.82412]
[1779671320617,55.51,77025.02,0.01,0.98442,3e-05,0.84282]
[1779671323307,55.51,77015.8,0.01,0.98411,3e-05,0.85681]
[1779671324314,55.51,77016.6,0.01,0.98414,3e-05,0.85559]
[1779671329351,55.51,77016.34,0.01,0.98413,3e-05,0.85599]
[1779671334386,55.51,77014.5,0.01,0.98407,3e-05,0.8588]
[1779671336400,55.51,77020.25,0.01,0.98426,3e-05,0.85003]
[1779671337407,55.51,77018.91,0.01,0.98422,3e-05,0.85207]
[1779671340763,55.51,77014.06,0.01,0.98406,3e-05,0.85947]
[1779671346470,55.51,77018.07,0.01,0.98419,3e-05,0.85335]
[1779671350833,55.51,77025.73,0.01,0.98444,3e-05,0.84175]
[1779671356540,55.51,77035.66,0.01,0.98476,3e-05,0.82689]
[1779671357546,55.51,77039.66,0.01,0.98489,3e-05,0.82096]
[1779671360576,55.51,77037.54,0.01,0.98482,3e-05,0.8241]
[1779671362584,55.51,77031.93,0.01,0.98464,3e-05,0.83245]
[1779671364597,55.51,77026.6,0.01,0.98447,3e-05,0.84044]
[1779671366612,55.51,77023.11,0.01,0.98436,3e-05,0.8457]
[1779671371647,55.51,77014.03,0.01,0.98416,3e-05,0.8537]
[1779671376683,55.51,77011.93,0.01,0.98409,3e-05,0.85691]
[1779671384739,55.51,77014.0,0.01,0.98416,3e-05,0.85375]
[1779671386754,55.51,77020.08,0.01,0.98436,3e-05,0.84451]
[1779671391788,55.51,77014.19,0.01,0.98416,3e-05,0.85346]
[1779671393803,55.51,76997.05,0.01,0.98358,3e-05,0.8799]
[1779671398837,55.51,76996.5,0.01,0.98357,3e-05,0.88076]
[1779671401873,55.51,76985.69,0.01,0.98319,3e-05,0.89778]
[1779671403882,55.51,76997.26,0.01,0.98359,3e-05,0.87958]
[1779671408916,55.51,77002.23,0.01,0.98376,3e-05,0.87184]
[1779671413952,55.51,77002.78,0.01,0.98378,3e-05,0.87099]
[1779671416972,55.51,77009.8,0.01,0.98402,3e-05,0.86017]
[1779671422008,55.51,77010.1,0.01,0.98403,3e-05,0.85971]
[1779671427043,55.51,77011.47,0.01,0.98407,3e-05,0.85761]
[1779671431411,55.51,77006.97,0.01,0.98403,3e-05,0.85867]
[1779671437113,55.51,77006.94,0.01,0.98402,3e-05,0.85871]
[1779671442149,55.51,77006.82,0.01,0.98402,3e-05,0.8589]
[1779671447184,55.51,77006.9,0.01,0.98402,3e-05,0.85877]
[1779671452221,55.51,77006.08,0.01,0.984,3e-05,0.86003]
[1779671453227,55.51,76995.34,0.01,0.98363,3e-05,0.87665]
[1779671454237,55.51,76987.88,0.01,0.98337,3e-05,0.88834]
[1779671459271,55.51,76986.67,0.01,0.98333,3e-05,0.89024]
[1779671464305,55.51,76985.52,0.01,0.98329,3e-05,0.89206]
[1779671469340,55.51,76985.62,0.01,0.9833,3e-05,0.8919]
[1779671474376,55.51,76986.31,0.01,0.98332,3e-05,0.89081]
[1779671476391,55.51,76979.95,0.01,0.9831,4e-05,0.90089]
[1779671480417,55.51,76972.64,0.01,0.98284,4e-05,0.91259]
[1779671483438,55.51,76969.41,0.01,0.98272,4e-05,0.9178]
[1779671488474,55.51,76967.55,0.01,0.98266,4e-05,0.92081]
[1779671489480,55.51,76974.35,0.01,0.9829,4e-05,0.90984]
[1779671490487,55.51,76979.15,0.01,0.98307,4e-05,0.90217]
[1779671493507,55.51,76982.07,0.01,0.98328,3e-05,0.89152]
[1779671498542,55.51,76982.36,0.01,0.98329,3e-05,0.89106]
[1779671503578,55.51,76982.97,0.01,0.98331,3e-05,0.8901]
[1779671509620,55.51,76982.58,0.01,0.9833,3e-05,0.89071]
[1779671514655,55.51,76982.22,0.01,0.98328,3e-05,0.89128]
[1779671519690,55.51,76982.31,0.01,0.98329,3e-05,0.89114]
[1779671524724,55.51,76986.94,0.01,0.98345,3e-05,0.88384]
[1779671528753,55.51,76992.88,0.01,0.98365,3e-05,0.87456]
[1779671533788,55.51,76992.4,0.01,0.98364,3e-05,0.8753]
[1779671538825,55.51,76993.87,0.01,0.98369,3e-05,0.87302]
[1779671540839,55.51,76999.15,0.01,0.98387,3e-05,0.86483]
[1779671545873,55.51,76997.26,0.01,0.9838,3e-05,0.86776]
[1779671550908,55.51,76998.55,0.01,0.98385,3e-05,0.86576]
[1779671555944,55.51,77002.14,0.01,0.98407,3e-05,0.85437]
[1779671556950,55.51,76996.85,0.01,0.98389,3e-05,0.8625]
[1779671560977,55.51,76990.52,0.01,0.98368,3e-05,0.8723]
[1779671565013,55.51,77009.08,0.01,0.9843,3e-05,0.8438]
[1779671566014,55.51,77015.16,0.01,0.9845,3e-05,0.83463]
[1779671571062,55.51,77015.53,0.01,0.98452,3e-05,0.83407]
[1779671576087,55.51,77013.47,0.01,0.98445,3e-05,0.83717]
[1779671581123,55.51,77009.1,0.01,0.9843,3e-05,0.84377]
[1779671586158,55.51,77008.39,0.01,0.98428,3e-05,0.84485]
[1779671591192,55.51,77009.28,0.01,0.98431,3e-05,0.8435]
[1779671596228,55.51,77011.47,0.01,0.98438,3e-05,0.84019]
[1779671601263,55.51,77012.73,0.01,0.98442,3e-05,0.83829]
[1779671606297,55.51,77012.03,0.01,0.9844,3e-05,0.83934]
[1779671608312,55.51,77021.44,0.01,0.98471,3e-05,0.82523]
[1779671610335,55.51,77032.95,0.01,0.98508,3e-05,0.80823]
[1779671611341,55.51,77030.72,0.01,0.98511,3e-05,0.80585]
[1779671616378,55.51,77028.35,0.01,0.98503,3e-05,0.80933]
[1779671621412,55.51,77028.21,0.01,0.98503,3e-05,0.80953]
[1779671626447,55.51,77027.81,0.01,0.98501,3e-05,0.81012]
[1779671631481,55.51,77026.09,0.01,0.98496,3e-05,0.81265]
[1779671636517,55.51,77030.44,0.01,0.9851,3e-05,0.80626]
[1779671641552,55.51,77030.24,0.01,0.98509,3e-05,0.80656]
[1779671645586,55.51,77023.3,0.01,0.98487,3e-05,0.81677]
[1779671647595,55.51,77017.92,0.01,0.9847,3e-05,0.82475]
[1779671649610,55.51,77016.45,0.01,0.98465,3e-05,0.82694]
[1779671652964,55.51,77032.84,0.01,0.98517,3e-05,0.80276]
[1779671653637,55.51,77032.84,0.01,0.98517,3e-05,0.80276]
[1779671654644,55.51,77033.79,0.01,0.9852,3e-05,0.80137]
[1779671659680,55.51,77060.28,0.01,0.98602,3e-05,0.76352]
[1779671660687,55.51,77063.78,0.01,0.98612,3e-05,0.75863]
[1779671665721,55.51,77065.72,0.01,0.98618,3e-05,0.75593]
[1779671670757,55.51,77068.72,0.01,0.98627,3e-05,0.75177]
[1779671675793,55.51,77075.96,0.01,0.98657,3e-05,0.73646]
[1779671679822,55.51,77078.83,0.01,0.98666,3e-05,0.73255]
[1779671684856,55.51,77079.63,0.01,0.98668,3e-05,0.73147]
[1779671689893,55.51,77081.03,0.01,0.98672,3e-05,0.72957]
[1779671694927,55.51,77081.3,0.01,0.98673,3e-05,0.72921]
[1779671697953,55.51,77088.96,0.01,0.98695,3e-05,0.71891]
[1779671698961,55.51,77089.23,0.01,0.98695,3e-05,0.71855]
[1779671701981,55.51,77094.24,0.01,0.98709,3e-05,0.71187]
[1779671704000,55.51,77118.68,0.01,0.98776,3e-05,0.68004]
[1779671705001,55.51,77127.02,0.01,0.98798,3e-05,0.66945]
[1779671706008,55.51,77126.89,0.01,0.98798,3e-05,0.66961]
[1779671711050,55.51,77122.92,0.01,0.98788,3e-05,0.67464]
[1779671716082,55.51,77119.47,0.01,0.98778,3e-05,0.67903]
[1779671719104,55.51,77124.57,0.01,0.98792,3e-05,0.67255]
[1779671728166,55.51,77126.58,0.01,0.98797,3e-05,0.67]
[1779671733202,55.51,77125.97,0.01,0.98804,3e-05,0.66577]
[1779671738237,55.51,77126.41,0.01,0.98805,3e-05,0.66522]
[1779671743604,55.51,77125.0,0.01,0.98802,3e-05,0.66699]
[1779671749315,55.51,77130.76,0.01,0.98817,3e-05,0.65976]
[1779671753681,55.51,77150.68,0.01,0.98868,3e-05,0.63526]
[1779671755364,55.51,77163.95,0.01,0.989,2e-05,0.61935]
[1779671757374,55.51,77156.91,0.01,0.98883,2e-05,0.62775]
[1779671760404,55.51,77146.0,0.01,0.98856,3e-05,0.64095]
[1779671761406,55.51,77136.11,0.01,0.98831,3e-05,0.65311]
[1779671762410,55.51,77127.76,0.01,0.98809,3e-05,0.66352]
[1779671767449,55.51,77124.66,0.01,0.98801,3e-05,0.66742]
[1779671769464,55.51,77110.68,0.01,0.98764,3e-05,0.68523]
[1779671772484,55.51,77096.26,0.01,0.98724,3e-05,0.704]
[1779671777519,55.51,77091.11,0.01,0.9871,3e-05,0.71081]
[1779671782554,55.51,77088.08,0.01,0.98701,3e-05,0.71484]
[1779671785576,55.51,77079.9,0.01,0.98678,3e-05,0.7258]
[1779671787591,55.51,77087.77,0.01,0.987,3e-05,0.71525]
[1779671792624,55.51,77089.23,0.01,0.98714,3e-05,0.70808]
[1779671797663,55.51,77106.27,0.01,0.98761,3e-05,0.68581]
[1779671798671,55.51,77115.09,0.01,0.98784,3e-05,0.67451]
[1779671799678,55.51,77116.83,0.01,0.98789,3e-05,0.6723]
[1779671804040,55.51,77141.96,0.01,0.98854,3e-05,0.641]
[1779671805721,55.51,77133.87,0.01,0.98833,3e-05,0.65095]
[1779671806727,55.51,77130.36,0.01,0.98824,3e-05,0.6553]
[1779671811762,55.51,77128.84,0.01,0.9882,3e-05,0.65719]
[1779671816798,55.51,77127.25,0.01,0.98816,3e-05,0.65918]
[1779671821833,55.51,77127.43,0.01,0.98817,3e-05,0.65895]
[1779671822841,55.51,77119.52,0.01,0.98796,3e-05,0.66889]
[1779671824204,55.51,77117.09,0.01,0.9879,3e-05,0.67197]
[1779671825863,55.51,77111.92,0.01,0.98776,3e-05,0.67856]
[1779671830900,55.51,77114.88,0.01,0.98784,3e-05,0.67478]
[1779671835936,55.51,77104.37,0.01,0.98755,3e-05,0.68827]
[1779671837947,55.51,77099.27,0.01,0.98741,3e-05,0.69489]
[1779671842982,55.51,77096.99,0.01,0.98735,3e-05,0.69787]
[1779671848021,55.51,77095.69,0.01,0.98732,3e-05,0.69957]
[1779671849027,55.51,77104.11,0.01,0.98755,3e-05,0.6886]
[1779671854063,55.51,77107.39,0.01,0.98772,3e-05,0.67928]
[1779671857083,55.51,77113.32,0.01,0.98788,3e-05,0.67171]
[1779671862118,55.51,77112.56,0.01,0.98786,3e-05,0.67268]
[1779671867153,55.51,77113.26,0.01,0.98788,3e-05,0.67179]
[1779671872188,55.51,77113.24,0.01,0.98788,3e-05,0.67181]
[1779671877222,55.51,77116.68,0.01,0.98797,3e-05,0.66746]
[1779671882270,55.51,77115.68,0.01,0.98795,3e-05,0.66872]
[1779671883276,55.51,77107.6,0.01,0.98773,3e-05,0.67901]
[1779671884283,55.51,77109.17,0.01,0.98777,3e-05,0.677]
[1779671885290,55.51,77096.95,0.01,0.98744,3e-05,0.69276]
[1779671890326,55.51,77094.7,0.01,0.98738,3e-05,0.69569]
[1779671895360,55.51,77096.62,0.01,0.98743,3e-05,0.69319]
[1779671899387,55.51,77087.45,0.01,0.98718,3e-05,0.70522]
[1779671902412,55.51,77081.0,0.01,0.987,3e-05,0.71378]
[1779671905430,55.51,77087.51,0.01,0.98718,3e-05,0.70514]
[1779671910542,55.51,77087.48,0.01,0.98718,3e-05,0.70518]
[1779671911479,55.51,77081.65,0.01,0.98711,3e-05,0.70766]
[1779671912486,55.51,77069.07,0.01,0.98675,3e-05,0.7245]
[1779671917522,55.51,77069.39,0.01,0.98676,3e-05,0.72407]
[1779671922556,55.51,77073.39,0.01,0.98687,3e-05,0.71868]
[1779671927592,55.51,77070.79,0.01,0.9868,3e-05,0.72218]
[1779671933633,55.51,77071.33,0.01,0.98681,3e-05,0.72145]
[1779671938670,55.51,77071.28,0.01,0.98681,3e-05,0.72152]
[1779671941692,55.51,77066.28,0.01,0.98667,3e-05,0.72828]
[1779671946728,55.51,77067.45,0.01,0.9867,3e-05,0.72669]
[1779671948744,55.51,77057.52,0.01,0.98641,3e-05,0.74024]
[1779671953780,55.51,77059.57,0.01,0.98647,3e-05,0.73742]
[1779671958810,55.51,77059.83,0.01,0.98648,3e-05,0.73707]
[1779671963846,55.51,77059.03,0.01,0.98646,3e-05,0.73816]
[1779671968881,55.51,77059.31,0.01,0.98646,3e-05,0.73778]
[1779671973915,55.51,77067.94,0.01,0.98681,3e-05,0.72071]
[1779671978950,55.51,77071.62,0.01,0.98691,3e-05,0.71577]
[1779671983986,55.51,77071.67,0.01,0.98692,3e-05,0.7157]
[1779671989029,55.51,77055.93,0.01,0.98646,3e-05,0.73703]
[1779671990037,55.51,77055.1,0.01,0.98644,3e-05,0.73817]
[1779671994069,55.51,77093.94,0.01,0.98754,3e-05,0.68637]
[1779671995393,55.51,77095.49,0.01,0.98758,3e-05,0.68437]
[1779672001117,55.51,77098.03,0.01,0.98765,3e-05,0.68109]
[1779672003137,55.51,77103.85,0.01,0.98781,3e-05,0.67363]
[1779672005464,55.51,77112.14,0.01,0.98803,3e-05,0.66313]
[1779672011189,55.51,77115.33,0.01,0.98811,3e-05,0.65912]
[1779672013201,55.51,77120.51,0.01,0.98825,3e-05,0.65265]
[1779672018236,55.51,77127.41,0.01,0.98842,3e-05,0.64412]
[1779672020251,55.51,77134.57,0.01,0.98861,3e-05,0.63536]
[1779672025288,55.51,77135.94,0.01,0.98864,3e-05,0.6337]
[1779672029312,55.51,77143.57,0.01,0.98883,2e-05,0.62449]
[1779672033341,55.51,77139.8,0.01,0.98882,2e-05,0.62418]
[1779672036362,55.51,77133.69,0.01,0.98867,3e-05,0.63155]
[1779672041398,55.51,77134.32,0.01,0.98868,3e-05,0.63079]
[1779672046432,55.51,77133.95,0.01,0.98868,3e-05,0.63124]
[1779672049456,55.51,77128.3,0.01,0.98853,3e-05,0.63811]
[1779672054490,55.51,77128.15,0.01,0.98853,3e-05,0.63829]
[1779672059526,55.51,77126.91,0.01,0.9885,3e-05,0.63981]
[1779672064560,55.51,77126.66,0.01,0.98849,3e-05,0.64012]
[1779672069595,55.51,77131.05,0.01,0.9886,3e-05,0.63476]
[1779672073623,55.51,77135.09,0.01,0.9887,3e-05,0.62986]
[1779672078658,55.51,77138.15,0.01,0.98878,2e-05,0.62617]
[1779672083694,55.51,77136.09,0.01,0.98873,3e-05,0.62865]
[1779672086029,55.51,77124.24,0.01,0.98843,3e-05,0.64309]
[1779672086715,55.51,77124.24,0.01,0.98843,3e-05,0.64309]
[1779672091750,55.51,77120.94,0.01,0.98843,3e-05,0.64221]
[1779672096784,55.51,77122.5,0.01,0.98847,3e-05,0.64029]
[1779672101820,55.51,77123.86,0.01,0.9885,3e-05,0.63863]
[1779672106855,55.51,77120.47,0.01,0.98842,3e-05,0.64279]
[1779672112898,55.51,77118.41,0.01,0.98836,3e-05,0.64533]
[1779672117936,55.51,77110.91,0.01,0.98817,3e-05,0.65464]
[1779672118946,55.51,77102.77,0.01,0.98795,3e-05,0.66487]
[1779672123978,55.51,77106.38,0.01,0.98805,3e-05,0.66032]
[1779672129017,55.51,77109.55,0.01,0.98813,3e-05,0.65634]
[1779672134052,55.51,77107.89,0.01,0.98809,3e-05,0.65842]
[1779672138087,55.51,77113.28,0.01,0.98823,3e-05,0.65169]
[1779672139093,55.51,77114.2,0.01,0.98826,3e-05,0.65054]
[1779672140105,55.51,77106.49,0.01,0.98805,3e-05,0.66018]
[1779672142115,55.51,77106.66,0.01,0.98806,3e-05,0.65997]
[1779672146457,55.51,77100.46,0.01,0.98789,3e-05,0.6678]
[1779672152186,55.51,77100.47,0.01,0.98798,3e-05,0.66272]
[1779672155208,55.51,77094.25,0.01,0.98782,3e-05,0.67061]
[1779672156527,55.51,77096.8,0.01,0.98788,3e-05,0.66737]
[1779672158229,55.51,77097.67,0.01,0.98791,3e-05,0.66626]
[1779672160243,55.51,77103.76,0.01,0.98807,3e-05,0.65858]
[1779672165278,55.51,77104.35,0.01,0.98808,3e-05,0.65784]
[1779672170312,55.51,77106.26,0.01,0.98813,3e-05,0.65544]
[1779672171320,55.51,77107.72,0.01,0.98817,3e-05,0.65362]
[1779672176667,55.51,77122.1,0.01,0.98854,3e-05,0.63586]
[1779672178368,55.51,77121.96,0.01,0.98854,3e-05,0.63603]
[1779672183406,55.51,77123.88,0.01,0.98859,3e-05,0.63369]
[1779672188439,55.51,77124.49,0.01,0.98861,3e-05,0.63295]
[1779672193475,55.51,77124.81,0.01,0.98861,3e-05,0.63256]
[1779672198508,55.51,77127.72,0.01,0.98869,3e-05,0.62903]
[1779672203544,55.51,77125.46,0.01,0.98863,3e-05,0.63177]
[1779672208578,55.51,77118.03,0.01,0.98844,3e-05,0.64084]
[1779672213614,55.51,77120.68,0.01,0.98859,3e-05,0.63268]
[1779672219656,55.51,77119.99,0.01,0.98858,3e-05,0.63352]
[1779672222677,55.51,77113.37,0.01,0.98841,3e-05,0.64163]
[1779672227711,55.51,77113.19,0.01,0.9884,3e-05,0.64185]
[1779672232747,55.51,77117.58,0.01,0.98851,3e-05,0.63646]
[1779672237782,55.51,77116.85,0.01,0.9885,3e-05,0.63735]
[1779672242819,55.51,77119.12,0.01,0.98855,3e-05,0.63458]
[1779672245838,55.51,77125.07,0.01,0.98871,3e-05,0.62735]
[1779672248858,55.51,77130.29,0.01,0.98884,2e-05,0.62106]
[1779672253895,55.51,77132.69,0.01,0.9889,2e-05,0.61819]
[1779672258929,55.51,77134.44,0.01,0.98894,2e-05,0.6161]
[1779672260943,55.51,77126.91,0.01,0.98875,3e-05,0.62513]
[1779672265979,55.51,77125.29,0.01,0.98871,3e-05,0.62708]
[1779672271013,55.51,77126.39,0.01,0.98882,3e-05,0.62089]
[1779672275058,55.51,77129.04,0.01,0.98889,2e-05,0.61771]
[1779672277382,55.51,77120.77,0.01,0.98868,3e-05,0.62766]
[1779672280095,55.51,77113.8,0.01,0.9885,3e-05,0.63615]
[1779672284122,55.51,77106.78,0.01,0.98832,3e-05,0.64479]
[1779672287453,55.51,77125.5,0.01,0.9888,3e-05,0.62196]
[1779672293186,55.51,77129.25,0.01,0.98889,2e-05,0.61746]
[1779672298220,55.51,77131.55,0.01,0.98895,2e-05,0.61472]
[1779672303255,55.51,77133.73,0.01,0.98901,2e-05,0.61213]
[1779672308292,55.51,77135.5,0.01,0.98905,2e-05,0.61003]
[1779672313326,55.51,77133.07,0.01,0.98899,2e-05,0.61291]
[1779672314332,55.51,77122.93,0.01,0.98874,3e-05,0.62505]
[1779672315342,55.51,77118.31,0.01,0.98862,3e-05,0.63065]
[1779672317670,55.51,77117.16,0.01,0.98859,3e-05,0.63205]
[1779672323401,55.51,77113.92,0.01,0.98851,3e-05,0.636]
[1779672329439,55.51,77112.98,0.01,0.98848,3e-05,0.63715]
[1779672330446,55.51,77097.29,0.01,0.98807,3e-05,0.65662]
[1779672332460,55.51,77094.2,0.01,0.98808,3e-05,0.65546]
[1779672333467,55.51,77079.74,0.01,0.98769,3e-05,0.67382]
[1779672338502,55.51,77078.54,0.01,0.98766,3e-05,0.67536]
[1779672343538,55.51,77076.74,0.01,0.98761,3e-05,0.67768]
[1779672348572,55.51,77076.19,0.01,0.98759,3e-05,0.67839]
[1779672353608,55.51,77082.11,0.01,0.98776,3e-05,0.67078]
[1779672358645,55.51,77085.72,0.01,0.98785,3e-05,0.66617]
[1779672363677,55.51,77086.69,0.01,0.98788,3e-05,0.66494]
[1779672368711,55.51,77084.88,0.01,0.98783,3e-05,0.66724]
[1779672373747,55.51,77083.33,0.01,0.98779,3e-05,0.66922]
[1779672375761,55.51,77088.0,0.01,0.98791,3e-05,0.66328]
[1779672380796,55.51,77086.03,0.01,0.98786,3e-05,0.66578]
[1779672381802,55.51,77092.55,0.01,0.98804,3e-05,0.65753]
[1779672382810,55.51,77093.95,0.01,0.98807,3e-05,0.65577]
[1779672387844,55.51,77097.85,0.01,0.98818,3e-05,0.65089]
[1779672392880,55.51,77103.65,0.01,0.98842,3e-05,0.6387]
[1779672397914,55.51,77106.88,0.01,0.9885,3e-05,0.63473]
[1779672402951,55.51,77109.45,0.01,0.98856,3e-05,0.63159]
[1779672403958,55.51,77104.17,0.01,0.98843,3e-05,0.63806]
[1779672404965,55.51,77104.33,0.01,0.98843,3e-05,0.63786]
[1779672408992,55.51,77098.39,0.01,0.98828,3e-05,0.6452]
[1779672414027,55.51,77095.5,0.01,0.9882,3e-05,0.64879]
[1779672419065,55.51,77095.81,0.01,0.98821,3e-05,0.6484]
[1779672422085,55.51,77101.07,0.01,0.98835,3e-05,0.64188]
[1779672427119,55.51,77099.46,0.01,0.98831,3e-05,0.64387]
[1779672436183,55.51,77099.33,0.01,0.9883,3e-05,0.64403]
[1779672444240,55.51,77097.92,0.01,0.98827,3e-05,0.64578]
[1779672449278,55.51,77095.96,0.01,0.98821,3e-05,0.64822]
[1779672455320,55.51,77095.34,0.01,0.98829,3e-05,0.64397]
[1779672456327,55.51,77102.11,0.01,0.98846,3e-05,0.63562]
[1779672461362,55.51,77100.4,0.01,0.98842,3e-05,0.63772]
[1779672464383,55.51,77093.47,0.01,0.98824,3e-05,0.64629]
[1779672465390,55.51,77093.65,0.01,0.98824,3e-05,0.64607]
[1779672470425,55.51,77081.48,0.01,0.98792,3e-05,0.66135]
[1779672472440,55.51,77081.45,0.01,0.98792,3e-05,0.66139]
[1779672475467,55.51,77054.19,0.01,0.98717,3e-05,0.69667]
[1779672476473,55.51,77054.04,0.01,0.98716,3e-05,0.69687]
[1779672481510,55.51,77052.08,0.01,0.98711,3e-05,0.69947]
[1779672486543,55.51,77048.65,0.01,0.98701,3e-05,0.70402]
[1779672491579,55.51,77046.83,0.01,0.98696,3e-05,0.70645]
[1779672496613,55.51,77045.88,0.01,0.98693,3e-05,0.70772]
[1779672498947,55.51,77037.05,0.01,0.98667,3e-05,0.71962]
[1779672499635,55.51,77037.05,0.01,0.98667,3e-05,0.71962]
[1779672504670,55.51,77036.84,0.01,0.98667,3e-05,0.71991]
[1779672510713,55.51,77035.18,0.01,0.98662,3e-05,0.72216]
[1779672515747,55.51,77035.05,0.01,0.98671,3e-05,0.71694]
[1779672520781,55.51,77033.69,0.01,0.98667,3e-05,0.71878]
[1779672525817,55.51,77033.66,0.01,0.98667,3e-05,0.71882]
[1779672530852,55.51,77032.31,0.01,0.98663,3e-05,0.72065]
[1779672536895,55.51,77031.09,0.01,0.98659,3e-05,0.72231]
[1779672540923,55.51,77025.94,0.01,0.98644,3e-05,0.72936]
[1779672541929,55.51,77019.58,0.01,0.98625,3e-05,0.73813]
[1779672542937,55.51,77020.63,0.01,0.98628,3e-05,0.73667]
[1779672548979,55.51,77019.75,0.01,0.98625,3e-05,0.73789]
[1779672550992,55.51,77030.7,0.01,0.98658,3e-05,0.72285]
[1779672555025,55.51,77039.0,0.01,0.98682,3e-05,0.71161]
[1779672559050,55.51,77044.16,0.01,0.98697,3e-05,0.70469]
[1779672564085,55.51,77047.21,0.01,0.98706,3e-05,0.70063]
[1779672567106,55.51,77059.2,0.01,0.9874,3e-05,0.68483]
[1779672572140,55.51,77064.64,0.01,0.98764,3e-05,0.67258]
[1779672576168,55.51,77070.87,0.01,0.98781,3e-05,0.66459]
[1779672582211,55.51,77073.57,0.01,0.98789,3e-05,0.66116]
[1779672587247,55.51,77076.4,0.01,0.98796,3e-05,0.65757]
[1779672593289,55.51,77078.91,0.01,0.98803,3e-05,0.6544]
[1779672598330,55.51,77083.62,0.01,0.98815,3e-05,0.64849]
[1779672603366,55.51,77083.5,0.01,0.98815,3e-05,0.64864]
[1779672608401,55.51,77084.71,0.01,0.98818,3e-05,0.64713]
[1779672616460,55.51,77086.22,0.01,0.98822,3e-05,0.64525]
[1779672621492,55.51,77090.57,0.01,0.98834,3e-05,0.63985]
[1779672623506,55.51,77099.46,0.01,0.98857,3e-05,0.62894]
[1779672628540,55.51,77100.44,0.01,0.98859,3e-05,0.62774]
[1779672633575,55.51,77099.81,0.01,0.98866,3e-05,0.62357]
[1779672636598,55.51,77087.55,0.01,0.98835,3e-05,0.63857]
[1779672637604,55.51,77083.86,0.01,0.98825,3e-05,0.64315]
[1779672639936,55.51,77076.76,0.01,0.98806,3e-05,0.65202]
[1779672642643,55.51,77047.74,0.01,0.98726,3e-05,0.68933]
[1779672643650,55.51,77039.1,0.01,0.98702,3e-05,0.70077]
[1779672644658,55.51,77038.07,0.01,0.98699,3e-05,0.70214]
[1779672650008,55.51,77034.43,0.01,0.98688,3e-05,0.70701]
[1779672655736,55.51,77033.17,0.01,0.98685,3e-05,0.7087]
[1779672660078,55.51,77027.72,0.01,0.98669,3e-05,0.71606]
[1779672666813,55.51,77026.09,0.01,0.98664,3e-05,0.71827]
[1779672671851,55.51,77024.27,0.01,0.98659,3e-05,0.72075]
[1779672676883,55.51,77022.27,0.01,0.98653,3e-05,0.72348]
[1779672681922,55.51,77023.63,0.01,0.98657,3e-05,0.72162]
[1779672684944,55.51,77025.55,0.01,0.98662,3e-05,0.719]
[1779672687965,55.51,77032.0,0.01,0.98681,3e-05,0.71028]
[1779672690288,55.51,77033.84,0.01,0.98687,3e-05,0.7078]
[1779672696024,55.51,77033.8,0.01,0.98696,3e-05,0.70249]
[1779672701064,55.51,77034.03,0.01,0.98697,3e-05,0.70218]
[1779672706099,55.51,77034.38,0.01,0.98698,3e-05,0.70172]
[1779672707106,55.51,77040.17,0.01,0.98714,3e-05,0.69402]
[1779672709121,55.51,77039.9,0.01,0.98714,3e-05,0.69438]
[1779672712140,55.51,77032.79,0.01,0.98693,3e-05,0.70384]
[1779672713148,55.51,77033.24,0.01,0.98694,3e-05,0.70324]
[1779672719189,55.51,77036.96,0.01,0.98705,3e-05,0.69828]
[1779672722212,55.51,77026.57,0.01,0.98675,3e-05,0.7122]
[1779672727245,55.51,77024.65,0.01,0.98669,3e-05,0.7148]
[1779672732281,55.51,77024.51,0.01,0.98669,3e-05,0.71499]
[1779672734296,55.51,77029.73,0.01,0.98684,3e-05,0.70795]
[1779672739330,55.51,77033.14,0.01,0.98694,3e-05,0.70337]
[1779672745372,55.51,77032.08,0.01,0.98691,3e-05,0.70479]
[1779672750709,55.51,77031.29,0.01,0.98689,3e-05,0.70585]
[1779672752420,55.51,77029.6,0.01,0.98693,3e-05,0.70274]
[1779672753427,55.51,77020.8,0.01,0.98668,3e-05,0.7146]
[1779672755443,55.51,77012.74,0.01,0.98644,3e-05,0.72559]
[1779672760791,55.51,77011.82,0.01,0.98641,3e-05,0.72686]
[1779672766520,55.51,77010.9,0.01,0.98638,3e-05,0.72812]
[1779672771555,55.51,77010.04,0.01,0.98636,3e-05,0.72931]
[1779672776590,55.51,77007.78,0.01,0.98629,3e-05,0.73243]
[1779672781624,55.51,77007.56,0.01,0.98628,3e-05,0.73273]
[1779672787666,55.51,77006.88,0.01,0.98626,3e-05,0.73367]
[1779672791002,55.51,77020.16,0.01,0.98666,3e-05,0.71547]
[1779672791695,55.51,77020.16,0.01,0.98666,3e-05,0.71547]
[1779672793708,55.51,77028.93,0.01,0.98692,3e-05,0.70364]
[1779672795723,55.51,77037.16,0.01,0.98715,3e-05,0.69269]
[1779672801075,55.51,77040.66,0.01,0.98725,3e-05,0.68807]
[1779672808813,55.51,77039.55,0.01,0.98722,3e-05,0.68953]
[1779672813849,55.51,77038.95,0.01,0.9873,3e-05,0.68502]
[1779672815864,55.51,77048.86,0.01,0.98758,3e-05,0.67212]
[1779672816872,55.51,77053.63,0.01,0.98771,3e-05,0.66598]
[1779672817879,55.51,77061.81,0.01,0.98793,3e-05,0.65555]
[1779672818887,55.51,77063.36,0.01,0.98797,3e-05,0.65359]
[1779672821217,55.51,77072.52,0.01,0.98822,3e-05,0.6421]
[1779672823919,55.51,77067.29,0.01,0.98808,3e-05,0.64864]
[1779672824927,55.51,77059.92,0.01,0.98788,3e-05,0.65795]
[1779672825933,55.51,77059.71,0.01,0.98787,3e-05,0.65821]
[1779672829962,55.51,77066.75,0.01,0.98806,3e-05,0.64932]
[1779672834998,55.51,77070.62,0.01,0.98817,3e-05,0.64447]
[1779672837012,55.51,77075.03,0.01,0.98828,3e-05,0.63898]
[1779672841359,55.51,77062.51,0.01,0.98795,3e-05,0.65466]
[1779672842048,55.51,77062.51,0.01,0.98795,3e-05,0.65466]
[1779672848090,55.51,77061.09,0.01,0.98791,3e-05,0.65646]
[1779672853127,55.51,77060.92,0.01,0.98791,3e-05,0.65668]
[1779672858166,55.51,77058.32,0.01,0.98784,3e-05,0.65998]
[1779672864206,55.51,77057.34,0.01,0.98781,3e-05,0.66123]
[1779672869242,55.51,77055.75,0.01,0.98777,3e-05,0.66326]
[1779672874278,55.51,77054.92,0.01,0.98783,3e-05,0.65915]
[1779672878307,55.51,77045.43,0.01,0.98757,3e-05,0.67132]
[1779672882334,55.51,77052.98,0.01,0.98778,3e-05,0.66162]
[1779672886367,55.51,77058.22,0.01,0.98792,3e-05,0.65496]
[1779672891398,55.51,77059.55,0.01,0.98796,3e-05,0.65327]
[1779672895425,55.51,77065.24,0.01,0.98811,3e-05,0.64611]
[1779672897439,55.51,77070.38,0.01,0.98825,3e-05,0.63969]
[1779672899454,55.51,77077.69,0.01,0.98844,3e-05,0.63066]
[1779672901469,55.51,77081.74,0.01,0.98855,3e-05,0.6257]
[1779672906503,55.51,77086.16,0.01,0.98866,3e-05,0.62032]
[1779672908517,55.51,77094.66,0.01,0.98888,3e-05,0.61008]
[1779672909524,55.51,77094.52,0.01,0.98887,3e-05,0.61025]
[1779672914563,55.51,77094.7,0.01,0.98888,3e-05,0.61003]
[1779672920606,55.51,77096.01,0.01,0.98891,3e-05,0.60847]
[1779672925635,55.51,77105.75,0.01,0.98916,2e-05,0.59693]
[1779672930670,55.51,77106.24,0.01,0.98917,2e-05,0.59636]
[1779672935705,55.51,77107.76,0.01,0.98929,2e-05,0.58976]
[1779672940741,55.51,77109.73,0.01,0.98934,2e-05,0.58747]
[1779672945777,55.51,77110.6,0.01,0.98936,2e-05,0.58646]
[1779672949804,55.51,77115.69,0.01,0.98948,2e-05,0.58058]
[1779672954840,55.51,77117.04,0.01,0.98951,2e-05,0.57903]
[1779672959875,55.51,77120.1,0.01,0.98959,2e-05,0.57553]
[1779672964913,55.51,77124.1,0.01,0.98968,2e-05,0.57097]
[1779672969948,55.51,77117.65,0.01,0.98953,2e-05,0.57833]
[1779672974983,55.51,77113.76,0.01,0.98943,2e-05,0.5828]
[1779672981026,55.51,77118.09,0.01,0.98954,2e-05,0.57783]
[1779672984046,55.51,77108.32,0.01,0.9893,2e-05,0.58911]
[1779672985054,55.51,77107.07,0.01,0.98927,2e-05,0.59056]
[1779672990089,55.51,77106.51,0.01,0.98926,2e-05,0.59122]
[1779672992426,55.51,77100.32,0.01,0.98919,2e-05,0.59363]
[1779672994122,55.51,77098.62,0.01,0.98915,2e-05,0.59563]
[1779672997138,55.51,77093.52,0.01,0.98902,3e-05,0.60165]
[1779673002497,55.51,77094.31,0.01,0.98904,2e-05,0.60072]
[1779673008214,55.51,77091.46,0.01,0.98897,3e-05,0.6041]
[1779673012567,55.51,77080.83,0.01,0.9887,3e-05,0.61685]
[1779673014258,55.51,77081.03,0.01,0.98871,3e-05,0.61661]
[1779673019297,55.51,77080.74,0.01,0.9887,3e-05,0.61696]
[1779673024333,55.51,77079.74,0.01,0.98867,3e-05,0.61817]
[1779673029367,55.51,77079.93,0.01,0.98868,3e-05,0.61794]
[1779673031381,55.51,77067.66,0.01,0.98836,3e-05,0.63295]
[1779673032389,55.51,77065.24,0.01,0.98829,3e-05,0.63594]
[1779673036416,55.51,77058.99,0.01,0.98813,3e-05,0.64373]
[1779673041450,55.51,77057.61,0.01,0.98809,3e-05,0.64546]
[1779673047494,55.51,77056.3,0.01,0.98805,3e-05,0.64711]
[1779673052528,55.51,77060.9,0.01,0.98827,3e-05,0.63625]
[1779673057563,55.51,77065.81,0.01,0.9884,3e-05,0.63018]
[1779673059576,55.51,77072.63,0.01,0.98858,3e-05,0.62182]
[1779673064612,55.51,77072.07,0.01,0.98856,3e-05,0.6225]
[1779673067634,55.51,77064.92,0.01,0.98838,3e-05,0.63128]
[1779673070653,55.51,77071.57,0.01,0.98855,3e-05,0.62312]
[1779673071661,55.51,77073.17,0.01,0.98859,3e-05,0.62116]
[1779673075695,55.51,77067.26,0.01,0.98844,3e-05,0.6284]
[1779673076704,55.51,77062.89,0.01,0.98832,3e-05,0.63379]
[1779673078717,55.51,77057.18,0.01,0.98817,3e-05,0.64089]
[1779673083753,55.51,77057.06,0.01,0.98817,3e-05,0.64104]
[1779673089793,55.51,77055.63,0.01,0.98813,3e-05,0.64283]
[1779673094830,55.51,77052.55,0.01,0.98805,3e-05,0.64669]
[1779673096842,55.51,77048.33,0.01,0.98793,3e-05,0.65202]
[1779673101878,55.51,77049.07,0.01,0.98795,3e-05,0.65108]
[1779673106912,55.51,77048.67,0.01,0.98794,3e-05,0.65159]
[1779673111950,55.51,77049.7,0.01,0.98806,3e-05,0.64514]
[1779673117000,55.51,77049.29,0.01,0.98805,3e-05,0.64565]
[1779673122035,55.51,77049.87,0.01,0.98806,3e-05,0.64493]
[1779673127070,55.51,77047.43,0.01,0.988,3e-05,0.648]
[1779673131099,55.51,77040.81,0.01,0.98782,3e-05,0.65639]
[1779673132106,55.51,77038.74,0.01,0.98776,3e-05,0.65904]
[1779673137142,55.51,77034.6,0.01,0.98765,3e-05,0.66435]
[1779673142178,55.51,77035.53,0.01,0.98767,3e-05,0.66315]
[1779673147212,55.51,77038.59,0.01,0.98776,3e-05,0.65923]
[1779673152246,55.51,77038.26,0.01,0.98775,3e-05,0.65965]
[1779673153572,55.51,77027.54,0.01,0.98745,3e-05,0.67349]
[1779673154262,55.51,77027.54,0.01,0.98745,3e-05,0.67349]
[1779673158293,55.51,77033.65,0.01,0.98762,3e-05,0.66557]
[1779673159296,55.51,77033.86,0.01,0.98763,3e-05,0.6653]
[1779673164331,55.51,77034.44,0.01,0.98764,3e-05,0.66456]
[1779673169366,55.51,77039.36,0.01,0.98778,3e-05,0.65824]
[1779673174401,55.51,77039.2,0.01,0.98787,3e-05,0.65325]
[1779673178429,55.51,77044.34,0.01,0.98801,3e-05,0.64674]
[1779673183784,55.51,77045.32,0.01,0.98803,3e-05,0.6455]
[1779673189506,55.51,77045.68,0.01,0.98804,3e-05,0.64505]
[1779673194541,55.51,77045.99,0.01,0.98805,3e-05,0.64466]
[1779673199575,55.51,77049.85,0.01,0.98816,3e-05,0.63982]
[1779673204612,55.51,77049.69,0.01,0.98815,3e-05,0.64002]
[1779673211661,55.51,77049.84,0.01,0.98815,3e-05,0.63983]
[1779673216696,55.51,77053.8,0.01,0.98826,3e-05,0.6349]
[1779673221731,55.51,77053.05,0.01,0.98824,3e-05,0.63583]
[1779673226769,55.51,77052.96,0.01,0.98824,3e-05,0.63594]
[1779673231803,55.51,77051.63,0.01,0.98829,3e-05,0.6325]
[1779673236838,55.51,77051.25,0.01,0.98828,3e-05,0.63297]
[1779673241874,55.51,77046.08,0.01,0.98815,3e-05,0.63941]
[1779673243888,55.51,77035.27,0.01,0.98785,3e-05,0.65305]
[1779673244896,55.51,77036.22,0.01,0.98788,3e-05,0.65184]
[1779673249929,55.51,77035.6,0.01,0.98786,3e-05,0.65263]
[1779673251949,55.51,77028.12,0.01,0.98765,3e-05,0.6622]
[1779673256979,55.51,77027.71,0.01,0.98764,3e-05,0.66273]
[1779673262016,55.51,77027.69,0.01,0.98764,3e-05,0.66275]
[1779673267054,55.51,77029.45,0.01,0.98769,3e-05,0.66049]
[1779673272092,55.51,77028.21,0.01,0.98766,3e-05,0.66208]
[1779673273111,55.51,77017.15,0.01,0.98734,3e-05,0.67644]
[1779673278133,55.51,77015.75,0.01,0.9873,3e-05,0.67827]
[1779673284512,55.51,77014.81,0.01,0.98728,3e-05,0.6795]
[1779673290217,55.51,77017.23,0.01,0.98735,3e-05,0.67633]
[1779673293237,55.51,77015.63,0.01,0.9874,3e-05,0.6731]
[1779673298272,55.51,77013.68,0.01,0.98734,3e-05,0.67565]
[1779673303308,55.51,77012.81,0.01,0.98732,3e-05,0.67679]
[1779673307342,55.51,77018.22,0.01,0.98747,3e-05,0.66972]
[1779673312373,55.51,77017.16,0.01,0.98744,3e-05,0.6711]
[1779673317409,55.51,77015.74,0.01,0.9874,3e-05,0.67295]
[1779673322444,55.51,77021.53,0.01,0.98756,3e-05,0.66543]
[1779673323452,55.51,77022.66,0.01,0.9876,3e-05,0.66397]
[1779673328486,55.51,77020.93,0.01,0.98755,3e-05,0.66621]
[1779673334877,55.51,77020.93,0.01,0.98755,3e-05,0.66621]
[1779673340570,55.51,77021.36,0.01,0.98756,3e-05,0.66565]
[1779673345605,55.51,77021.27,0.01,0.98756,3e-05,0.66577]
[1779673351647,55.51,77020.96,0.01,0.98764,3e-05,0.66089]
[1779673355017,55.51,77014.06,0.01,0.98745,3e-05,0.66983]
[1779673356682,55.51,77010.93,0.01,0.98736,3e-05,0.67391]
[1779673361716,55.51,77013.76,0.01,0.98744,3e-05,0.67022]
[1779673365745,55.51,77025.49,0.01,0.98777,3e-05,0.65508]
[1779673366753,55.51,77031.64,0.01,0.98794,3e-05,0.64726]
[1779673367760,55.51,77033.37,0.01,0.98799,3e-05,0.64507]
[1779673369774,55.51,77039.29,0.01,0.98815,3e-05,0.63763]
[1779673374814,55.51,77040.66,0.01,0.98818,3e-05,0.63592]
[1779673379848,55.51,77041.06,0.01,0.98819,3e-05,0.63542]
[1779673384884,55.51,77041.31,0.01,0.9882,3e-05,0.63511]
[1779673389927,55.51,77041.8,0.01,0.98821,3e-05,0.6345]
[1779673394962,55.51,77045.29,0.01,0.98831,3e-05,0.63016]
[1779673400003,55.51,77046.94,0.01,0.98835,3e-05,0.62812]
[1779673405034,55.51,77054.27,0.01,0.98854,3e-05,0.61911]
[1779673406040,55.51,77071.38,0.01,0.98898,3e-05,0.5985]
[1779673407047,55.51,77080.91,0.01,0.98922,2e-05,0.58726]
[1779673408054,55.51,77080.12,0.01,0.9892,2e-05,0.58819]
[1779673414096,55.51,77079.12,0.01,0.98927,2e-05,0.58449]
[1779673420137,55.51,77078.97,0.01,0.98926,2e-05,0.58466]
[1779673421479,55.51,77072.82,0.01,0.98911,3e-05,0.59188]
[1779673422153,55.51,77072.82,0.01,0.98911,3e-05,0.59188]
[1779673426182,55.51,77066.68,0.01,0.98895,3e-05,0.59915]
[1779673431550,55.51,77072.68,0.01,0.9891,3e-05,0.59204]
[1779673433230,55.51,77073.94,0.01,0.98914,3e-05,0.59056]
[1779673438266,55.51,77077.09,0.01,0.98921,2e-05,0.58686]
[1779673443302,55.51,77073.19,0.01,0.98912,3e-05,0.59144]
[1779673446323,55.51,77067.61,0.01,0.98898,3e-05,0.59805]
[1779673448337,55.51,77079.71,0.01,0.98928,2e-05,0.5838]
[1779673449343,55.51,77087.36,0.01,0.98947,2e-05,0.57494]
[1779673454380,55.51,77087.55,0.01,0.98947,2e-05,0.57472]
[1779673459414,55.51,77086.85,0.01,0.98946,2e-05,0.57553]
[1779673461768,55.51,77076.48,0.01,0.9892,2e-05,0.58758]
[1779673463443,55.51,77074.6,0.01,0.98915,3e-05,0.58978]
[1779673468480,55.51,77073.25,0.01,0.98912,3e-05,0.59137]
[1779673469485,55.51,77081.66,0.01,0.98933,2e-05,0.58153]
[1779673470491,55.51,77083.42,0.01,0.98937,2e-05,0.57949]
[1779673473518,55.51,77081.79,0.01,0.98942,2e-05,0.57654]
[1779673479556,55.51,77079.97,0.01,0.98937,2e-05,0.57865]
[1779673484590,55.51,77080.44,0.01,0.98938,2e-05,0.57811]
[1779673489628,55.51,77089.34,0.01,0.9896,2e-05,0.56788]
[1779673490633,55.51,77093.84,0.01,0.98971,2e-05,0.56276]
[1779673493663,55.51,77053.7,0.01,0.98871,3e-05,0.60975]
[1779673494671,55.51,77038.64,0.01,0.98831,3e-05,0.62818]
[1779673495677,55.51,77039.49,0.01,0.98834,3e-05,0.62713]
[1779673500714,55.51,77039.4,0.01,0.98833,3e-05,0.62724]
[1779673504743,55.51,77055.72,0.01,0.98876,3e-05,0.60731]
[1779673505749,55.51,77064.67,0.01,0.98899,3e-05,0.5966]
[1779673510786,55.51,77056.86,0.01,0.98879,3e-05,0.60594]
[1779673515820,55.51,77056.2,0.01,0.98877,3e-05,0.60673]
[1779673520858,55.51,77059.69,0.01,0.98886,3e-05,0.60254]
[1779673522872,55.51,77063.75,0.01,0.98897,3e-05,0.5977]
[1779673527906,55.51,77064.53,0.01,0.98899,3e-05,0.59677]
[1779673532942,55.51,77063.58,0.01,0.98905,3e-05,0.59296]
[1779673537977,55.51,77063.14,0.01,0.98904,3e-05,0.59348]
[1779673542020,55.51,77067.92,0.01,0.98916,3e-05,0.58784]
[1779673543027,55.51,77080.6,0.01,0.98947,2e-05,0.57309]
[1779673544031,55.51,77090.18,0.01,0.9897,2e-05,0.56216]
[1779673545039,55.51,77090.47,0.01,0.98971,2e-05,0.56183]
[1779673551080,55.51,77090.24,0.01,0.98971,2e-05,0.56209]
[1779673556115,55.51,77091.48,0.01,0.98974,2e-05,0.56068]
[1779673562515,55.51,77092.15,0.01,0.98975,2e-05,0.55993]
[1779673571221,55.51,77092.4,0.01,0.98976,2e-05,0.55964]
[1779673572228,55.51,77083.67,0.01,0.98955,2e-05,0.56957]
[1779673573234,55.51,77079.64,0.01,0.98945,2e-05,0.5742]
[1779673575249,55.51,77086.17,0.01,0.98961,2e-05,0.56671]
[1779673577263,55.51,77087.33,0.01,0.98964,2e-05,0.56539]
[1779673582655,55.51,77086.73,0.01,0.98962,2e-05,0.56608]
[1779673586326,55.51,77091.33,0.01,0.98973,2e-05,0.56085]
[1779673589350,55.51,77085.37,0.01,0.98959,2e-05,0.56763]
[1779673590357,55.51,77083.29,0.01,0.98954,2e-05,0.57001]
[1779673592727,55.51,77094.25,0.01,0.98989,2e-05,0.55284]
[1779673593378,55.51,77094.25,0.01,0.98989,2e-05,0.55284]
[1779673597407,55.51,77085.4,0.01,0.98967,2e-05,0.56281]
[1779673598414,55.51,77081.33,0.01,0.98958,2e-05,0.56745]
[1779673603450,55.51,77079.92,0.01,0.98954,2e-05,0.56906]
[1779673608483,55.51,77079.95,0.01,0.98954,2e-05,0.56903]
[1779673611504,55.51,77073.42,0.01,0.98938,2e-05,0.57655]
[1779673616539,55.51,77072.75,0.01,0.98937,2e-05,0.57733]
[1779673621579,55.51,77071.6,0.01,0.98934,2e-05,0.57866]
[1779673622937,55.51,77077.22,0.01,0.98948,2e-05,0.57216]
[1779673627615,55.51,77071.58,0.01,0.98934,2e-05,0.57868]
[1779673629629,55.51,77068.21,0.01,0.98925,2e-05,0.58261]
[1779673634664,55.51,77069.28,0.01,0.98928,2e-05,0.58136]
[1779673639706,55.51,77069.94,0.01,0.9893,2e-05,0.58059]
[1779673644738,55.51,77072.68,0.01,0.98936,2e-05,0.57741]
[1779673648766,55.51,77077.88,0.01,0.98949,2e-05,0.5714]
[1779673653800,55.51,77077.48,0.01,0.98957,2e-05,0.56705]
[1779673658836,55.51,77078.37,0.01,0.98959,2e-05,0.56603]
[1779673663871,55.51,77078.65,0.01,0.9896,2e-05,0.56572]
[1779673669913,55.51,77077.85,0.01,0.98958,2e-05,0.56663]
[1779673674947,55.51,77077.54,0.01,0.98957,2e-05,0.56698]
[1779673679983,55.51,77080.11,0.01,0.98963,2e-05,0.56405]
[1779673683359,55.51,77064.98,0.01,0.98926,2e-05,0.58149]
[1779673685024,55.51,77062.41,0.01,0.9892,3e-05,0.5845]
[1779673686028,55.51,77056.4,0.01,0.98904,3e-05,0.59158]
[1779673687036,55.51,77049.58,0.01,0.98887,3e-05,0.5997]
[1779673688042,55.51,77043.46,0.01,0.98871,3e-05,0.60706]
[1779673689049,55.51,77041.62,0.01,0.98866,3e-05,0.60929]
[1779673694085,55.51,77041.34,0.01,0.98866,3e-05,0.60963]
[1779673698112,55.51,77035.88,0.01,0.98851,3e-05,0.61628]
[1779673703148,55.51,77034.65,0.01,0.98848,3e-05,0.61779]
[1779673708183,55.51,77038.0,0.01,0.98857,3e-05,0.61369]
[1779673712212,55.51,77034.26,0.01,0.98856,3e-05,0.61318]
[1779673714234,55.51,77032.44,0.01,0.98851,3e-05,0.6154]
[1779673719262,55.51,77035.59,0.01,0.9886,3e-05,0.61156]
[1779673723289,55.51,77041.99,0.01,0.98876,3e-05,0.60381]
[1779673727318,55.51,77034.19,0.01,0.98856,3e-05,0.61326]
[1779673731346,55.51,77039.21,0.01,0.98869,3e-05,0.60716]
[1779673736383,55.51,77041.88,0.01,0.98876,3e-05,0.60394]
[1779673741419,55.51,77042.57,0.01,0.98878,3e-05,0.60311]
[1779673746452,55.51,77043.16,0.01,0.98879,3e-05,0.6024]
[1779673751488,55.51,77044.87,0.01,0.98884,3e-05,0.60034]
[1779673756523,55.51,77043.92,0.01,0.98881,3e-05,0.60148]
[1779673759544,55.51,77036.42,0.01,0.98862,3e-05,0.61055]
[1779673760552,55.51,77035.08,0.01,0.98858,3e-05,0.61218]
[1779673765586,55.51,77035.06,0.01,0.98858,3e-05,0.6122]
[1779673770621,55.51,77036.9,0.01,0.98863,3e-05,0.60997]
[1779673775656,55.51,77037.12,0.01,0.98873,3e-05,0.60465]
[1779673780691,55.51,77037.74,0.01,0.98874,3e-05,0.6039]
[1779673784064,55.51,77044.11,0.01,0.98891,3e-05,0.59625]
[1779673789754,55.51,77045.79,0.01,0.98895,3e-05,0.59425]
[1779673792776,55.51,77036.42,0.01,0.98871,3e-05,0.60549]
[1779673794134,55.51,77039.77,0.01,0.9888,3e-05,0.60145]
[1779673795797,55.51,77046.69,0.01,0.98898,3e-05,0.59318]
[1779673799825,55.51,77048.61,0.01,0.98902,3e-05,0.5909]
[1779673804861,55.51,77047.55,0.01,0.989,3e-05,0.59216]
[1779673811908,55.51,77047.07,0.01,0.98898,3e-05,0.59273]
[1779673816943,55.51,77053.08,0.01,0.98914,3e-05,0.58562]
[1779673817952,55.51,77058.62,0.01,0.98928,2e-05,0.57913]
[1779673818958,55.51,77059.83,0.01,0.98931,2e-05,0.57772]
[1779673824345,55.51,77059.49,0.01,0.9893,2e-05,0.57812]
[1779673830046,55.51,77053.81,0.01,0.98916,3e-05,0.58476]
[1779673831054,55.51,77052.12,0.01,0.9892,3e-05,0.58182]
[1779673836088,55.51,77054.18,0.01,0.98925,3e-05,0.57941]
[1779673842132,55.51,77055.7,0.01,0.98929,2e-05,0.57764]
[1779673847169,55.51,77054.91,0.01,0.98927,3e-05,0.57856]
[1779673852204,55.51,77055.42,0.01,0.98928,2e-05,0.57796]
[1779673856232,55.51,77048.92,0.01,0.98912,3e-05,0.58558]
[1779673861269,55.51,77048.35,0.01,0.98911,3e-05,0.58625]
[1779673866303,55.51,77045.2,0.01,0.98903,3e-05,0.58998]
[1779673871336,55.51,77042.67,0.01,0.98896,3e-05,0.59298]
[1779673876371,55.51,77042.04,0.01,0.98895,3e-05,0.59373]
[1779673881407,55.51,77043.5,0.01,0.98898,3e-05,0.59199]
[1779673886442,55.51,77043.41,0.01,0.98898,3e-05,0.5921]
[1779673892484,55.51,77043.03,0.01,0.98906,3e-05,0.58758]
[1779673895505,55.51,77048.51,0.01,0.9892,3e-05,0.58112]
[1779673900541,55.51,77050.33,0.01,0.98924,3e-05,0.57899]
[1779673905575,55.51,77049.82,0.01,0.98923,3e-05,0.57959]
[1779673909604,55.51,77036.43,0.01,0.98889,3e-05,0.59542]
[1779673914638,55.51,77035.22,0.01,0.98886,3e-05,0.59687]
[1779673919674,55.51,77035.18,0.01,0.98886,3e-05,0.59692]
[1779673925048,55.51,77035.24,0.01,0.98886,3e-05,0.59685]
[1779673935117,55.51,77036.12,0.01,0.98888,3e-05,0.5958]
[1779673941828,55.51,77037.45,0.01,0.98892,3e-05,0.59421]
[1779673946868,55.51,77034.5,0.01,0.98884,3e-05,0.59774]
[1779673952911,55.51,77034.64,0.01,0.98893,3e-05,0.59255]
[1779673957945,55.51,77035.0,0.01,0.98894,3e-05,0.59212]
[1779673965327,55.51,77034.34,0.01,0.98893,3e-05,0.59291]
[1779673971037,55.51,77034.48,0.01,0.98893,3e-05,0.59274]
[1779673976074,55.51,77032.94,0.01,0.98889,3e-05,0.59458]
[1779673980105,55.51,77027.75,0.01,0.98876,3e-05,0.60081]
[1779673982117,55.51,77022.31,0.01,0.98861,3e-05,0.6074]
[1779673987152,55.51,77020.64,0.01,0.98857,3e-05,0.60943]
[1779673989165,55.51,77026.03,0.01,0.98871,3e-05,0.60289]
[1779673991182,55.51,77028.64,0.01,0.98878,3e-05,0.59974]
[1779673996214,55.51,77030.74,0.01,0.98883,3e-05,0.59722]
[1779673999235,55.51,77017.47,0.01,0.98848,3e-05,0.61331]
[1779674000243,55.51,77011.06,0.01,0.98831,3e-05,0.62121]
[1779674001249,55.51,77012.27,0.01,0.98835,3e-05,0.61971]
[1779674006289,55.51,77016.05,0.01,0.98845,3e-05,0.61505]
[1779674011323,55.51,77013.99,0.01,0.98848,3e-05,0.61245]
[1779674016363,55.51,77010.86,0.01,0.9884,3e-05,0.6163]
[1779674021395,55.51,77011.15,0.01,0.98841,3e-05,0.61594]
[1779674026429,55.51,77005.98,0.01,0.98827,3e-05,0.62233]
[1779674031471,55.51,77002.15,0.01,0.98816,3e-05,0.6271]
[1779674036500,55.51,76995.7,0.01,0.98799,3e-05,0.63521]
[1779674041535,55.51,76993.93,0.01,0.98794,3e-05,0.63745]
[1779674048583,55.51,76994.67,0.01,0.98796,3e-05,0.63651]
[1779674054625,55.51,76995.67,0.01,0.98799,3e-05,0.63524]
[1779674060669,55.51,76995.29,0.01,0.98798,3e-05,0.63572]
[1779674065703,55.51,76990.45,0.01,0.98784,3e-05,0.64186]
[1779674070738,55.51,76988.78,0.01,0.98779,3e-05,0.64399]
[1779674073766,55.51,76986.85,0.01,0.98784,3e-05,0.64115]
[1779674078800,55.51,76981.96,0.01,0.9877,3e-05,0.6474]
[1779674083834,55.51,76980.6,0.01,0.98766,3e-05,0.64915]
[1779674089880,55.51,76981.88,0.01,0.9877,3e-05,0.64751]
[1779674094911,55.51,76981.35,0.01,0.98768,3e-05,0.64819]
[1779674097931,55.51,76976.31,0.01,0.98754,3e-05,0.65469]
[1779674102969,55.51,76975.24,0.01,0.98751,3e-05,0.65608]
[1779674108006,55.51,76976.94,0.01,0.98756,3e-05,0.65387]
[1779674109013,55.51,76986.39,0.01,0.98782,3e-05,0.64174]
[1779674110022,55.51,76996.15,0.01,0.98809,3e-05,0.62939]
[1779674115055,55.51,77000.59,0.01,0.98822,3e-05,0.62384]
[1779674116398,55.51,76988.29,0.01,0.98788,3e-05,0.63932]
[1779674120087,55.51,76985.91,0.01,0.98781,3e-05,0.64235]
[1779674125123,55.51,76984.59,0.01,0.98777,3e-05,0.64403]
[1779674131165,55.51,76984.44,0.01,0.98787,3e-05,0.63891]
[1779674134184,55.51,76992.71,0.01,0.9881,3e-05,0.62847]
[1779674136538,55.51,76995.48,0.01,0.98817,3e-05,0.625]
[1779674142245,55.51,76994.4,0.01,0.98814,3e-05,0.62635]
[1779674149295,55.51,76993.99,0.01,0.98813,3e-05,0.62686]
[1779674154335,55.51,76992.99,0.01,0.9881,3e-05,0.62812]
[1779674159370,55.51,76994.8,0.01,0.98815,3e-05,0.62585]
[1779674162392,55.51,76998.18,0.01,0.98825,3e-05,0.62163]
[1779674168763,55.51,76999.44,0.01,0.98828,3e-05,0.62007]
[1779674171454,55.51,76993.3,0.01,0.98811,3e-05,0.62773]
[1779674172460,55.51,76987.12,0.01,0.98794,3e-05,0.63551]
[1779674177496,55.51,76981.28,0.01,0.98778,3e-05,0.64294]
[1779674183540,55.51,76977.82,0.01,0.98768,3e-05,0.64738]
[1779674188903,55.51,76969.42,0.01,0.98744,3e-05,0.65824]
[1779674190588,55.51,76965.25,0.01,0.98732,3e-05,0.66369]
[1779674191595,55.51,76963.67,0.01,0.98737,3e-05,0.66033]
[1779674196630,55.51,76964.61,0.01,0.9874,3e-05,0.6591]
[1779674201667,55.51,76969.19,0.01,0.98753,3e-05,0.65314]
[1779674206702,55.51,76969.31,0.01,0.98753,3e-05,0.65299]
[1779674208717,55.51,76963.85,0.01,0.98738,3e-05,0.66009]
[1779674213752,55.51,76966.69,0.01,0.98746,3e-05,0.65639]
[1779674219123,55.51,76969.61,0.01,0.98754,3e-05,0.6526]
[1779674222816,55.51,76962.51,0.01,0.98734,3e-05,0.66184]
[1779674224830,55.51,76969.81,0.01,0.98755,3e-05,0.65234]
[1779674229864,55.51,76969.99,0.01,0.98755,3e-05,0.65211]
[1779674234900,55.51,76969.93,0.01,0.98755,3e-05,0.65218]
[1779674239936,55.51,76969.54,0.01,0.98754,3e-05,0.65269]
[1779674244969,55.51,76968.74,0.01,0.98752,3e-05,0.65372]
[1779674250015,55.51,76969.03,0.01,0.98753,3e-05,0.65335]
[1779674251012,55.51,76967.28,0.01,0.98757,3e-05,0.65022]
[1779674256048,55.51,76964.95,0.01,0.98751,3e-05,0.65324]
[1779674259404,55.51,76958.33,0.01,0.98732,3e-05,0.66187]
[1779674264103,55.51,76954.61,0.01,0.98721,3e-05,0.66677]
[1779674269474,55.51,76952.37,0.01,0.98714,3e-05,0.66973]
[1779674275181,55.51,76947.76,0.01,0.987,3e-05,0.67585]
[1779674280215,55.51,76947.47,0.01,0.98699,3e-05,0.67624]
[1779674282230,55.51,76939.72,0.01,0.98676,3e-05,0.68664]
[1779674284244,55.51,76948.42,0.01,0.98702,3e-05,0.67497]
[1779674289615,55.51,76942.66,0.01,0.98685,3e-05,0.68268]
[1779674293308,55.51,76937.3,0.01,0.98669,3e-05,0.68991]
[1779674298341,55.51,76936.54,0.01,0.98666,3e-05,0.69095]
[1779674303380,55.51,76930.22,0.01,0.98647,3e-05,0.69957]
[1779674306400,55.51,76924.02,0.01,0.98628,3e-05,0.70811]
[1779674309763,55.51,76920.4,0.01,0.98616,3e-05,0.71313]
[1779674311435,55.51,76914.73,0.01,0.98609,3e-05,0.7153]
[1779674312441,55.51,76912.33,0.01,0.98602,3e-05,0.71866]
[1779674317479,55.51,76911.98,0.01,0.986,3e-05,0.71915]
[1779674319834,55.51,76889.87,0.01,0.98528,3e-05,0.7507]
[1779674321507,55.51,76889.6,0.01,0.98527,3e-05,0.75109]
[1779674323521,55.51,76895.42,0.01,0.98547,3e-05,0.74268]
[1779674326546,55.51,76887.59,0.01,0.98521,3e-05,0.75402]
[1779674331584,55.51,76885.61,0.01,0.98514,3e-05,0.75691]
[1779674333597,55.51,76890.77,0.01,0.98531,3e-05,0.7494]
[1779674334606,55.51,76892.86,0.01,0.98538,3e-05,0.74637]
[1779674339973,55.51,76892.1,0.01,0.98536,3e-05,0.74747]
[1779674343674,55.51,76874.47,0.01,0.98476,3e-05,0.77332]
[1779674344681,55.51,76848.58,0.01,0.98385,4e-05,0.81256]
[1779674345688,55.51,76839.48,0.01,0.98352,4e-05,0.82672]
[1779674346696,55.51,76837.18,0.01,0.98344,4e-05,0.83033]
[1779674347702,55.51,76833.92,0.01,0.98332,4e-05,0.83546]
[1779674350050,55.51,76840.25,0.01,0.98355,4e-05,0.82551]
[1779674351731,55.51,76843.43,0.01,0.98366,4e-05,0.82055]
[1779674357772,55.51,76843.89,0.01,0.98368,4e-05,0.81983]
[1779674360793,55.51,76834.12,0.01,0.98332,4e-05,0.83515]
[1779674365827,55.51,76833.98,0.01,0.98332,4e-05,0.83537]
[1779674367842,55.51,76839.94,0.01,0.98354,4e-05,0.826]
[1779674371870,55.51,76837.22,0.01,0.98356,4e-05,0.82394]
[1779674376905,55.51,76842.49,0.01,0.98375,4e-05,0.81573]
[1779674381940,55.51,76845.32,0.01,0.98385,4e-05,0.81135]
[1779674386975,55.51,76850.18,0.01,0.98403,4e-05,0.80387]
[1779674391005,55.51,76855.69,0.01,0.98422,4e-05,0.79545]
[1779674396048,55.51,76858.31,0.01,0.98432,4e-05,0.79147]
[1779674402129,55.51,76872.76,0.01,0.98482,3e-05,0.76981]
[1779674403133,55.51,76890.48,0.01,0.98542,3e-05,0.74389]
[1779674404144,55.51,76896.76,0.01,0.98562,3e-05,0.73488]
[1779674409176,55.51,76893.97,0.01,0.98553,3e-05,0.73887]
[1779674410183,55.51,76899.22,0.01,0.9857,3e-05,0.73137]
[1779674415218,55.51,76903.52,0.01,0.98584,3e-05,0.72527]
[1779674420592,55.51,76902.32,0.01,0.9858,3e-05,0.72696]
[1779674423275,55.51,76896.2,0.01,0.9856,3e-05,0.73568]
[1779674428308,55.51,76899.91,0.01,0.98572,3e-05,0.73038]
[1779674433343,55.51,76898.89,0.01,0.9858,3e-05,0.72599]
[1779674438378,55.51,76897.4,0.01,0.98575,3e-05,0.72811]
[1779674440732,55.51,76904.63,0.01,0.98599,3e-05,0.7179]
[1779674446436,55.51,76904.91,0.01,0.98599,3e-05,0.7175]
[1779674451469,55.51,76908.63,0.01,0.98611,3e-05,0.7123]
[1779674454490,55.51,76912.41,0.01,0.98623,3e-05,0.70704]
[1779674459526,55.51,76903.74,0.01,0.98596,3e-05,0.71915]
[1779674462576,55.51,76912.54,0.01,0.98624,3e-05,0.70686]
[1779674463573,55.51,76913.92,0.01,0.98628,3e-05,0.70494]
[1779674465588,55.51,76921.18,0.01,0.98651,3e-05,0.69495]
[1779674469623,55.51,76927.48,0.01,0.9867,3e-05,0.68638]
[1779674470945,55.51,76930.3,0.01,0.98679,3e-05,0.68256]
[1779674476673,55.51,76928.13,0.01,0.98672,3e-05,0.6855]
[1779674477679,55.51,76916.53,0.01,0.98636,3e-05,0.70134]
[1779674478686,55.51,76913.81,0.01,0.98628,3e-05,0.7051]
[1779674483722,55.51,76915.47,0.01,0.98633,3e-05,0.7028]
[1779674488758,55.51,76915.9,0.01,0.98634,3e-05,0.70221]
[1779674493793,55.51,76915.92,0.01,0.98645,3e-05,0.69648]
[1779674498828,55.51,76918.18,0.01,0.98652,3e-05,0.69338]
[1779674502856,55.51,76928.29,0.01,0.98683,3e-05,0.67967]
[1779674503862,55.51,76930.43,0.01,0.98689,3e-05,0.67679]
[1779674508898,55.51,76931.67,0.01,0.98693,3e-05,0.67513]
[1779674513934,55.51,76931.71,0.01,0.98693,3e-05,0.67508]
[1779674518974,55.51,76929.9,0.01,0.98688,3e-05,0.6775]
[1779674524025,55.51,76929.57,0.01,0.98687,3e-05,0.67795]
[1779674529060,55.51,76929.38,0.01,0.98686,3e-05,0.6782]
[1779674534086,55.51,76929.52,0.01,0.98687,3e-05,0.67802]
[1779674536100,55.51,76934.61,0.01,0.98702,3e-05,0.67121]
[1779674541135,55.51,76935.46,0.01,0.98705,3e-05,0.67007]
[1779674544156,55.51,76929.56,0.01,0.98687,3e-05,0.67796]
[1779674545163,55.51,76910.02,0.01,0.98626,3e-05,0.70461]
[1779674546170,55.51,76900.05,0.01,0.98595,3e-05,0.71853]
[1779674551205,55.51,76900.17,0.01,0.98606,3e-05,0.71256]
[1779674553218,55.51,76907.77,0.01,0.9863,3e-05,0.70199]
[1779674556240,55.51,76912.85,0.01,0.98646,3e-05,0.695]
[1779674558254,55.51,76926.52,0.01,0.98688,3e-05,0.67645]
[1779674559261,55.51,76932.61,0.01,0.98706,3e-05,0.66831]
[1779674564300,55.51,76936.22,0.01,0.98717,3e-05,0.66353]
[1779674565305,55.51,76949.93,0.01,0.98757,3e-05,0.64561]
[1779674566311,55.51,76957.09,0.01,0.98778,3e-05,0.63641]
[1779674569333,55.51,76962.55,0.01,0.98793,3e-05,0.62946]
[1779674574369,55.51,76963.94,0.01,0.98797,3e-05,0.6277]
[1779674579404,55.51,76963.68,0.01,0.98797,3e-05,0.62803]
[1779674584451,55.51,76969.35,0.01,0.98812,3e-05,0.62089]
[1779674589479,55.51,76974.01,0.01,0.98825,3e-05,0.61508]
[1779674594512,55.51,76974.86,0.01,0.98828,3e-05,0.61402]
[1779674596527,55.51,76968.13,0.01,0.98809,3e-05,0.62242]
[1779674601888,55.51,76967.73,0.01,0.98808,3e-05,0.62292]
[1779674605595,55.51,76977.71,0.01,0.98836,3e-05,0.61049]
[1779674606597,55.51,76991.9,0.01,0.98874,3e-05,0.59316]
[1779674611958,55.51,76996.31,0.01,0.98895,3e-05,0.58277]
[1779674617679,55.51,77000.75,0.01,0.98906,3e-05,0.5775]
[1779674619701,55.51,77007.43,0.01,0.98923,3e-05,0.56964]
[1779674620706,55.51,77012.43,0.01,0.98936,3e-05,0.56382]
[1779674625739,55.51,77010.09,0.01,0.9893,3e-05,0.56654]
[1779674630773,55.51,77010.23,0.01,0.98931,3e-05,0.56638]
[1779674637823,55.51,77010.38,0.01,0.98931,3e-05,0.5662]
[1779674639849,55.51,77004.27,0.01,0.98915,3e-05,0.57335]
[1779674640846,55.51,76999.34,0.01,0.98903,3e-05,0.57917]
[1779674642175,55.51,76991.71,0.01,0.98883,3e-05,0.58827]
[1779674644874,55.51,76986.27,0.01,0.98868,3e-05,0.59483]
[1779674649908,55.51,76983.7,0.01,0.98861,3e-05,0.59795]
[1779674654946,55.51,76977.45,0.01,0.98844,3e-05,0.60559]
[1779674658974,55.51,76975.37,0.01,0.98839,3e-05,0.60815]
[1779674659981,55.51,76982.68,0.01,0.98859,3e-05,0.59919]
[1779674660989,55.51,76983.78,0.01,0.98861,3e-05,0.59785]
[1779674662317,55.51,76991.34,0.01,0.98882,3e-05,0.58871]
[1779674664014,55.51,76997.01,0.01,0.98896,3e-05,0.58193]
[1779674665020,55.51,76998.62,0.01,0.98901,3e-05,0.58002]
[1779674667034,55.51,77003.71,0.01,0.98914,3e-05,0.57401]
[1779674672387,55.51,77013.27,0.01,0.98947,3e-05,0.55789]
[1779674675089,55.51,77018.84,0.01,0.98961,2e-05,0.55151]
[1779674680124,55.51,77017.81,0.01,0.98959,2e-05,0.55269]
[1779674685159,55.51,77016.55,0.01,0.98955,2e-05,0.55413]
[1779674691201,55.51,77016.22,0.01,0.98955,2e-05,0.55451]
[1779674696236,55.51,77015.28,0.01,0.98952,2e-05,0.55558]
[1779674699257,55.51,77007.69,0.01,0.98933,3e-05,0.56435]
[1779674702277,55.51,77002.64,0.01,0.9892,3e-05,0.57024]
[1779674707313,55.51,77008.12,0.01,0.98934,3e-05,0.56385]
[1779674712350,55.51,77009.59,0.01,0.98938,3e-05,0.56214]
[1779674715370,55.51,77016.55,0.01,0.98955,2e-05,0.55413]
[1779674718391,55.51,77028.87,0.01,0.98986,2e-05,0.54017]
[1779674719397,55.51,77036.7,0.01,0.99005,2e-05,0.53145]
[1779674721410,55.51,77044.19,0.01,0.99022,2e-05,0.52322]
[1779674725441,55.51,77048.85,0.01,0.99033,2e-05,0.51815]
[1779674730475,55.51,77050.02,0.01,0.99036,2e-05,0.51688]
[1779674733497,55.51,77057.27,0.01,0.99061,2e-05,0.50446]
[1779674738535,55.51,77061.7,0.01,0.99071,2e-05,0.49977]
[1779674742889,55.51,77066.71,0.01,0.99082,2e-05,0.49452]
[1779674745584,55.51,77068.53,0.01,0.99086,2e-05,0.49262]
[1779674750619,55.51,77070.42,0.01,0.9909,2e-05,0.49066]
[1779674755653,55.51,77068.42,0.01,0.99086,2e-05,0.49274]
[1779674763033,55.51,77072.64,0.01,0.99095,2e-05,0.48836]
[1779674768748,55.51,77072.21,0.01,0.99094,2e-05,0.48881]
[1779674773118,55.51,77112.71,0.01,0.9918,2e-05,0.44838]
[1779674774797,55.51,77131.21,0.01,0.99216,2e-05,0.43086]
[1779674775816,55.51,77149.58,0.01,0.99251,2e-05,0.41403]
[1779674776879,55.51,77168.63,0.01,0.99286,2e-05,0.39716]
[1779674777879,55.51,77178.82,0.01,0.99304,2e-05,0.38838]
[1779674778924,55.51,77184.46,0.01,0.99314,2e-05,0.38359]
[1779674779913,55.51,77188.92,0.01,0.99321,2e-05,0.37983]
[1779674781924,55.51,77209.09,0.01,0.99355,2e-05,0.36324]
[1779674783229,55.51,77215.13,0.01,0.99365,2e-05,0.35839]
[1779674786977,55.51,77206.98,0.01,0.99352,2e-05,0.36495]
[1779674788989,55.51,77191.91,0.01,0.99326,2e-05,0.37733]
[1779674790007,55.51,77184.57,0.01,0.99314,2e-05,0.38349]
[1779674791003,55.51,77179.02,0.01,0.99311,2e-05,0.38437]
[1779674792015,55.51,77176.47,0.01,0.99307,2e-05,0.38654]
[1779674793299,55.51,77189.14,0.01,0.99328,2e-05,0.37587]
[1779674795033,55.51,77193.13,0.01,0.99335,2e-05,0.37257]
[1779674797046,55.51,77198.29,0.01,0.99344,2e-05,0.36833]
[1779674798053,55.51,77205.58,0.01,0.99356,2e-05,0.36241]
[1779674799060,55.51,77204.77,0.01,0.99354,2e-05,0.36306]
[1779674801076,55.51,77212.57,0.01,0.99367,2e-05,0.3568]
[1779674802082,55.51,77221.1,0.01,0.9938,2e-05,0.35007]
[1779674805119,55.51,77238.68,0.01,0.99408,2e-05,0.33652]
[1779674806120,55.51,77246.55,0.01,0.99419,1e-05,0.3306]
[1779674811155,55.51,77246.17,0.01,0.99419,1e-05,0.33088]
[1779674815182,55.51,77251.77,0.01,0.99427,1e-05,0.32672]
[1779674820231,55.51,77240.92,0.01,0.99411,2e-05,0.33482]
[1779674823511,55.51,77251.92,0.01,0.99427,1e-05,0.32661]
[1779674825276,55.51,77265.55,0.01,0.99447,1e-05,0.31667]
[1779674826286,55.51,77292.86,0.01,0.99485,1e-05,0.29753]
[1779674827287,55.51,77325.95,0.01,0.99527,1e-05,0.27566]
[1779674828292,55.51,77342.94,0.01,0.99548,1e-05,0.26497]
[1779674830317,55.51,77351.49,0.01,0.99558,1e-05,0.25973]
[1779674831330,55.51,77366.77,0.01,0.99575,1e-05,0.25059]
[1779674832333,55.51,77379.31,0.01,0.99589,1e-05,0.24329]
[1779674836371,55.51,77390.24,0.01,0.99601,1e-05,0.23708]
[1779674837380,55.51,77397.89,0.01,0.99609,1e-05,0.23282]
[1779674838386,55.51,77382.45,0.01,0.99593,1e-05,0.24149]
[1779674839392,55.51,77364.09,0.01,0.99572,1e-05,0.25217]
[1779674840404,55.51,77367.07,0.01,0.99576,1e-05,0.25041]
[1779674841407,55.51,77358.42,0.01,0.99566,1e-05,0.25555]
[1779674842414,55.51,77343.64,0.01,0.99549,1e-05,0.26454]
[1779674843709,55.51,77335.36,0.01,0.99539,1e-05,0.2697]
[1779674845451,55.51,77343.66,0.01,0.99549,1e-05,0.26453]
[1779674846460,55.51,77351.97,0.01,0.99558,1e-05,0.25944]
[1779674847469,55.51,77364.44,0.01,0.99573,1e-05,0.25196]
[1779674848477,55.51,77381.04,0.01,0.99591,1e-05,0.2423]
[1779674849488,55.51,77386.94,0.01,0.99597,1e-05,0.23894]
[1779674851504,55.51,77386.93,0.01,0.99602,1e-05,0.23625]
[1779674853513,55.51,77392.94,0.01,0.99608,1e-05,0.2329]
[1779674854524,55.51,77399.66,0.01,0.99615,1e-05,0.22921]
[1779674856560,55.51,77395.61,0.01,0.99611,1e-05,0.23143]
[1779674858552,55.51,77381.17,0.01,0.99596,1e-05,0.2395]
[1779674859559,55.51,77378.66,0.01,0.99593,1e-05,0.24093]
[1779674862579,55.51,77395.17,0.01,0.99611,1e-05,0.23167]
[1779674863591,55.51,77402.95,0.01,0.99619,1e-05,0.22741]
[1779674864593,55.51,77402.54,0.01,0.99618,1e-05,0.22764]
[1779674866606,55.51,77390.56,0.01,0.99606,1e-05,0.23422]
[1779674867614,55.51,77385.98,0.01,0.99601,1e-05,0.23679]
[1779674871644,55.51,77394.94,0.01,0.9961,1e-05,0.2318]
[1779674872650,55.51,77397.49,0.01,0.99613,1e-05,0.23039]
[1779674875680,55.51,77390.83,0.01,0.99606,1e-05,0.23407]
[1779674876682,55.51,77391.11,0.01,0.99606,1e-05,0.23392]
[1779674877689,55.51,77396.79,0.01,0.99612,1e-05,0.23078]
[1779674878696,55.51,77391.81,0.01,0.99607,1e-05,0.23353]
[1779674880710,55.51,77386.54,0.01,0.99601,1e-05,0.23647]
[1779674882725,55.51,77373.68,0.01,0.99588,1e-05,0.24379]
[1779674883739,55.51,77364.65,0.01,0.99578,1e-05,0.24904]
[1779674884739,55.51,77361.3,0.01,0.99574,1e-05,0.25101]
[1779674886754,55.51,77370.29,0.01,0.99584,1e-05,0.24575]
[1779674887761,55.51,77369.45,0.01,0.99583,1e-05,0.24623]
[1779674890783,55.51,77358.71,0.01,0.99571,1e-05,0.25255]
[1779674891789,55.51,77354.77,0.01,0.99566,1e-05,0.25489]
[1779674892795,55.51,77345.93,0.01,0.99556,1e-05,0.26024]
[1779674893803,55.51,77340.43,0.01,0.9955,1e-05,0.26361]
[1779674894810,55.51,77334.46,0.01,0.99543,1e-05,0.26731]
[1779674895817,55.51,77329.87,0.01,0.99537,1e-05,0.27018]
[1779674897834,55.51,77325.95,0.01,0.99532,1e-05,0.27266]
[1779674902867,55.51,77319.36,0.01,0.99524,1e-05,0.27687]
[1779674904154,55.51,77302.45,0.01,0.99503,1e-05,0.28792]
[1779674904881,55.51,77302.45,0.01,0.99503,1e-05,0.28792]
[1779674905888,55.51,77301.65,0.01,0.99502,1e-05,0.28845]
[1779674910923,55.51,77298.87,0.01,0.99498,1e-05,0.29031]
[1779674915958,55.51,77300.12,0.01,0.99505,1e-05,0.28636]
[1779674920995,55.51,77300.52,0.01,0.99505,1e-05,0.28609]
[1779674926035,55.51,77298.93,0.01,0.99503,1e-05,0.28715]
[1779674931070,55.51,77296.3,0.01,0.995,1e-05,0.2889]
[1779674936104,55.51,77291.36,0.01,0.99493,1e-05,0.29221]
[1779674941140,55.51,77293.22,0.01,0.99496,1e-05,0.29096]
[1779674943160,55.51,77297.99,0.01,0.99502,1e-05,0.28777]
[1779674944438,55.51,77307.01,0.01,0.99514,1e-05,0.28183]
[1779674945171,55.51,77307.01,0.01,0.99514,1e-05,0.28183]
[1779674947186,55.51,77300.92,0.01,0.99506,1e-05,0.28583]
[1779674948193,55.51,77299.94,0.01,0.99505,1e-05,0.28648]
[1779674951214,55.51,77305.58,0.01,0.99512,1e-05,0.28276]
[1779674952221,55.51,77305.64,0.01,0.99512,1e-05,0.28272]
[1779674957255,55.51,77304.52,0.01,0.9951,1e-05,0.28346]
[1779674962296,55.51,77300.92,0.01,0.99506,1e-05,0.28583]
[1779674964578,55.51,77301.91,0.01,0.99507,1e-05,0.28517]
[1779674967333,55.51,77304.51,0.01,0.9951,1e-05,0.28346]
[1779674972365,55.51,77311.28,0.01,0.99524,1e-05,0.27601]
[1779674977401,55.51,77313.93,0.01,0.99527,1e-05,0.27431]
[1779674982436,55.51,77312.69,0.01,0.99526,1e-05,0.2751]
[1779674986464,55.51,77319.9,0.01,0.99535,1e-05,0.27052]
[1779674988478,55.51,77322.16,0.01,0.99538,1e-05,0.26909]
[1779674992507,55.51,77328.87,0.01,0.99546,1e-05,0.2649]
[1779674997546,55.51,77318.72,0.01,0.99533,1e-05,0.27126]
[1779674998550,55.51,77315.05,0.01,0.99529,1e-05,0.27359]
[1779675004860,55.51,77317.45,0.01,0.99532,1e-05,0.27207]
[1779675010635,55.51,77317.89,0.01,0.99532,1e-05,0.27179]
[1779675015674,55.51,77318.54,0.01,0.99533,1e-05,0.27138]
[1779675019707,55.51,77339.96,0.01,0.99559,1e-05,0.2581]
[1779675020716,55.51,77354.67,0.01,0.99576,1e-05,0.2493]
[1779675021721,55.51,77354.16,0.01,0.99575,1e-05,0.2496]
[1779675023733,55.51,77343.45,0.01,0.99563,1e-05,0.25599]
[1779675024739,55.51,77342.45,0.01,0.99562,1e-05,0.25659]
[1779675025748,55.51,77352.71,0.01,0.99573,1e-05,0.25046]
[1779675027763,55.51,77354.1,0.01,0.99575,1e-05,0.24964]
[1779675031789,55.51,77346.17,0.01,0.99571,1e-05,0.25151]
[1779675033805,55.51,77342.24,0.01,0.99566,1e-05,0.25385]
[1779675034812,55.51,77329.66,0.01,0.99552,1e-05,0.26148]
[1779675035820,55.51,77326.21,0.01,0.99547,1e-05,0.26361]
[1779675037832,55.51,77320.38,0.01,0.9954,1e-05,0.26724]
[1779675038840,55.51,77311.92,0.01,0.9953,1e-05,0.27258]
[1779675039850,55.51,77308.39,0.01,0.99526,1e-05,0.27483]
[1779675044884,55.51,77308.58,0.01,0.99526,1e-05,0.27471]
[1779675050924,55.51,77312.09,0.01,0.9953,1e-05,0.27247]
[1779675055960,55.51,77308.71,0.01,0.99526,1e-05,0.27463]
[1779675060996,55.51,77305.7,0.01,0.99522,1e-05,0.27656]
[1779675066034,55.51,77304.97,0.01,0.99521,1e-05,0.27703]
[1779675069060,55.51,77299.53,0.01,0.99515,1e-05,0.28056]
[1779675070069,55.51,77293.06,0.01,0.99506,1e-05,0.28481]
[1779675072084,55.51,77286.02,0.01,0.99497,1e-05,0.2895]
[1779675074094,55.51,77293.8,0.01,0.99507,1e-05,0.28432]
[1779675075386,55.51,77297.06,0.01,0.99511,1e-05,0.28218]
[1779675081145,55.51,77292.34,0.01,0.99505,1e-05,0.28529]
[1779675086178,55.51,77295.65,0.01,0.9951,1e-05,0.28311]
[1779675091213,55.51,77296.33,0.01,0.99516,1e-05,0.27958]
[1779675096248,55.51,77296.46,0.01,0.99516,1e-05,0.27949]
[1779675101282,55.51,77296.84,0.01,0.99516,1e-05,0.27924]
[1779675104304,55.51,77302.4,0.01,0.99523,1e-05,0.27565]
[1779675109339,55.51,77302.32,0.01,0.99523,1e-05,0.2757]
[1779675114374,55.51,77301.92,0.01,0.99523,1e-05,0.27595]
[1779675118402,55.51,77295.91,0.01,0.99515,1e-05,0.27985]
[1779675123437,55.51,77296.36,0.01,0.99516,1e-05,0.27956]
[1779675128472,55.51,77297.04,0.01,0.99517,1e-05,0.27911]
[1779675133508,55.51,77298.85,0.01,0.99519,1e-05,0.27794]
[1779675134525,55.51,77307.75,0.01,0.9953,1e-05,0.27222]
[1779675135810,55.51,77329.6,0.01,0.99556,1e-05,0.25861]
[1779675141571,55.51,77331.68,0.01,0.99559,1e-05,0.25734]
[1779675146607,55.51,77334.38,0.01,0.99562,1e-05,0.25571]
[1779675149633,55.51,77343.18,0.01,0.99572,1e-05,0.25045]
[1779675154664,55.51,77347.72,0.01,0.99582,1e-05,0.24497]
[1779675159699,55.51,77348.32,0.01,0.99583,1e-05,0.24462]
[1779675164733,55.51,77350.76,0.01,0.99585,1e-05,0.2432]
[1779675169770,55.51,77351.39,0.01,0.99586,1e-05,0.24284]
[1779675174804,55.51,77350.12,0.01,0.99585,1e-05,0.24357]
[1779675179839,55.51,77348.52,0.01,0.99583,1e-05,0.2445]
[1779675181858,55.51,77358.66,0.01,0.99594,1e-05,0.23866]
[1779675182862,55.51,77363.72,0.01,0.99599,1e-05,0.2358]
[1779675184876,55.51,77372.22,0.01,0.99608,1e-05,0.23105]
[1779675186889,55.51,77376.23,0.01,0.99613,1e-05,0.22884]
[1779675191926,55.51,77357.51,0.01,0.99593,1e-05,0.23932]
[1779675192938,55.51,77339.92,0.01,0.99573,1e-05,0.24954]
[1779675194947,55.51,77336.87,0.01,0.9957,1e-05,0.25135]
[1779675199981,55.51,77342.08,0.01,0.99576,1e-05,0.24827]
[1779675201995,55.51,77344.4,0.01,0.99578,1e-05,0.24691]
[1779675206023,55.51,77346.21,0.01,0.9958,1e-05,0.24585]
[1779675210055,55.51,77336.59,0.01,0.99569,1e-05,0.25152]
[1779675211062,55.51,77334.96,0.01,0.99572,1e-05,0.24964]
[1779675213076,55.51,77327.76,0.01,0.99564,1e-05,0.25394]
[1779675214083,55.51,77325.16,0.01,0.99561,1e-05,0.25551]
[1779675219119,55.51,77325.72,0.01,0.99562,1e-05,0.25517]
[1779675222142,55.51,77316.63,0.01,0.99551,1e-05,0.26071]
[1779675223149,55.51,77302.59,0.01,0.99534,1e-05,0.26947]
[1779675224155,55.51,77300.89,0.01,0.99532,1e-05,0.27055]
[1779675229190,55.51,77299.84,0.01,0.9953,1e-05,0.27122]
[1779675233220,55.51,77307.8,0.01,0.9954,1e-05,0.26619]
[1779675237249,55.51,77307.61,0.01,0.9954,1e-05,0.26631]
[1779675242284,55.51,77305.42,0.01,0.99537,1e-05,0.26769]
[1779675247321,55.51,77302.82,0.01,0.99534,1e-05,0.26933]
[1779675252356,55.51,77302.17,0.01,0.99533,1e-05,0.26974]
[1779675255375,55.51,77307.27,0.01,0.99539,1e-05,0.26653]
[1779675260411,55.51,77306.94,0.01,0.99539,1e-05,0.26673]
[1779675265446,55.51,77307.39,0.01,0.9954,1e-05,0.26645]
[1779675270481,55.51,77305.95,0.01,0.99538,1e-05,0.26735]
[1779675272495,55.51,77304.7,0.01,0.99541,1e-05,0.26515]
[1779675273506,55.51,77316.7,0.01,0.99556,1e-05,0.25774]
[1779675274508,55.51,77322.1,0.01,0.99562,1e-05,0.25447]
[1779675279544,55.51,77320.67,0.01,0.9956,1e-05,0.25533]
[1779675282569,55.51,77326.98,0.01,0.99568,1e-05,0.25154]
[1779675287600,55.51,77323.36,0.01,0.99564,1e-05,0.25371]
[1779675292634,55.51,77324.06,0.01,0.99564,1e-05,0.25329]
[1779675297670,55.51,77319.9,0.01,0.9956,1e-05,0.2558]
[1779675302705,55.51,77309.68,0.01,0.99547,1e-05,0.26206]
[1779675303712,55.51,77308.83,0.01,0.99546,1e-05,0.26258]
[1779675308749,55.51,77305.73,0.01,0.99543,1e-05,0.26451]
[1779675309755,55.51,77300.73,0.01,0.99537,1e-05,0.26764]
[1779675311769,55.51,77284.69,0.01,0.99516,1e-05,0.27791]
[1779675312776,55.51,77278.24,0.01,0.99508,1e-05,0.28214]
[1779675317811,55.51,77275.82,0.01,0.99505,1e-05,0.28374]
[1779675320832,55.51,77285.0,0.01,0.99517,1e-05,0.27771]
[1779675321839,55.51,77296.36,0.01,0.99531,1e-05,0.27041]
[1779675327165,55.51,77298.59,0.01,0.99534,1e-05,0.269]
[1779675331909,55.51,77296.07,0.01,0.99536,1e-05,0.26758]
[1779675337238,55.51,77287.77,0.01,0.99526,1e-05,0.27286]
[1779675342027,55.51,77279.4,0.01,0.99515,1e-05,0.27827]
[1779675343034,55.51,77278.39,0.01,0.99514,1e-05,0.27893]
[1779675347308,55.51,77270.97,0.01,0.99504,1e-05,0.28381]
[1779675352099,55.51,77267.13,0.01,0.99499,1e-05,0.28637]
[1779675357133,55.51,77259.88,0.01,0.99489,1e-05,0.29125]
[1779675360153,55.51,77255.83,0.01,0.99484,1e-05,0.29401]
[1779675362173,55.51,77250.43,0.01,0.99476,1e-05,0.29772]
[1779675364182,55.51,77255.81,0.01,0.99484,1e-05,0.29402]
[1779675366203,55.51,77260.13,0.01,0.9949,1e-05,0.29108]
[1779675369218,55.51,77261.49,0.01,0.99491,1e-05,0.29016]
[1779675374258,55.51,77253.49,0.01,0.99481,1e-05,0.29561]
[1779675375260,55.51,77248.01,0.01,0.99473,1e-05,0.2994]
[1779675377273,55.51,77241.06,0.01,0.99463,1e-05,0.30425]
[1779675378288,55.51,77239.51,0.01,0.99461,1e-05,0.30535]
[1779675383317,55.51,77233.98,0.01,0.99453,1e-05,0.30927]
[1779675385331,55.51,77228.97,0.01,0.99446,1e-05,0.31286]
[1779675388352,55.51,77216.91,0.01,0.99429,1e-05,0.32166]
[1779675389359,55.51,77214.73,0.01,0.99425,1e-05,0.32327]
[1779675392377,55.51,77212.13,0.01,0.99427,1e-05,0.32174]
[1779675397666,55.51,77208.76,0.01,0.99422,2e-05,0.32424]
[1779675403457,55.51,77207.96,0.01,0.99421,2e-05,0.32483]
[1779675407735,55.51,77213.5,0.01,0.99429,1e-05,0.32073]
[1779675413529,55.51,77211.05,0.01,0.99426,1e-05,0.32254]
[1779675415542,55.51,77203.65,0.01,0.99415,2e-05,0.32806]
[1779675416548,55.51,77197.12,0.01,0.99405,2e-05,0.33299]
[1779675417808,55.51,77193.11,0.01,0.99398,2e-05,0.33605]
[1779675421583,55.51,77191.34,0.01,0.99396,2e-05,0.33741]
[1779675423598,55.51,77203.52,0.01,0.99414,2e-05,0.32815]
[1779675424606,55.51,77195.86,0.01,0.99403,2e-05,0.33395]
[1779675425611,55.51,77191.59,0.01,0.99396,2e-05,0.33722]
[1779675427878,55.51,77187.69,0.01,0.9939,2e-05,0.34023]
[1779675433669,55.51,77190.8,0.01,0.99395,2e-05,0.33783]
[1779675434675,55.51,77195.85,0.01,0.99403,2e-05,0.33396]
[1779675438705,55.51,77196.25,0.01,0.99403,2e-05,0.33365]
[1779675443738,55.51,77194.56,0.01,0.99401,2e-05,0.33494]
[1779675448773,55.51,77194.44,0.01,0.99401,2e-05,0.33504]
[1779675453808,55.51,77195.1,0.01,0.99408,2e-05,0.33099]
[1779675458845,55.51,77196.02,0.01,0.99409,2e-05,0.33029]
[1779675465893,55.51,77190.7,0.01,0.99401,2e-05,0.33434]
[1779675470929,55.51,77198.52,0.01,0.99413,2e-05,0.32841]
[1779675472942,55.51,77204.19,0.01,0.99422,2e-05,0.32416]
[1779675478242,55.51,77212.99,0.01,0.99435,1e-05,0.31767]
[1779675479991,55.51,77214.45,0.01,0.99437,1e-05,0.3166]
[1779675484051,55.51,77218.2,0.01,0.99442,1e-05,0.31387]
[1779675489070,55.51,77220.65,0.01,0.99446,1e-05,0.3121]
[1779675490080,55.51,77214.81,0.01,0.99437,1e-05,0.31634]
[1779675491085,55.51,77212.34,0.01,0.99434,1e-05,0.31814]
[1779675496120,55.51,77211.56,0.01,0.99433,1e-05,0.31871]
[1779675501154,55.51,77210.26,0.01,0.99431,1e-05,0.31967]
[1779675506190,55.51,77212.37,0.01,0.99434,1e-05,0.31812]
[1779675511226,55.51,77217.64,0.01,0.99447,1e-05,0.31089]
[1779675516260,55.51,77214.01,0.01,0.99442,1e-05,0.31351]
[1779675521299,55.51,77213.97,0.01,0.99442,1e-05,0.31354]
[1779675526329,55.51,77210.84,0.01,0.99437,1e-05,0.31581]
[1779675532372,55.51,77214.39,0.01,0.99443,1e-05,0.31323]
[1779675537408,55.51,77214.54,0.01,0.99443,1e-05,0.31312]
[1779675542443,55.51,77214.67,0.01,0.99443,1e-05,0.31303]
[1779675545465,55.51,77209.11,0.01,0.99435,1e-05,0.31708]
[1779675546471,55.51,77205.47,0.01,0.99429,1e-05,0.31975]
[1779675548485,55.51,77198.93,0.01,0.9942,2e-05,0.3246]
[1779675553521,55.51,77196.67,0.01,0.99416,2e-05,0.32629]
[1779675558812,55.51,77196.63,0.01,0.99416,2e-05,0.32632]
[1779675564596,55.51,77196.91,0.01,0.99417,2e-05,0.32611]
[1779675569632,55.51,77195.0,0.01,0.99414,2e-05,0.32754]
[1779675573660,55.51,77193.72,0.01,0.99418,2e-05,0.325]
[1779675578961,55.51,77192.02,0.01,0.99415,2e-05,0.32627]
[1779675584737,55.51,77199.65,0.01,0.99427,1e-05,0.32058]
[1779675589772,55.51,77200.82,0.01,0.99429,1e-05,0.31972]
[1779675594807,55.51,77200.84,0.01,0.99429,1e-05,0.31971]
[1779675597828,55.51,77191.34,0.01,0.99414,2e-05,0.32678]
[1779675599104,55.51,77190.91,0.01,0.99414,2e-05,0.3271]
[1779675604877,55.51,77191.61,0.01,0.99415,2e-05,0.32658]
[1779675609174,55.51,77184.42,0.01,0.99404,2e-05,0.33202]
[1779675614948,55.51,77184.15,0.01,0.99403,2e-05,0.33222]
[1779675619983,55.51,77183.71,0.01,0.99402,2e-05,0.33256]
[1779675625020,55.51,77187.83,0.01,0.99409,2e-05,0.32943]
[1779675630060,55.51,77187.48,0.01,0.99408,2e-05,0.32969]
[1779675631062,55.51,77181.54,0.01,0.99405,2e-05,0.33065]
[1779675638111,55.51,77182.54,0.01,0.99407,2e-05,0.32989]
[1779675643147,55.51,77180.23,0.01,0.99403,2e-05,0.33165]
[1779675649455,55.51,77177.95,0.01,0.994,2e-05,0.33339]
[1779675655230,55.51,77177.72,0.01,0.99399,2e-05,0.33356]
[1779675660265,55.51,77178.27,0.01,0.994,2e-05,0.33314]
[1779675665299,55.51,77178.22,0.01,0.994,2e-05,0.33318]
[1779675670335,55.51,77177.37,0.01,0.99399,2e-05,0.33383]
[1779675676377,55.51,77181.21,0.01,0.99405,2e-05,0.3309]
[1779675681412,55.51,77181.08,0.01,0.99405,2e-05,0.331]
[1779675689467,55.51,77181.25,0.01,0.99405,2e-05,0.33087]
[1779675692488,55.51,77179.99,0.01,0.99409,2e-05,0.32827]
[1779675698530,55.51,77180.28,0.01,0.9941,2e-05,0.32806]
[1779675703566,55.51,77179.89,0.01,0.99409,2e-05,0.32835]
[1779675709608,55.51,77177.73,0.01,0.99406,2e-05,0.32999]
[1779675714653,55.51,77175.21,0.01,0.99402,2e-05,0.33191]
[1779675719678,55.51,77175.94,0.01,0.99403,2e-05,0.33135]
[1779675725720,55.51,77176.86,0.01,0.99404,2e-05,0.33065]
[1779675730756,55.51,77180.16,0.01,0.99409,2e-05,0.32815]
[1779675735791,55.51,77179.44,0.01,0.99408,2e-05,0.32869]
[1779675740826,55.51,77179.62,0.01,0.99409,2e-05,0.32855]
[1779675746868,55.51,77176.95,0.01,0.99404,2e-05,0.33058]
[1779675752910,55.51,77177.38,0.01,0.99411,2e-05,0.3267]
[1779675754924,55.51,77167.18,0.01,0.99395,2e-05,0.33447]
[1779675756938,55.51,77160.25,0.01,0.99384,2e-05,0.33984]
[1779675760965,55.51,77157.89,0.01,0.99381,2e-05,0.34169]
[1779675766002,55.51,77158.68,0.01,0.99382,2e-05,0.34107]
[1779675772043,55.51,77158.49,0.01,0.99382,2e-05,0.34122]
[1779675774057,55.51,77151.11,0.01,0.9937,2e-05,0.34703]
[1779675779093,55.51,77150.2,0.01,0.99368,2e-05,0.34776]
[1779675784128,55.51,77151.57,0.01,0.9937,2e-05,0.34667]
[1779675789164,55.51,77157.72,0.01,0.9938,2e-05,0.34182]
[1779675793192,55.51,77162.27,0.01,0.99388,2e-05,0.33827]
[1779675798227,55.51,77164.96,0.01,0.99392,2e-05,0.33618]
[1779675803262,55.51,77166.86,0.01,0.99395,2e-05,0.33472]
[1779675807292,55.51,77157.53,0.01,0.9938,2e-05,0.34197]
[1779675808299,55.51,77155.22,0.01,0.99376,2e-05,0.34378]
[1779675812325,55.51,77153.61,0.01,0.9938,2e-05,0.34138]
[1779675817361,55.51,77153.15,0.01,0.99379,2e-05,0.34174]
[1779675822395,55.51,77152.5,0.01,0.99378,2e-05,0.34225]
[1779675827431,55.51,77149.99,0.01,0.99374,2e-05,0.34422]
[1779675832466,55.51,77147.89,0.01,0.99371,2e-05,0.34589]
[1779675837501,55.51,77147.29,0.01,0.9937,2e-05,0.34636]
[1779675842536,55.51,77147.66,0.01,0.9937,2e-05,0.34607]
[1779675847571,55.51,77147.66,0.01,0.9937,2e-05,0.34607]
[1779675852607,55.51,77146.6,0.01,0.99369,2e-05,0.34691]
[1779675857642,55.51,77146.51,0.01,0.99369,2e-05,0.34698]
[1779675862676,55.51,77136.48,0.01,0.99352,2e-05,0.35503]
[1779675864690,55.51,77132.71,0.01,0.99346,2e-05,0.3581]
[1779675866710,55.51,77126.58,0.01,0.99335,2e-05,0.36313]
[1779675871741,55.51,77123.98,0.01,0.99337,2e-05,0.36144]
[1779675876777,55.51,77129.48,0.01,0.99347,2e-05,0.35693]
[1779675881810,55.51,77129.65,0.01,0.99347,2e-05,0.3568]
[1779675887851,55.51,77130.0,0.01,0.99348,2e-05,0.35651]
[1779675892886,55.51,77128.68,0.01,0.99345,2e-05,0.35759]
[1779675897924,55.51,77128.14,0.01,0.99345,2e-05,0.35803]
[1779675902980,55.51,77134.02,0.01,0.99354,2e-05,0.35325]
[1779675904993,55.51,77134.61,0.01,0.99355,2e-05,0.35277]
[1779675909026,55.51,77125.95,0.01,0.99341,2e-05,0.35982]
[1779675910039,55.51,77122.61,0.01,0.99335,2e-05,0.36257]
[1779675914062,55.51,77119.46,0.01,0.9933,2e-05,0.36518]
[1779675919096,55.51,77116.37,0.01,0.99324,2e-05,0.36775]
[1779675921391,55.51,77107.28,0.01,0.99308,2e-05,0.37542]
[1779675923125,55.51,77102.68,0.01,0.993,2e-05,0.37934]
[1779675926154,55.51,77098.92,0.01,0.99293,2e-05,0.38258]
[1779675928186,55.51,77071.43,0.01,0.99242,2e-05,0.40695]
[1779675929193,55.51,77041.29,0.01,0.99181,2e-05,0.43515]
[1779675930199,55.51,77029.23,0.01,0.99156,2e-05,0.44688]
[1779675931467,55.51,77028.12,0.01,0.99162,2e-05,0.44352]
[1779675933221,55.51,77016.96,0.01,0.99138,2e-05,0.45455]
[1779675934228,55.51,77012.17,0.01,0.99127,2e-05,0.45936]
[1779675939263,55.51,77013.55,0.01,0.9913,2e-05,0.45797]
[1779675941539,55.51,77022.28,0.01,0.99149,2e-05,0.44927]
[1779675943293,55.51,77007.4,0.01,0.99117,2e-05,0.46418]
[1779675944304,55.51,76982.26,0.01,0.99059,2e-05,0.49031]
[1779675945311,55.51,76962.37,0.01,0.99012,2e-05,0.51183]
[1779675946319,55.51,76961.72,0.01,0.9901,2e-05,0.51254]
[1779675947324,55.51,76966.73,0.01,0.99022,2e-05,0.50704]
[1779675949338,55.51,76976.69,0.01,0.99046,2e-05,0.49626]
[1779675950344,55.51,76972.85,0.01,0.99037,2e-05,0.50039]
[1779675955379,55.51,76979.44,0.01,0.99053,2e-05,0.49331]
[1779675958401,55.51,76974.24,0.01,0.9904,2e-05,0.49889]
[1779675959416,55.51,76967.37,0.01,0.99024,2e-05,0.50635]
[1779675961678,55.51,76985.37,0.01,0.99067,2e-05,0.48701]
[1779675964448,55.51,76978.01,0.01,0.99049,2e-05,0.49484]
[1779675968471,55.51,76986.22,0.01,0.99069,2e-05,0.48611]
[1779675970485,55.51,76992.52,0.01,0.99083,2e-05,0.4795]
[1779675971750,55.51,77000.22,0.01,0.99101,2e-05,0.47152]
[1779675977534,55.51,77002.62,0.01,0.99106,2e-05,0.46906]
[1779675978541,55.51,77009.33,0.01,0.99121,2e-05,0.46222]
[1779675983575,55.51,77005.58,0.01,0.99113,2e-05,0.46603]
[1779675986597,55.51,77000.54,0.01,0.99101,2e-05,0.47119]
[1779675991891,55.51,77001.46,0.01,0.99112,2e-05,0.46563]
[1779675997674,55.51,77000.84,0.01,0.99111,2e-05,0.46627]
[1779676000694,55.51,77007.58,0.01,0.99125,2e-05,0.45943]
[1779676005730,55.51,77001.93,0.01,0.99113,2e-05,0.46515]
[1779676010766,55.51,77002.14,0.01,0.99113,2e-05,0.46494]
[1779676015810,55.51,76988.17,0.01,0.99082,2e-05,0.47935]
[1779676016813,55.51,76978.37,0.01,0.99059,2e-05,0.48968]
[1779676017820,55.51,76979.49,0.01,0.99062,2e-05,0.48849]
[1779676022856,55.51,76985.29,0.01,0.99075,2e-05,0.48237]
[1779676023863,55.51,76992.72,0.01,0.99092,2e-05,0.47462]
[1779676024871,55.51,76993.43,0.01,0.99094,2e-05,0.47388]
[1779676029905,55.51,76997.67,0.01,0.99103,2e-05,0.46951]
[1779676032925,55.51,76990.08,0.01,0.99086,2e-05,0.47736]
[1779676033933,55.51,76982.89,0.01,0.9907,2e-05,0.48489]
[1779676034940,55.51,76981.01,0.01,0.99065,2e-05,0.48688]
[1779676037961,55.51,76971.83,0.01,0.99044,2e-05,0.49667]
[1779676038968,55.51,76967.88,0.01,0.99034,2e-05,0.50094]
[1779676040982,55.51,76964.93,0.01,0.99027,2e-05,0.50414]
[1779676042997,55.51,76971.44,0.01,0.99043,2e-05,0.49709]
[1779676045011,55.51,76980.41,0.01,0.99064,2e-05,0.48751]
[1779676047024,55.51,76982.44,0.01,0.99069,2e-05,0.48537]
[1779676052059,55.51,76987.0,0.01,0.99088,2e-05,0.47588]
[1779676055082,55.51,76988.67,0.01,0.99092,2e-05,0.47414]
[1779676060116,55.51,77000.45,0.01,0.99118,2e-05,0.46206]
[1779676061122,55.51,77003.83,0.01,0.99126,2e-05,0.45864]
[1779676063136,55.51,77006.99,0.01,0.99133,2e-05,0.45547]
[1779676068171,55.51,77004.59,0.01,0.99127,2e-05,0.45788]
[1779676073206,55.51,77009.24,0.01,0.99138,2e-05,0.45321]
[1779676078240,55.51,77006.37,0.01,0.99131,2e-05,0.45609]
[1779676083278,55.51,77005.2,0.01,0.99129,2e-05,0.45726]
[1779676088314,55.51,77009.69,0.01,0.99138,2e-05,0.45276]
[1779676093346,55.51,77010.24,0.01,0.9914,2e-05,0.45222]
[1779676096372,55.51,77016.75,0.01,0.99154,2e-05,0.44577]
[1779676099394,55.51,77020.9,0.01,0.99163,2e-05,0.44169]
[1779676104430,55.51,77021.66,0.01,0.99164,2e-05,0.44095]
[1779676107451,55.51,77010.66,0.01,0.99141,2e-05,0.4518]
[1779676108458,55.51,76998.76,0.01,0.99114,2e-05,0.46378]
[1779676109465,55.51,76995.29,0.01,0.99107,2e-05,0.46732]
[1779676114499,55.51,76995.89,0.01,0.99117,2e-05,0.46209]
[1779676119535,55.51,76999.07,0.01,0.99124,2e-05,0.45887]
[1779676121549,55.51,77004.16,0.01,0.99135,2e-05,0.45375]
[1779676126585,55.51,77004.89,0.01,0.99136,2e-05,0.45302]
[1779676131619,55.51,77000.67,0.01,0.99127,2e-05,0.45726]
[1779676136653,55.51,77001.41,0.01,0.99129,2e-05,0.45651]
[1779676141689,55.51,77001.39,0.01,0.99129,2e-05,0.45653]
[1779676142967,55.51,77016.17,0.01,0.99161,2e-05,0.44186]
[1779676143710,55.51,77016.17,0.01,0.99161,2e-05,0.44186]
[1779676148739,55.51,77015.95,0.01,0.9916,2e-05,0.44208]
[1779676153778,55.51,77015.37,0.01,0.99159,2e-05,0.44265]
[1779676157801,55.51,77020.65,0.01,0.9917,2e-05,0.4375]
[1779676163114,55.51,77028.84,0.01,0.99187,2e-05,0.4296]
[1779676168878,55.51,77029.7,0.01,0.99189,2e-05,0.42878]
[1779676173915,55.51,77034.28,0.01,0.99206,2e-05,0.4201]
[1779676178949,55.51,77033.7,0.01,0.99205,2e-05,0.42064]
[1779676183986,55.51,77035.44,0.01,0.99209,2e-05,0.41901]
[1779676189025,55.51,77033.55,0.01,0.99205,2e-05,0.42078]
[1779676194060,55.51,77036.91,0.01,0.99212,2e-05,0.41763]
[1779676195067,55.51,77042.38,0.01,0.99223,2e-05,0.41254]
[1779676196074,55.51,77050.68,0.01,0.99239,2e-05,0.40491]
[1779676197082,55.51,77051.65,0.01,0.99241,2e-05,0.40403]
[1779676199095,55.51,77057.13,0.01,0.99252,2e-05,0.39907]
[1779676202118,55.51,77058.39,0.01,0.99254,2e-05,0.39793]
[1779676207153,55.51,77055.89,0.01,0.99249,2e-05,0.40019]
[1779676209168,55.51,77040.52,0.01,0.99219,2e-05,0.41426]
[1779676210172,55.51,77042.67,0.01,0.99223,2e-05,0.41227]
[1779676215217,55.51,77036.47,0.01,0.99211,2e-05,0.41804]
[1779676216215,55.51,77029.62,0.01,0.99197,2e-05,0.4245]
[1779676218229,55.51,77025.96,0.01,0.99189,2e-05,0.42798]
[1779676223264,55.51,77029.87,0.01,0.99197,2e-05,0.42426]
[1779676224271,55.51,77036.64,0.01,0.99211,2e-05,0.41788]
[1779676225278,55.51,77039.84,0.01,0.99218,2e-05,0.4149]
[1779676230312,55.51,77040.7,0.01,0.99219,2e-05,0.4141]
[1779676235348,55.51,77040.01,0.01,0.99226,2e-05,0.41047]
[1779676240384,55.51,77040.49,0.01,0.99227,2e-05,0.41003]
[1779676245417,55.51,77040.7,0.01,0.99227,2e-05,0.40983]
[1779676250453,55.51,77040.51,0.01,0.99227,2e-05,0.41001]
[1779676253751,55.51,77033.12,0.01,0.99212,2e-05,0.41687]
[1779676255488,55.51,77034.64,0.01,0.99215,2e-05,0.41545]
[1779676260528,55.51,77034.92,0.01,0.99216,2e-05,0.41519]
[1779676261530,55.51,77040.33,0.01,0.99226,2e-05,0.41017]
[1779676262537,55.51,77041.19,0.01,0.99228,2e-05,0.40938]
[1779676263823,55.51,77062.38,0.01,0.99269,2e-05,0.39024]
[1779676265562,55.51,77064.72,0.01,0.99274,2e-05,0.38818]
[1779676272612,55.51,77064.52,0.01,0.99273,2e-05,0.38835]
[1779676276654,55.51,77069.62,0.01,0.99283,2e-05,0.38388]
[1779676278662,55.51,77076.65,0.01,0.99296,2e-05,0.37778]
[1779676282692,55.51,77079.54,0.01,0.99301,2e-05,0.3753]
[1779676287725,55.51,77078.77,0.01,0.993,2e-05,0.37596]
[1779676292760,55.51,77072.63,0.01,0.99296,2e-05,0.37722]
[1779676296788,55.51,77066.87,0.01,0.99285,2e-05,0.38222]
[1779676301826,55.51,77060.5,0.01,0.99273,2e-05,0.3878]
[1779676306859,55.51,77063.84,0.01,0.99279,2e-05,0.38486]
[1779676307865,55.51,77069.57,0.01,0.9929,2e-05,0.37987]
[1779676312899,55.51,77062.87,0.01,0.99278,2e-05,0.38571]
[1779676317935,55.51,77057.87,0.01,0.99268,2e-05,0.39012]
[1779676320957,55.51,77063.51,0.01,0.99279,2e-05,0.38515]
[1779676325990,55.51,77062.59,0.01,0.99277,2e-05,0.38596]
[1779676331028,55.51,77059.98,0.01,0.99272,2e-05,0.38826]
[1779676336062,55.51,77056.15,0.01,0.99265,2e-05,0.39165]
[1779676341097,55.51,77061.78,0.01,0.99276,2e-05,0.38667]
[1779676346138,55.51,77064.1,0.01,0.9928,2e-05,0.38463]
[1779676351171,55.51,77063.69,0.01,0.99287,2e-05,0.38092]
[1779676356205,55.51,77061.06,0.01,0.99282,2e-05,0.38322]
[1779676361246,55.51,77067.13,0.01,0.99293,2e-05,0.37794]
[1779676362250,55.51,77072.95,0.01,0.99304,2e-05,0.37294]
[1779676363261,55.51,77076.32,0.01,0.9931,2e-05,0.37007]
[1779676367286,55.51,77078.87,0.01,0.99314,2e-05,0.36791]
[1779676372323,55.51,77074.1,0.01,0.99306,2e-05,0.37196]
[1779676377355,55.51,77076.3,0.01,0.9931,2e-05,0.37009]
[1779676382392,55.51,77083.82,0.01,0.99323,2e-05,0.36375]
[1779676383401,55.51,77093.01,0.01,0.99339,2e-05,0.35613]
[1779676384405,55.51,77094.75,0.01,0.99342,2e-05,0.3547]
[1779676389442,55.51,77094.95,0.01,0.99343,2e-05,0.35453]
[1779676395482,55.51,77095.33,0.01,0.99343,2e-05,0.35422]
[1779676400516,55.51,77094.37,0.01,0.99342,2e-05,0.35501]
[1779676405553,55.51,77088.13,0.01,0.99331,2e-05,0.36016]
[1779676406559,55.51,77088.63,0.01,0.99332,2e-05,0.35974]
[1779676411594,55.51,77086.12,0.01,0.99334,2e-05,0.35792]
[1779676416628,55.51,77086.09,0.01,0.99334,2e-05,0.35795]
[1779676421666,55.51,77087.47,0.01,0.99337,2e-05,0.35681]
[1779676426700,55.51,77086.87,0.01,0.99336,2e-05,0.3573]
[1779676427706,55.51,77092.17,0.01,0.99345,2e-05,0.35295]
[1779676432741,55.51,77094.93,0.01,0.99349,2e-05,0.3507]
[1779676437777,55.51,77092.76,0.01,0.99346,2e-05,0.35247]
[1779676440797,55.51,77083.63,0.01,0.9933,2e-05,0.35999]
[1779676441810,55.51,77076.66,0.01,0.99317,2e-05,0.36582]
[1779676442812,55.51,77071.03,0.01,0.99307,2e-05,0.37058]
[1779676444116,55.51,77065.57,0.01,0.99297,2e-05,0.37525]
[1779676447847,55.51,77060.23,0.01,0.99288,2e-05,0.37987]
[1779676450868,55.51,77054.5,0.01,0.99277,2e-05,0.38488]
[1779676454188,55.51,77048.79,0.01,0.99266,2e-05,0.38992]
[1779676455905,55.51,77046.12,0.01,0.99261,2e-05,0.3923]
[1779676458926,55.51,77038.24,0.01,0.99246,2e-05,0.39939]
[1779676461947,55.51,77032.01,0.01,0.99233,2e-05,0.40506]
[1779676466981,55.51,77029.47,0.01,0.99228,2e-05,0.4074]
[1779676470002,55.51,77023.41,0.01,0.99216,2e-05,0.41301]
[1779676471010,55.51,77018.2,0.01,0.99214,2e-05,0.41356]
[1779676472018,55.51,77010.2,0.01,0.99197,2e-05,0.42109]
[1779676477059,55.51,77002.87,0.01,0.99182,2e-05,0.42808]
[1779676482092,55.51,77003.57,0.01,0.99183,2e-05,0.42741]
[1779676484404,55.51,76995.21,0.01,0.99166,2e-05,0.4355]
[1779676485112,55.51,76995.21,0.01,0.99166,2e-05,0.4355]
[1779676486121,55.51,76989.89,0.01,0.99154,2e-05,0.44071]
[1779676492162,55.51,76989.46,0.01,0.99153,2e-05,0.44114]
[1779676497197,55.51,76985.27,0.01,0.99144,2e-05,0.44528]
[1779676501226,55.51,76992.11,0.01,0.99159,2e-05,0.43853]
[1779676504547,55.51,77002.23,0.01,0.9918,2e-05,0.4287]
[1779676505253,55.51,77002.23,0.01,0.9918,2e-05,0.4287]
[1779676508274,55.51,77007.39,0.01,0.99191,2e-05,0.42376]
[1779676513320,55.51,77007.75,0.01,0.99192,2e-05,0.42341]
[1779676516332,55.51,77003.09,0.01,0.99182,2e-05,0.42787]
[1779676521366,55.51,77003.59,0.01,0.99183,2e-05,0.42739]
[1779676526401,55.51,77000.79,0.01,0.99177,2e-05,0.43009]
[1779676531437,55.51,77003.82,0.01,0.99192,2e-05,0.42276]
[1779676533451,55.51,77006.61,0.01,0.99198,2e-05,0.4201]
[1779676536471,55.51,77001.28,0.01,0.99187,2e-05,0.42518]
[1779676538486,55.51,76996.71,0.01,0.99177,2e-05,0.42957]
[1779676539493,55.51,76990.74,0.01,0.99164,2e-05,0.43537]
[1779676540500,55.51,76986.39,0.01,0.99155,2e-05,0.43963]
[1779676542513,55.51,76983.33,0.01,0.99148,2e-05,0.44265]
[1779676544528,55.51,76975.49,0.01,0.99131,2e-05,0.45047]
[1779676549562,55.51,76974.63,0.01,0.99129,2e-05,0.45133]
[1779676554600,55.51,76981.14,0.01,0.99144,2e-05,0.44482]
[1779676555605,55.51,76986.4,0.01,0.99155,2e-05,0.43962]
[1779676556612,55.51,76987.35,0.01,0.99157,2e-05,0.43869]
[1779676559632,55.51,76992.1,0.01,0.99167,2e-05,0.43404]
[1779676563669,55.51,77005.27,0.01,0.99195,2e-05,0.42138]
[1779676564990,55.51,77008.16,0.01,0.99201,2e-05,0.41864]
[1779676570718,55.51,77009.71,0.01,0.99204,2e-05,0.41718]
[1779676575754,55.51,77010.43,0.01,0.99206,2e-05,0.4165]
[1779676579781,55.51,77018.52,0.01,0.99222,2e-05,0.40894]
[1779676580792,55.51,77019.82,0.01,0.99225,2e-05,0.40774]
[1779676583810,55.51,77029.39,0.01,0.99244,2e-05,0.39897]
[1779676585142,55.51,77031.65,0.01,0.99248,2e-05,0.39693]
[1779676587838,55.51,77039.82,0.01,0.99264,2e-05,0.3896]
[1779676591865,55.51,77045.43,0.01,0.99282,2e-05,0.38052]
[1779676592873,55.51,77051.39,0.01,0.99293,2e-05,0.37535]
[1779676597910,55.51,77052.75,0.01,0.99296,2e-05,0.37417]
[1779676602944,55.51,77053.44,0.01,0.99297,2e-05,0.37358]
[1779676607979,55.51,77058.73,0.01,0.99307,2e-05,0.36905]
[1779676613016,55.51,77058.58,0.01,0.99307,2e-05,0.36918]
[1779676618051,55.51,77057.09,0.01,0.99304,2e-05,0.37045]
[1779676621074,55.51,77062.12,0.01,0.99313,2e-05,0.36617]
[1779676626108,55.51,77066.19,0.01,0.9932,2e-05,0.36274]
[1779676631143,55.51,77066.02,0.01,0.9932,2e-05,0.36289]
[1779676636180,55.51,77063.81,0.01,0.99316,2e-05,0.36474]
[1779676641215,55.51,77061.5,0.01,0.99312,2e-05,0.3667]
[1779676643229,55.51,77056.36,0.01,0.99302,2e-05,0.37107]
[1779676648264,55.51,77053.61,0.01,0.99297,2e-05,0.37343]
[1779676653300,55.51,77061.17,0.01,0.99319,2e-05,0.36299]
[1779676658335,55.51,77059.06,0.01,0.99315,2e-05,0.36477]
[1779676663369,55.51,77059.47,0.01,0.99315,2e-05,0.36442]
[1779676668405,55.51,77057.55,0.01,0.99312,2e-05,0.36605]
[1779676673444,55.51,77059.73,0.01,0.99316,2e-05,0.3642]
[1779676678479,55.51,77059.22,0.01,0.99315,2e-05,0.36463]
[1779676683517,55.51,77059.9,0.01,0.99316,2e-05,0.36406]
[1779676688549,55.51,77058.77,0.01,0.99314,2e-05,0.36501]
[1779676693585,55.51,77059.02,0.01,0.99315,2e-05,0.3648]
[1779676697621,55.51,77049.39,0.01,0.99297,2e-05,0.37301]
[1779676699637,55.51,77048.67,0.01,0.99296,2e-05,0.37363]
[1779676704670,55.51,77048.92,0.01,0.99296,2e-05,0.37342]
[1779676709704,55.51,77047.33,0.01,0.99293,2e-05,0.37479]
[1779676711719,55.51,77043.66,0.01,0.99294,2e-05,0.37389]
[1779676716754,55.51,77047.98,0.01,0.99302,2e-05,0.37018]
[1779676719776,55.51,77055.1,0.01,0.99315,2e-05,0.36412]
[1779676724811,55.51,77054.4,0.01,0.99314,2e-05,0.36471]
[1779676729845,55.51,77064.7,0.01,0.99332,2e-05,0.35609]
[1779676730852,55.51,77067.46,0.01,0.99337,2e-05,0.35381]
[1779676735887,55.51,77068.76,0.01,0.99339,2e-05,0.35274]
[1779676742937,55.51,77069.42,0.01,0.9934,2e-05,0.3522]
[1779676747971,55.51,77071.69,0.01,0.99344,2e-05,0.35034]
[1779676753006,55.51,77074.72,0.01,0.9935,2e-05,0.34787]
[1779676758041,55.51,77078.66,0.01,0.99356,2e-05,0.34468]
[1779676763076,55.51,77081.87,0.01,0.99362,2e-05,0.3421]
[1779676768111,55.51,77079.57,0.01,0.99358,2e-05,0.34395]
[1779676773146,55.51,77079.62,0.01,0.99365,2e-05,0.34008]
[1779676778180,55.51,77079.3,0.01,0.99364,2e-05,0.34034]
[1779676783216,55.51,77079.56,0.01,0.99365,2e-05,0.34013]
[1779676788251,55.51,77080.56,0.01,0.99366,2e-05,0.33933]
[1779676793285,55.51,77080.03,0.01,0.99366,2e-05,0.33976]
[1779676798322,55.51,77080.12,0.01,0.99366,2e-05,0.33968]
[1779676801342,55.51,77070.08,0.01,0.99349,2e-05,0.34777]
[1779676809398,55.51,77069.45,0.01,0.99347,2e-05,0.34828]
[1779676814761,55.51,77065.15,0.01,0.9934,2e-05,0.3518]
[1779676815440,55.51,77065.03,0.01,0.9934,2e-05,0.3519]
[1779676816447,55.51,77059.76,0.01,0.9933,2e-05,0.35625]
[1779676817454,55.51,77051.22,0.01,0.99315,2e-05,0.3634]
[1779676818471,55.51,77044.87,0.01,0.99304,2e-05,0.36879]
[1779676823496,55.51,77045.61,0.01,0.99305,2e-05,0.36816]
[1779676824832,55.51,77052.03,0.01,0.99317,2e-05,0.36272]
[1779676830545,55.51,77052.64,0.01,0.99318,2e-05,0.3622]
[1779676832558,55.51,77050.13,0.01,0.9932,2e-05,0.36033]
[1779676838600,55.51,77045.76,0.01,0.99313,2e-05,0.36401]
[1779676843641,55.51,77041.31,0.01,0.99304,2e-05,0.36779]
[1779676848671,55.51,77043.28,0.01,0.99308,2e-05,0.36611]
[1779676853707,55.51,77040.31,0.01,0.99303,2e-05,0.36865]
[1779676858741,55.51,77038.93,0.01,0.993,2e-05,0.36983]
[1779676863777,55.51,77035.46,0.01,0.99294,2e-05,0.37282]
[1779676868815,55.51,77035.24,0.01,0.99293,2e-05,0.37301]
[1779676873846,55.51,77035.15,0.01,0.99293,2e-05,0.37308]
[1779676878882,55.51,77032.99,0.01,0.99289,2e-05,0.37495]
[1779676884924,55.51,77033.73,0.01,0.9929,2e-05,0.37431]
[1779676889958,55.51,77030.94,0.01,0.99285,2e-05,0.37674]
[1779676891974,55.51,77025.07,0.01,0.99282,2e-05,0.37774]
[1779676897018,55.51,77023.91,0.01,0.99279,2e-05,0.37875]
[1779676902044,55.51,77028.78,0.01,0.99289,2e-05,0.3745]
[1779676910100,55.51,77028.65,0.01,0.99288,2e-05,0.37462]
[1779676915463,55.51,77025.49,0.01,0.99282,2e-05,0.37737]
[1779676920170,55.51,77009.68,0.01,0.99252,2e-05,0.39139]
[1779676921176,55.51,77002.75,0.01,0.99238,2e-05,0.39768]
[1779676922184,55.51,77003.0,0.01,0.99239,2e-05,0.39745]
[1779676927221,55.51,77008.4,0.01,0.99249,2e-05,0.39255]
[1779676928226,55.51,77014.65,0.01,0.99262,2e-05,0.38694]
[1779676929234,55.51,77016.31,0.01,0.99265,2e-05,0.38546]
[1779676934269,55.51,77016.05,0.01,0.99264,2e-05,0.38569]
[1779676939309,55.51,77015.9,0.01,0.99264,2e-05,0.38582]
[1779676943337,55.51,77022.82,0.01,0.99277,2e-05,0.37971]
[1779676945674,55.51,77024.9,0.01,0.99281,2e-05,0.37788]
[1779676949380,55.51,77030.02,0.01,0.99291,2e-05,0.37343]
[1779676952401,55.51,77028.84,0.01,0.99296,2e-05,0.37035]
[1779676957436,55.51,77031.3,0.01,0.99301,2e-05,0.36824]
[1779676962470,55.51,77032.14,0.01,0.99302,2e-05,0.36752]
[1779676967507,55.51,77030.24,0.01,0.99299,2e-05,0.36915]
[1779676969522,55.51,77050.72,0.01,0.99336,2e-05,0.35191]
[1779676970527,55.51,77056.93,0.01,0.99347,2e-05,0.34682]
[1779676975890,55.51,77059.48,0.01,0.99351,2e-05,0.34475]
[1779676981603,55.51,77053.72,0.01,0.99341,2e-05,0.34944]
[1779676984625,55.51,77047.38,0.01,0.9933,2e-05,0.35467]
[1779676989659,55.51,77047.39,0.01,0.9933,2e-05,0.35467]
[1779676994695,55.51,77048.24,0.01,0.99332,2e-05,0.35396]
[1779676997715,55.51,77056.27,0.01,0.99346,2e-05,0.34736]
[1779677002750,55.51,77058.23,0.01,0.99349,2e-05,0.34576]
[1779677004766,55.51,77063.3,0.01,0.99358,2e-05,0.34166]
[1779677009799,55.51,77064.54,0.01,0.9936,2e-05,0.34066]
[1779677014834,55.51,77062.73,0.01,0.99364,2e-05,0.33827]
[1779677019870,55.51,77064.0,0.01,0.99366,2e-05,0.33725]
[1779677025912,55.51,77063.11,0.01,0.99365,2e-05,0.33796]
[1779677030967,55.51,77063.83,0.01,0.99366,2e-05,0.33739]
[1779677036004,55.51,77064.13,0.01,0.99366,2e-05,0.33715]
[1779677041039,55.51,77064.46,0.01,0.99367,2e-05,0.33689]
[1779677046074,55.51,77063.81,0.01,0.99366,2e-05,0.33741]
[1779677051109,55.51,77063.03,0.01,0.99365,2e-05,0.33803]
[1779677056146,55.51,77062.59,0.01,0.99364,2e-05,0.33838]
[1779677061178,55.51,77061.62,0.01,0.99362,2e-05,0.33916]
[1779677066214,55.51,77061.46,0.01,0.99362,2e-05,0.33928]
[1779677071248,55.51,77061.04,0.01,0.99368,2e-05,0.33578]
[1779677075278,55.51,77066.9,0.01,0.99378,2e-05,0.33115]
[1779677076609,55.51,77068.67,0.01,0.99381,2e-05,0.32976]
[1779677082326,55.51,77068.62,0.01,0.99381,2e-05,0.3298]
[1779677087362,55.51,77069.69,0.01,0.99383,2e-05,0.32896]
[1779677090382,55.51,77076.07,0.01,0.99393,2e-05,0.32401]
[1779677092396,55.51,77076.85,0.01,0.99395,2e-05,0.3234]
[1779677098439,55.51,77078.17,0.01,0.99397,2e-05,0.32239]
[1779677103474,55.51,77085.73,0.01,0.99409,2e-05,0.31662]
[1779677104481,55.51,77089.23,0.01,0.99415,2e-05,0.31398]
[1779677106822,55.51,77081.55,0.01,0.99402,2e-05,0.3198]
[1779677108508,55.51,77078.1,0.01,0.99397,2e-05,0.32244]
[1779677113545,55.51,77075.68,0.01,0.99393,2e-05,0.32431]
[1779677118579,55.51,77073.54,0.01,0.99389,2e-05,0.32596]
[1779677120596,55.51,77068.08,0.01,0.9938,2e-05,0.33022]
[1779677122609,55.51,77064.05,0.01,0.99373,2e-05,0.33339]
[1779677127645,55.51,77065.65,0.01,0.99376,2e-05,0.33213]
[1779677132679,55.51,77070.04,0.01,0.9939,2e-05,0.32493]
[1779677137716,55.51,77072.67,0.01,0.99395,2e-05,0.3229]
[1779677143755,55.51,77075.52,0.01,0.99399,2e-05,0.32071]
[1779677148791,55.51,77077.45,0.01,0.99402,2e-05,0.31923]
[1779677153827,55.51,77076.36,0.01,0.99401,2e-05,0.32006]
[1779677157189,55.51,77070.44,0.01,0.99391,2e-05,0.32462]
[1779677160877,55.51,77065.41,0.01,0.99383,2e-05,0.32853]
[1779677165912,55.51,77061.27,0.01,0.99376,2e-05,0.33178]
[1779677167260,55.51,77046.93,0.01,0.99351,2e-05,0.34325]
[1779677169940,55.51,77045.63,0.01,0.99349,2e-05,0.3443]
[1779677174975,55.51,77043.76,0.01,0.99345,2e-05,0.34583]
[1779677180018,55.51,77044.63,0.01,0.99347,2e-05,0.34512]
[1779677185047,55.51,77040.3,0.01,0.99339,2e-05,0.34866]
[1779677190082,55.51,77039.22,0.01,0.99337,2e-05,0.34955]
[1779677195119,55.51,77042.16,0.01,0.9935,2e-05,0.34321]
[1779677198137,55.51,77048.02,0.01,0.9936,2e-05,0.33848]
[1779677203173,55.51,77043.78,0.01,0.99353,2e-05,0.3419]
[1779677208209,55.51,77040.49,0.01,0.99347,2e-05,0.34457]
[1779677213244,55.51,77037.75,0.01,0.99342,2e-05,0.34681]
[1779677218283,55.51,77037.94,0.01,0.99342,2e-05,0.34666]
[1779677223316,55.51,77037.31,0.01,0.99341,2e-05,0.34717]
[1779677224322,55.51,77031.65,0.01,0.99331,2e-05,0.35184]
[1779677225329,55.51,77031.47,0.01,0.99331,2e-05,0.35199]
[1779677227344,55.51,77026.16,0.01,0.99321,2e-05,0.35642]
[1779677229357,55.51,77022.64,0.01,0.99315,2e-05,0.35938]
[1779677232379,55.51,77018.22,0.01,0.99307,2e-05,0.36313]
[1779677236407,55.51,77024.98,0.01,0.99319,2e-05,0.35741]
[1779677237414,55.51,77033.93,0.01,0.99335,2e-05,0.34995]
[1779677238424,55.51,77037.03,0.01,0.99341,2e-05,0.3474]
[1779677243456,55.51,77036.8,0.01,0.9934,2e-05,0.34759]
[1779677246478,55.51,77042.86,0.01,0.99351,2e-05,0.34265]
[1779677247844,55.51,77045.38,0.01,0.99355,2e-05,0.34061]
[1779677253527,55.51,77050.7,0.01,0.99372,2e-05,0.33249]
[1779677256548,55.51,77061.11,0.01,0.99389,2e-05,0.32433]
[1779677257914,55.51,77062.5,0.01,0.99391,2e-05,0.32326]
[1779677263602,55.51,77066.97,0.01,0.99399,2e-05,0.31981]
[1779677265615,55.51,77072.97,0.01,0.99409,2e-05,0.31524]
[1779677267984,55.51,77066.44,0.01,0.99398,2e-05,0.32022]
[1779677273671,55.51,77064.96,0.01,0.99396,2e-05,0.32136]
[1779677278709,55.51,77065.44,0.01,0.99396,2e-05,0.32099]
[1779677279716,55.51,77071.49,0.01,0.99406,2e-05,0.31637]
[1779677280725,55.51,77072.29,0.01,0.99407,2e-05,0.31576]
[1779677283745,55.51,77077.62,0.01,0.99416,2e-05,0.31174]
[1779677288780,55.51,77076.52,0.01,0.99414,2e-05,0.31257]
[1779677290794,55.51,77067.79,0.01,0.994,2e-05,0.31919]
[1779677292809,55.51,77066.01,0.01,0.99397,2e-05,0.32055]
[1779677298199,55.51,77067.59,0.01,0.994,2e-05,0.31934]
[1779677301871,55.51,77074.12,0.01,0.9941,2e-05,0.31437]
[1779677303885,55.51,77079.72,0.01,0.99419,2e-05,0.31017]
[1779677310934,55.51,77078.44,0.01,0.99417,2e-05,0.31112]
[1779677316977,55.51,77079.37,0.01,0.99425,2e-05,0.30679]
[1779677323019,55.51,77079.49,0.01,0.99426,2e-05,0.3067]
[1779677328406,55.51,77082.69,0.01,0.99431,2e-05,0.30434]
[1779677334097,55.51,77083.04,0.01,0.99431,2e-05,0.30408]
[1779677339136,55.51,77081.01,0.01,0.99428,2e-05,0.30558]
[1779677341147,55.51,77069.62,0.01,0.9941,2e-05,0.31409]
[1779677347189,55.51,77064.61,0.01,0.99402,2e-05,0.31789]
[1779677352227,55.51,77064.86,0.01,0.99402,2e-05,0.3177]
[1779677357260,55.51,77065.29,0.01,0.99403,2e-05,0.31738]
[1779677362295,55.51,77064.37,0.01,0.99401,2e-05,0.31808]
[1779677367330,55.51,77069.72,0.01,0.9941,2e-05,0.31401]
[1779677368337,55.51,77071.88,0.01,0.99414,2e-05,0.31238]
[1779677370351,55.51,77081.28,0.01,0.99428,2e-05,0.30538]
[1779677371362,55.51,77084.11,0.01,0.99439,2e-05,0.29971]
[1779677373372,55.51,77087.31,0.01,0.99444,2e-05,0.29739]
[1779677379414,55.51,77088.8,0.01,0.99447,2e-05,0.29631]
[1779677381428,55.51,77094.35,0.01,0.99455,2e-05,0.29234]
[1779677386462,55.51,77093.8,0.01,0.99454,2e-05,0.29273]
[1779677388476,55.51,77088.28,0.01,0.99446,2e-05,0.29669]
[1779677389486,55.51,77083.28,0.01,0.99438,2e-05,0.30031]
[1779677390490,55.51,77074.12,0.01,0.99424,2e-05,0.30705]
[1779677391497,55.51,77072.3,0.01,0.99421,2e-05,0.30841]
[1779677396535,55.51,77073.94,0.01,0.99423,2e-05,0.30719]
[1779677402575,55.51,77072.64,0.01,0.99421,2e-05,0.30815]
[1779677408969,55.51,77074.22,0.01,0.99424,2e-05,0.30698]
[1779677414662,55.51,77079.85,0.01,0.99433,2e-05,0.30282]
[1779677419048,55.51,77085.7,0.01,0.99442,2e-05,0.29856]
[1779677424734,55.51,77087.08,0.01,0.99444,2e-05,0.29756]
[1779677426753,55.51,77074.5,0.01,0.99424,2e-05,0.30677]
[1779677427765,55.51,77071.45,0.01,0.9942,2e-05,0.30904]
[1779677431788,55.51,77067.82,0.01,0.9942,2e-05,0.30809]
[1779677436824,55.51,77069.4,0.01,0.99423,2e-05,0.30692]
[1779677441858,55.51,77070.24,0.01,0.99424,2e-05,0.30629]
[1779677449281,55.51,77076.07,0.01,0.99433,2e-05,0.30199]
[1779677451929,55.51,77080.66,0.01,0.99441,2e-05,0.29864]
[1779677456965,55.51,77081.48,0.01,0.99442,2e-05,0.29805]
[1779677462028,55.51,77082.19,0.01,0.99443,2e-05,0.29753]
[1779677465025,55.51,77091.44,0.01,0.99457,1e-05,0.2909]
[1779677467039,55.51,77093.31,0.01,0.9946,1e-05,0.28957]
[1779677472073,55.51,77094.83,0.01,0.99462,1e-05,0.2885]
[1779677475094,55.51,77082.66,0.01,0.99444,2e-05,0.29719]
[1779677476101,55.51,77076.93,0.01,0.99435,2e-05,0.30136]
[1779677481140,55.51,77069.7,0.01,0.99423,2e-05,0.30669]
[1779677486175,55.51,77066.8,0.01,0.99419,2e-05,0.30885]
[1779677489569,55.51,77071.58,0.01,0.99426,2e-05,0.3053]
[1779677495237,55.51,77071.82,0.01,0.99433,2e-05,0.3015]
[1779677500273,55.51,77071.42,0.01,0.99433,2e-05,0.30179]
[1779677505307,55.51,77074.87,0.01,0.99438,2e-05,0.29927]
[1779677510342,55.51,77073.8,0.01,0.99436,2e-05,0.30005]
[1779677515377,55.51,77073.27,0.01,0.99436,2e-05,0.30044]
[1779677517392,55.51,77068.24,0.01,0.99428,2e-05,0.30413]
[1779677519406,55.51,77065.43,0.01,0.99423,2e-05,0.30622]
[1779677524443,55.51,77067.82,0.01,0.99427,2e-05,0.30444]
[1779677529475,55.51,77073.26,0.01,0.99436,2e-05,0.30044]
[1779677530483,55.51,77080.45,0.01,0.99447,2e-05,0.29523]
[1779677531490,55.51,77081.02,0.01,0.99448,2e-05,0.29482]
[1779677536526,55.51,77080.58,0.01,0.99447,2e-05,0.29513]
[1779677541560,55.51,77081.04,0.01,0.99448,2e-05,0.2948]
[1779677546600,55.51,77080.44,0.01,0.99447,2e-05,0.29523]
[1779677551634,55.51,77078.73,0.01,0.99451,2e-05,0.29291]
[1779677556670,55.51,77078.56,0.01,0.9945,2e-05,0.29303]
[1779677561705,55.51,77078.36,0.01,0.9945,2e-05,0.29318]
[1779677566740,55.51,77078.06,0.01,0.9945,2e-05,0.29339]
[1779677572782,55.51,77074.02,0.01,0.99443,2e-05,0.2963]
[1779677573789,55.51,77068.54,0.01,0.99435,2e-05,0.30029]
[1779677574796,55.51,77065.34,0.01,0.9943,2e-05,0.30264]
[1779677580207,55.51,77064.39,0.01,0.99428,2e-05,0.30334]
[1779677585873,55.51,77064.93,0.01,0.99429,2e-05,0.30294]
[1779677590907,55.51,77067.41,0.01,0.99433,2e-05,0.30112]
[1779677595949,55.51,77069.86,0.01,0.99437,2e-05,0.29933]
[1779677600977,55.51,77071.21,0.01,0.99439,2e-05,0.29834]
[1779677606016,55.51,77070.85,0.01,0.99439,2e-05,0.2986]
[1779677611060,55.51,77070.72,0.01,0.99445,2e-05,0.29511]
[1779677616083,55.51,77070.09,0.01,0.99444,2e-05,0.29557]
[1779677621118,55.51,77074.79,0.01,0.99451,2e-05,0.29219]
[1779677623134,55.51,77077.5,0.01,0.99455,2e-05,0.29025]
[1779677628167,55.51,77077.94,0.01,0.99456,2e-05,0.28994]
[1779677633202,55.51,77076.35,0.01,0.99453,2e-05,0.29107]
[1779677638236,55.51,77074.99,0.01,0.99451,2e-05,0.29204]
[1779677643273,55.51,77075.0,0.01,0.99451,2e-05,0.29204]
[1779677648307,55.51,77075.11,0.01,0.99452,2e-05,0.29196]
[1779677653343,55.51,77074.88,0.01,0.99451,2e-05,0.29212]
[1779677658378,55.51,77074.35,0.01,0.9945,2e-05,0.2925]
[1779677663412,55.51,77074.34,0.01,0.9945,2e-05,0.29251]
[1779677668449,55.51,77074.98,0.01,0.99451,2e-05,0.29205]
[1779677671469,55.51,77073.16,0.01,0.99455,2e-05,0.28981]
[1779677676504,55.51,77072.71,0.01,0.99454,2e-05,0.29013]
[1779677678518,55.51,77066.2,0.01,0.99444,2e-05,0.2948]
[1779677680531,55.51,77064.54,0.01,0.99442,2e-05,0.296]
[1779677685566,55.51,77064.39,0.01,0.99442,2e-05,0.29611]
[1779677689594,55.51,77071.2,0.01,0.99452,2e-05,0.2912]
[1779677692615,55.51,77076.73,0.01,0.9946,2e-05,0.28727]
[1779677693623,55.51,77079.61,0.01,0.99465,1e-05,0.28524]
[1779677696644,55.51,77067.65,0.01,0.99447,2e-05,0.29375]
[1779677697652,55.51,77047.3,0.01,0.99415,2e-05,0.30873]
[1779677700673,55.51,77043.99,0.01,0.99409,2e-05,0.31122]
[1779677703693,55.51,77051.68,0.01,0.99422,2e-05,0.30545]
[1779677711749,55.51,77050.49,0.01,0.9942,2e-05,0.30634]
[1779677716784,55.51,77053.44,0.01,0.99425,2e-05,0.30414]
[1779677718800,55.51,77062.04,0.01,0.99438,2e-05,0.29782]
[1779677719805,55.51,77064.88,0.01,0.99442,2e-05,0.29575]
[1779677722826,55.51,77068.73,0.01,0.99448,2e-05,0.29298]
[1779677727860,55.51,77069.47,0.01,0.99449,2e-05,0.29244]
[1779677731889,55.51,77066.43,0.01,0.99451,2e-05,0.29106]
[1779677733903,55.51,77057.52,0.01,0.99438,2e-05,0.2975]
[1779677734910,55.51,77057.16,0.01,0.99437,2e-05,0.29776]
[1779677739945,55.51,77058.1,0.01,0.99439,2e-05,0.29708]
[1779677744981,55.51,77058.59,0.01,0.99439,2e-05,0.29672]
[1779677750014,55.51,77060.4,0.01,0.99442,2e-05,0.29541]
[1779677751404,55.51,77066.11,0.01,0.99451,2e-05,0.29129]
[1779677757063,55.51,77065.88,0.01,0.99451,2e-05,0.29146]
[1779677762100,55.51,77061.1,0.01,0.99443,2e-05,0.2949]
[1779677770157,55.51,77061.62,0.01,0.99444,2e-05,0.29452]
[1779677775192,55.51,77061.76,0.01,0.99444,2e-05,0.29442]
[1779677779220,55.51,77052.88,0.01,0.9943,2e-05,0.3009]
[1779677780227,55.51,77047.36,0.01,0.99422,2e-05,0.30499]
[1779677781614,55.51,77046.76,0.01,0.99421,2e-05,0.30543]
[1779677787276,55.51,77045.48,0.01,0.99419,2e-05,0.30639]
[1779677791684,55.51,77043.44,0.01,0.99422,2e-05,0.30422]
[1779677797349,55.51,77042.68,0.01,0.99421,2e-05,0.30479]
[1779677802385,55.51,77040.82,0.01,0.99418,2e-05,0.30618]
[1779677803391,55.51,77016.1,0.01,0.99377,2e-05,0.32515]
[1779677804398,55.51,77006.23,0.01,0.9936,2e-05,0.333]
[1779677809433,55.51,77004.28,0.01,0.99356,2e-05,0.33457]
[1779677810440,55.51,77011.43,0.01,0.99369,2e-05,0.32885]
[1779677815475,55.51,77012.35,0.01,0.9937,2e-05,0.32811]
[1779677820509,55.51,77012.14,0.01,0.9937,2e-05,0.32828]
[1779677824537,55.51,77017.34,0.01,0.99379,2e-05,0.32418]
[1779677831972,55.51,77018.59,0.01,0.99381,2e-05,0.3232]
[1779677837629,55.51,77023.5,0.01,0.99389,2e-05,0.31937]
[1779677840652,55.51,77028.91,0.01,0.99398,2e-05,0.3152]
[1779677845686,55.51,77028.76,0.01,0.99398,2e-05,0.31531]
[1779677850722,55.51,77026.81,0.01,0.99395,2e-05,0.31681]
[1779677855759,55.51,77028.69,0.01,0.99405,2e-05,0.31159]
[1779677860791,55.51,77028.42,0.01,0.99405,2e-05,0.3118]
[1779677864821,55.51,77023.27,0.01,0.99396,2e-05,0.31574]
[1779677865827,55.51,77021.41,0.01,0.99393,2e-05,0.31717]
[1779677870863,55.51,77022.04,0.01,0.99394,2e-05,0.31669]
[1779677876907,55.51,77019.79,0.01,0.9939,2e-05,0.31842]
[1779677881941,55.51,77017.31,0.01,0.99386,2e-05,0.32035]
[1779677885969,55.51,77010.17,0.01,0.99374,2e-05,0.32595]
[1779677887983,55.51,77007.69,0.01,0.9937,2e-05,0.32791]
[1779677893019,55.51,77014.09,0.01,0.99381,2e-05,0.32287]
[1779677900069,55.51,77014.39,0.01,0.99381,2e-05,0.32263]
[1779677907124,55.51,77013.26,0.01,0.99379,2e-05,0.32352]
[1779677911151,55.51,77011.38,0.01,0.99383,2e-05,0.32113]
[1779677917193,55.51,77011.39,0.01,0.99383,2e-05,0.32112]
[1779677922607,55.51,77010.19,0.01,0.99381,2e-05,0.32206]
[1779677928269,55.51,77008.99,0.01,0.99379,2e-05,0.323]
[1779677933305,55.51,77011.76,0.01,0.99384,2e-05,0.32083]
[1779677939346,55.51,77013.92,0.01,0.99387,2e-05,0.31915]
[1779677944382,55.51,77013.85,0.01,0.99387,2e-05,0.3192]
[1779677948410,55.51,77020.02,0.01,0.99398,2e-05,0.31444]
[1779677950804,55.51,77021.12,0.01,0.994,2e-05,0.31359]
[1779677956466,55.51,77021.71,0.01,0.99401,2e-05,0.31314]
[1779677961501,55.51,77021.89,0.01,0.99401,2e-05,0.31301]
[1779677966535,55.51,77021.95,0.01,0.99401,2e-05,0.31296]
[1779677972587,55.51,77020.54,0.01,0.99406,2e-05,0.31026]
[1779677973617,55.51,77014.88,0.01,0.99396,2e-05,0.31458]
[1779677974625,55.51,77011.41,0.01,0.9939,2e-05,0.31726]
[1779677976639,55.51,77009.28,0.01,0.99387,2e-05,0.31891]
[1779677978654,55.51,77016.53,0.01,0.99399,2e-05,0.31332]
[1779677981032,55.51,77021.92,0.01,0.99408,2e-05,0.30921]
[1779677985701,55.51,77026.83,0.01,0.99416,2e-05,0.30551]
[1779677991101,55.51,77019.12,0.01,0.99403,2e-05,0.31134]
[1779677992750,55.51,77015.68,0.01,0.99398,2e-05,0.31397]
[1779677997785,55.51,77020.22,0.01,0.99405,2e-05,0.3105]
[1779678002821,55.51,77017.97,0.01,0.99401,2e-05,0.31221]
[1779678007865,55.51,77020.05,0.01,0.99405,2e-05,0.31063]
[1779678008867,55.51,77030.67,0.01,0.99422,2e-05,0.30264]
[1779678009874,55.51,77043.85,0.01,0.99443,2e-05,0.29296]
[1779678010881,55.51,77044.38,0.01,0.99444,2e-05,0.29258]
[1779678012897,55.51,77052.32,0.01,0.99456,2e-05,0.28688]
[1779678013902,55.51,77064.66,0.01,0.99475,1e-05,0.27822]
[1779678014908,55.51,77078.7,0.01,0.99495,1e-05,0.26864]
[1779678016927,55.51,77074.6,0.01,0.99489,1e-05,0.27141]
[1779678017933,55.51,77070.75,0.01,0.99484,1e-05,0.27403]
[1779678018940,55.51,77077.13,0.01,0.99493,1e-05,0.26969]
[1779678019946,55.51,77080.2,0.01,0.99497,1e-05,0.26763]
[1779678023978,55.51,77073.01,0.01,0.99487,1e-05,0.27249]
[1779678029013,55.51,77074.96,0.01,0.9949,1e-05,0.27116]
[1779678031029,55.51,77067.74,0.01,0.99486,1e-05,0.27264]
[1779678032037,55.51,77073.42,0.01,0.99494,1e-05,0.26879]
[1779678033049,55.51,77077.77,0.01,0.995,1e-05,0.26587]
[1779678038080,55.51,77074.0,0.01,0.99495,1e-05,0.2684]
[1779678043115,55.51,77072.78,0.01,0.99493,1e-05,0.26922]
[1779678048151,55.51,77071.41,0.01,0.99491,1e-05,0.27015]
[1779678053185,55.51,77069.64,0.01,0.99488,1e-05,0.27135]
[1779678058220,55.51,77070.73,0.01,0.9949,1e-05,0.27061]
[1779678062259,55.51,77059.13,0.01,0.99473,1e-05,0.27857]
[1779678063255,55.51,77053.25,0.01,0.99464,2e-05,0.28268]
[1779678064262,55.51,77057.09,0.01,0.9947,1e-05,0.27999]
[1779678067283,55.51,77049.02,0.01,0.99458,2e-05,0.28567]
[1779678068290,55.51,77041.55,0.01,0.99446,2e-05,0.29101]
[1779678069298,55.51,77040.2,0.01,0.99444,2e-05,0.29198]
[1779678075712,55.51,77036.28,0.01,0.99438,2e-05,0.29483]
[1779678081381,55.51,77037.71,0.01,0.9944,2e-05,0.29379]
[1779678086415,55.51,77036.2,0.01,0.99438,2e-05,0.29489]
[1779678091453,55.51,77038.07,0.01,0.99447,2e-05,0.28991]
[1779678096487,55.51,77039.75,0.01,0.9945,2e-05,0.2887]
[1779678101524,55.51,77036.97,0.01,0.99446,2e-05,0.2907]
[1779678106559,55.51,77035.44,0.01,0.99443,2e-05,0.2918]
[1779678111593,55.51,77038.67,0.01,0.99448,2e-05,0.28947]
[1779678115995,55.51,77048.3,0.01,0.99463,2e-05,0.28262]
[1779678121666,55.51,77049.7,0.01,0.99465,2e-05,0.28164]
[1779678126704,55.51,77048.84,0.01,0.99464,2e-05,0.28224]
[1779678131737,55.51,77047.58,0.01,0.99462,2e-05,0.28313]
[1779678136769,55.51,77048.46,0.01,0.99463,2e-05,0.28251]
[1779678139790,55.51,77056.98,0.01,0.99476,1e-05,0.27657]
[1779678142811,55.51,77051.53,0.01,0.99468,2e-05,0.28036]
[1779678147846,55.51,77051.15,0.01,0.99467,2e-05,0.28062]
[1779678152882,55.51,77049.27,0.01,0.99471,1e-05,0.27841]
[1779678153893,55.51,77042.25,0.01,0.99461,2e-05,0.28334]
[1779678156281,55.51,77031.98,0.01,0.99445,2e-05,0.29068]
[1779678161960,55.51,77031.92,0.01,0.99445,2e-05,0.29072]
[1779678166351,55.51,77025.36,0.01,0.99434,2e-05,0.29549]
[1779678166995,55.51,77025.36,0.01,0.99434,2e-05,0.29549]
[1779678172030,55.51,77023.1,0.01,0.99431,2e-05,0.29715]
[1779678173041,55.51,77016.65,0.01,0.9942,2e-05,0.30193]
[1779678175052,55.51,77005.14,0.01,0.99401,2e-05,0.31062]
[1779678180086,55.51,77002.1,0.01,0.99396,2e-05,0.31295]
[1779678184114,55.51,77014.12,0.01,0.99416,2e-05,0.30382]
[1779678185122,55.51,77016.25,0.01,0.9942,2e-05,0.30223]
[1779678186128,55.51,77007.8,0.01,0.99406,2e-05,0.3086]
[1779678187134,55.51,77007.37,0.01,0.99405,2e-05,0.30892]
[1779678188142,55.51,77016.03,0.01,0.99419,2e-05,0.30239]
[1779678189148,55.51,77017.45,0.01,0.99422,2e-05,0.30134]
[1779678191162,55.51,77024.97,0.01,0.99434,2e-05,0.29578]
[1779678194184,55.51,77027.57,0.01,0.99438,2e-05,0.29388]
[1779678199219,55.51,77028.09,0.01,0.99439,2e-05,0.2935]
[1779678204254,55.51,77029.03,0.01,0.9944,2e-05,0.29281]
[1779678209290,55.51,77029.42,0.01,0.99441,2e-05,0.29253]
[1779678214323,55.51,77032.02,0.01,0.99451,2e-05,0.28703]
[1779678219358,55.51,77027.83,0.01,0.99445,2e-05,0.29004]
[1779678224394,55.51,77025.39,0.01,0.99441,2e-05,0.29181]
[1779678227414,55.51,77022.05,0.01,0.99436,2e-05,0.29424]
[1779678232451,55.51,77021.25,0.01,0.99435,2e-05,0.29483]
[1779678237484,55.51,77019.07,0.01,0.99431,2e-05,0.29643]
[1779678242520,55.51,77018.37,0.01,0.9943,2e-05,0.29694]
[1779678244534,55.51,77012.84,0.01,0.99421,2e-05,0.30104]
[1779678246918,55.51,77005.88,0.01,0.9941,2e-05,0.30627]
[1779678248561,55.51,77003.74,0.01,0.99406,2e-05,0.30789]
[1779678251583,55.51,76996.87,0.01,0.99395,2e-05,0.31314]
[1779678256988,55.51,76995.43,0.01,0.99392,2e-05,0.31425]
[1779678259639,55.51,77010.84,0.01,0.99418,2e-05,0.30253]
[1779678260646,55.51,77019.21,0.01,0.99431,2e-05,0.29633]
[1779678261654,55.51,77019.05,0.01,0.99431,2e-05,0.29644]
[1779678267068,55.51,77017.15,0.01,0.99428,2e-05,0.29784]
[1779678272731,55.51,77017.1,0.01,0.99435,2e-05,0.29419]
[1779678274745,55.51,77025.17,0.01,0.99448,2e-05,0.28833]
[1779678275752,55.51,77030.16,0.01,0.99455,2e-05,0.28476]
[1779678277138,55.51,77030.92,0.01,0.99456,2e-05,0.28422]
[1779678282800,55.51,77031.64,0.01,0.99458,2e-05,0.28371]
[1779678288842,55.51,77031.41,0.01,0.99457,2e-05,0.28387]
[1779678293884,55.51,77020.63,0.01,0.9944,2e-05,0.29161]
[1779678298926,55.51,77018.76,0.01,0.99438,2e-05,0.29297]
[1779678299937,55.51,76999.73,0.01,0.99407,2e-05,0.30714]
[1779678300940,55.51,76993.54,0.01,0.99396,2e-05,0.31187]
[1779678301947,55.51,76993.24,0.01,0.99396,2e-05,0.3121]
[1779678305975,55.51,77001.32,0.01,0.99409,2e-05,0.30593]
[1779678312016,55.51,77002.3,0.01,0.99411,2e-05,0.30519]
[1779678317421,55.51,76995.86,0.01,0.994,2e-05,0.31009]
[1779678323096,55.51,76996.93,0.01,0.99402,2e-05,0.30927]
[1779678329136,55.51,76995.59,0.01,0.994,2e-05,0.31029]
[1779678331151,55.51,76981.18,0.01,0.99382,2e-05,0.31758]
[1779678336186,55.51,76981.54,0.01,0.99383,2e-05,0.3173]
[1779678341224,55.51,76991.18,0.01,0.99399,2e-05,0.30984]
[1779678346257,55.51,76991.15,0.01,0.99399,2e-05,0.30986]
[1779678351312,55.51,76992.18,0.01,0.99401,2e-05,0.30907]
[1779678352311,55.51,76999.75,0.01,0.99414,2e-05,0.30333]
[1779678353317,55.51,77002.9,0.01,0.99419,2e-05,0.30097]
[1779678358352,55.51,77000.64,0.01,0.99415,2e-05,0.30266]
[1779678363388,55.51,76998.91,0.01,0.99412,2e-05,0.30397]
[1779678366408,55.51,76992.19,0.01,0.99401,2e-05,0.30907]
[1779678371442,55.51,76991.73,0.01,0.994,2e-05,0.30942]
[1779678376477,55.51,76993.27,0.01,0.99403,2e-05,0.30824]
[1779678379499,55.51,76982.84,0.01,0.99385,2e-05,0.31628]
[1779678380506,55.51,76980.37,0.01,0.99381,2e-05,0.31821]
[1779678384534,55.51,76987.23,0.01,0.99393,2e-05,0.31288]
[1779678385542,55.51,76988.6,0.01,0.99395,2e-05,0.31182]
[1779678390578,55.51,76988.94,0.01,0.99396,2e-05,0.31156]
[1779678394605,55.51,76985.58,0.01,0.99397,2e-05,0.31029]
[1779678399640,55.51,76982.8,0.01,0.99393,2e-05,0.31243]
[1779678404675,55.51,76989.63,0.01,0.99404,2e-05,0.30719]
[1779678405682,55.51,76994.79,0.01,0.99413,2e-05,0.30329]
[1779678406688,55.51,77000.33,0.01,0.99422,2e-05,0.29914]
[1779678408071,55.51,77002.39,0.01,0.99425,2e-05,0.29761]
[1779678413737,55.51,77002.44,0.01,0.99425,2e-05,0.29757]
[1779678418774,55.51,77005.06,0.01,0.99429,2e-05,0.29563]
[1779678423808,55.51,77007.44,0.01,0.99433,2e-05,0.29388]
[1779678428846,55.51,77007.32,0.01,0.99433,2e-05,0.29397]
[1779678429853,55.51,77014.38,0.01,0.99444,2e-05,0.28883]
[1779678430860,55.51,77020.11,0.01,0.99453,2e-05,0.28471]
[1779678431868,55.51,77022.77,0.01,0.99457,2e-05,0.28282]
[1779678436901,55.51,77022.8,0.01,0.99457,2e-05,0.2828]
[1779678441937,55.51,77023.03,0.01,0.99458,2e-05,0.28263]
[1779678446972,55.51,77022.73,0.01,0.99457,2e-05,0.28285]
[1779678450999,55.51,77019.41,0.01,0.99459,2e-05,0.2816]
[1779678456036,55.51,77025.64,0.01,0.99468,2e-05,0.27722]
[1779678457042,55.51,77032.42,0.01,0.99479,1e-05,0.27251]
[1779678458421,55.51,77036.27,0.01,0.99484,1e-05,0.26987]
[1779678465098,55.51,77036.21,0.01,0.99484,1e-05,0.26991]
[1779678470134,55.51,77036.03,0.01,0.99484,1e-05,0.27004]
[1779678475168,55.51,77046.55,0.01,0.99499,1e-05,0.26293]
[1779678476175,55.51,77048.88,0.01,0.99503,1e-05,0.26137]
[1779678481216,55.51,77045.11,0.01,0.99497,1e-05,0.26389]
[1779678486256,55.51,77044.24,0.01,0.99496,1e-05,0.26447]
[1779678488633,55.51,77036.9,0.01,0.99485,1e-05,0.26944]
[1779678494314,55.51,77035.47,0.01,0.99483,1e-05,0.27042]
[1779678499348,55.51,77035.08,0.01,0.99483,1e-05,0.27069]
[1779678502370,55.51,77028.61,0.01,0.99473,2e-05,0.27515]
[1779678507407,55.51,77019.41,0.01,0.99459,2e-05,0.2816]
[1779678508773,55.51,77011.06,0.01,0.99446,2e-05,0.28757]
[1779678511438,55.51,77009.0,0.01,0.9945,2e-05,0.28541]
[1779678516469,55.51,77011.58,0.01,0.99454,2e-05,0.28356]
[1779678521504,55.51,77009.92,0.01,0.99451,2e-05,0.28475]
[1779678526540,55.51,77009.19,0.01,0.9945,2e-05,0.28527]
[1779678530568,55.51,77014.58,0.01,0.99458,2e-05,0.28143]
[1779678533589,55.51,77015.85,0.01,0.9946,2e-05,0.28053]
[1779678534600,55.51,77021.98,0.01,0.9947,2e-05,0.27622]
[1779678539633,55.51,77016.95,0.01,0.99462,2e-05,0.27975]
[1779678544671,55.51,77016.65,0.01,0.99461,2e-05,0.27996]
[1779678549704,55.51,77023.61,0.01,0.99472,2e-05,0.27508]
[1779678551718,55.51,77027.37,0.01,0.99478,1e-05,0.27248]
[1779678556753,55.51,77027.32,0.01,0.99478,1e-05,0.27251]
[1779678561787,55.51,77028.64,0.01,0.9948,1e-05,0.2716]
[1779678566823,55.51,77028.49,0.01,0.99479,1e-05,0.27171]
[1779678571859,55.51,77030.69,0.01,0.99489,1e-05,0.26671]
[1779678575886,55.51,77019.58,0.01,0.99473,2e-05,0.27434]
[1779678576894,55.51,77006.65,0.01,0.99453,2e-05,0.28345]
[1779678577900,55.51,77001.82,0.01,0.99445,2e-05,0.28692]
[1779678579914,55.51,77002.1,0.01,0.99446,2e-05,0.28672]
[1779678584949,55.51,77002.88,0.01,0.99447,2e-05,0.28615]
[1779678590997,55.51,77003.33,0.01,0.99448,2e-05,0.28583]
[1779678596026,55.51,77004.97,0.01,0.9945,2e-05,0.28465]
[1779678601063,55.51,77003.69,0.01,0.99448,2e-05,0.28557]
[1779678607109,55.51,77005.2,0.01,0.9945,2e-05,0.28449]
[1779678612143,55.51,77009.14,0.01,0.99457,2e-05,0.28167]
[1779678614518,55.51,77011.44,0.01,0.9946,2e-05,0.28004]
[1779678620199,55.51,77012.4,0.01,0.99462,2e-05,0.27937]
[1779678625235,55.51,77014.5,0.01,0.99465,2e-05,0.27789]
[1779678630268,55.51,77015.02,0.01,0.99466,2e-05,0.27752]
[1779678631275,55.51,77011.62,0.01,0.99467,2e-05,0.27632]
[1779678639332,55.51,77010.77,0.01,0.99466,2e-05,0.27692]
[1779678644735,55.51,77010.8,0.01,0.99466,2e-05,0.2769]
[1779678648395,55.51,77016.25,0.01,0.99474,2e-05,0.2731]
[1779678650409,55.51,77024.68,0.01,0.99487,1e-05,0.26731]
[1779678651416,55.51,77027.48,0.01,0.99491,1e-05,0.26541]
[1779678656451,55.51,77028.26,0.01,0.99492,1e-05,0.26488]
[1779678660496,55.51,77033.68,0.01,0.995,1e-05,0.26124]
[1779678664877,55.51,77041.32,0.01,0.99511,1e-05,0.25618]
[1779678670565,55.51,77039.76,0.01,0.99509,1e-05,0.25721]
[1779678671572,55.51,77035.45,0.01,0.99502,1e-05,0.26006]
[1779678674949,55.51,77029.65,0.01,0.99494,1e-05,0.26394]
[1779678676607,55.51,77023.4,0.01,0.99485,1e-05,0.26818]
[1779678678621,55.51,77022.2,0.01,0.99483,1e-05,0.269]
[1779678684663,55.51,77022.04,0.01,0.99483,1e-05,0.26911]
[1779678689699,55.51,77021.56,0.01,0.99482,1e-05,0.26944]
[1779678694733,55.51,77026.38,0.01,0.99496,1e-05,0.26268]
[1779678696748,55.51,77028.42,0.01,0.99499,1e-05,0.26131]
[1779678701782,55.51,77021.51,0.01,0.99489,1e-05,0.26597]
[1779678706816,55.51,77024.47,0.01,0.99493,1e-05,0.26397]
[1779678712859,55.51,77024.46,0.01,0.99493,1e-05,0.26397]
[1779678717893,55.51,77030.46,0.01,0.99502,1e-05,0.25995]
[1779678720918,55.51,77034.74,0.01,0.99508,1e-05,0.25711]
[1779678725957,55.51,77034.97,0.01,0.99508,1e-05,0.25696]
[1779678728973,55.51,77025.5,0.01,0.99494,1e-05,0.26327]
[1779678729981,55.51,77011.36,0.01,0.99473,2e-05,0.27294]
[1779678730987,55.51,77005.86,0.01,0.99465,2e-05,0.27678]
[1779678731994,55.51,77002.19,0.01,0.99459,2e-05,0.27937]
[1779678737028,55.51,77002.33,0.01,0.9946,2e-05,0.27927]
[1779678742067,55.51,77003.31,0.01,0.99461,2e-05,0.27857]
[1779678747457,55.51,77004.45,0.01,0.99463,2e-05,0.27777]
[1779678752134,55.51,77011.53,0.01,0.9948,1e-05,0.26927]
[1779678757526,55.51,77010.19,0.01,0.99478,2e-05,0.2702]
[1779678763211,55.51,77008.14,0.01,0.99475,2e-05,0.27161]
[1779678766232,55.51,77000.03,0.01,0.99463,2e-05,0.27728]
[1779678767597,55.51,76994.8,0.01,0.99455,2e-05,0.28098]
[1779678773281,55.51,76994.98,0.01,0.99455,2e-05,0.28085]
[1779678778318,55.51,76993.97,0.01,0.99453,2e-05,0.28157]
[1779678783360,55.51,76990.75,0.01,0.99448,2e-05,0.28388]
[1779678790409,55.51,76990.53,0.01,0.99448,2e-05,0.28404]
[1779678795444,55.51,76990.55,0.01,0.99448,2e-05,0.28402]
[1779678800478,55.51,76991.07,0.01,0.99449,2e-05,0.28365]
[1779678802492,55.51,76996.41,0.01,0.99457,2e-05,0.27984]
[1779678807880,55.51,76996.94,0.01,0.99458,2e-05,0.27946]
[1779678809541,55.51,77002.63,0.01,0.99467,2e-05,0.27545]
[1779678814576,55.51,77003.07,0.01,0.99474,2e-05,0.27156]
[1779678819626,55.51,77001.8,0.01,0.99472,2e-05,0.27244]
[1779678821639,55.51,76994.15,0.01,0.99461,2e-05,0.27781]
[1779678826671,55.51,76992.68,0.01,0.99458,2e-05,0.27885]
[1779678831706,55.51,76990.81,0.01,0.99455,2e-05,0.28018]
[1779678838092,55.51,76986.65,0.01,0.99449,2e-05,0.28315]
[1779678843790,55.51,76988.54,0.01,0.99452,2e-05,0.2818]
[1779678848831,55.51,76998.25,0.01,0.99467,2e-05,0.27492]
[1779678849834,55.51,77000.35,0.01,0.9947,2e-05,0.27345]
[1779678854867,55.51,77002.8,0.01,0.99474,2e-05,0.27175]
[1779678859902,55.51,76999.45,0.01,0.99469,2e-05,0.27408]
[1779678864938,55.51,76996.5,0.01,0.99464,2e-05,0.27615]
[1779678870979,55.51,77000.9,0.01,0.99471,2e-05,0.27307]
[1779678876017,55.51,77001.47,0.01,0.99479,2e-05,0.26911]
[1779678881051,55.51,76998.93,0.01,0.99475,2e-05,0.27086]
[1779678886088,55.51,77002.42,0.01,0.9948,2e-05,0.26845]
[1779678891121,55.51,77003.36,0.01,0.99481,2e-05,0.26781]
[1779678894142,55.51,77011.43,0.01,0.99493,1e-05,0.26232]
[1779678898171,55.51,77012.28,0.01,0.99495,1e-05,0.26175]
[1779678903206,55.51,77012.43,0.01,0.99495,1e-05,0.26165]
[1779678905222,55.51,77005.38,0.01,0.99485,1e-05,0.26643]
[1779678906226,55.51,77002.52,0.01,0.9948,2e-05,0.26839]
[1779678908600,55.51,76996.82,0.01,0.99472,2e-05,0.27233]
[1779678914282,55.51,76996.37,0.01,0.99471,2e-05,0.27264]
[1779678919318,55.51,76997.4,0.01,0.99472,2e-05,0.27192]
[1779678924353,55.51,77001.54,0.01,0.99479,2e-05,0.26906]
[1779678929389,55.51,77002.54,0.01,0.9948,2e-05,0.26837]
[1779678934425,55.51,77003.95,0.01,0.99489,1e-05,0.26388]
[1779678939460,55.51,77004.19,0.01,0.99489,1e-05,0.26372]
[1779678944495,55.51,77003.95,0.01,0.99489,1e-05,0.26388]
[1779678949530,55.51,77003.35,0.01,0.99488,1e-05,0.26429]
[1779678954566,55.51,77003.73,0.01,0.99489,1e-05,0.26403]
[1779678959600,55.51,77003.58,0.01,0.99488,1e-05,0.26413]
[1779678962621,55.51,77008.6,0.01,0.99496,1e-05,0.26074]
[1779678967656,55.51,77008.73,0.01,0.99496,1e-05,0.26065]
[1779678972691,55.51,77009.66,0.01,0.99497,1e-05,0.26003]
[1779678977727,55.51,77012.24,0.01,0.99501,1e-05,0.2583]
[1779678982762,55.51,77013.37,0.01,0.99503,1e-05,0.25755]
[1779678987797,55.51,77018.38,0.01,0.9951,1e-05,0.25424]
[1779678991825,55.51,77017.14,0.01,0.99515,1e-05,0.25164]
[1779678996859,55.51,77018.05,0.01,0.99516,1e-05,0.25105]
[1779679001895,55.51,77016.83,0.01,0.99514,1e-05,0.25184]
[1779679006930,55.51,77016.92,0.01,0.99514,1e-05,0.25178]
[1779679009306,55.51,77011.12,0.01,0.99506,1e-05,0.2556]
[1779679010958,55.51,77010.41,0.01,0.99505,1e-05,0.25607]
[1779679015994,55.51,77010.77,0.01,0.99506,1e-05,0.25583]
[1779679019020,55.51,77016.27,0.01,0.99513,1e-05,0.25221]
[1779679022057,55.51,77016.73,0.01,0.99514,1e-05,0.25191]
[1779679024068,55.51,77004.95,0.01,0.99497,1e-05,0.25971]
[1779679025071,55.51,77004.08,0.01,0.99496,1e-05,0.26029]
[1779679030107,55.51,77002.46,0.01,0.99493,1e-05,0.26138]
[1779679032120,55.51,77008.49,0.01,0.99502,1e-05,0.25734]
[1779679033132,55.51,77010.24,0.01,0.99505,1e-05,0.25618]
[1779679038164,55.51,77011.67,0.01,0.99507,1e-05,0.25523]
[1779679043198,55.51,77012.12,0.01,0.99508,1e-05,0.25494]
[1779679048233,55.51,77015.38,0.01,0.99512,1e-05,0.25279]
[1779679053267,55.51,77015.8,0.01,0.99519,1e-05,0.24912]
[1779679058304,55.51,77015.08,0.01,0.99518,1e-05,0.24958]
[1779679063339,55.51,77020.45,0.01,0.99526,1e-05,0.24612]
[1779679064346,55.51,77033.06,0.01,0.99543,1e-05,0.23814]
[1779679065353,55.51,77035.0,0.01,0.99546,1e-05,0.23693]
[1779679070388,55.51,77040.91,0.01,0.99553,1e-05,0.23329]
[1779679075423,55.51,77043.55,0.01,0.99557,1e-05,0.23168]
[1779679080470,55.51,77043.22,0.01,0.99556,1e-05,0.23188]
[1779679086511,55.51,77045.36,0.01,0.99559,1e-05,0.23058]
[1779679091549,55.51,77045.37,0.01,0.99559,1e-05,0.23057]
[1779679096583,55.51,77047.35,0.01,0.99562,1e-05,0.22937]
[1779679101622,55.51,77045.71,0.01,0.9956,1e-05,0.23036]
[1779679107662,55.51,77046.95,0.01,0.99561,1e-05,0.22961]
[1779679112699,55.51,77046.49,0.01,0.99567,1e-05,0.22671]
[1779679117734,55.51,77045.81,0.01,0.99566,1e-05,0.22712]
[1779679120088,55.51,77035.04,0.01,0.99552,1e-05,0.23366]
[1779679121762,55.51,77033.28,0.01,0.99549,1e-05,0.23474]
[1779679126797,55.51,77032.2,0.01,0.99548,1e-05,0.23541]
[1779679128811,55.51,77025.03,0.01,0.99538,1e-05,0.23988]
[1779679133846,55.51,77023.72,0.01,0.99536,1e-05,0.2407]
[1779679138880,55.51,77023.69,0.01,0.99536,1e-05,0.24072]
[1779679143916,55.51,77024.02,0.01,0.99537,1e-05,0.24051]
[1779679148951,55.51,77027.12,0.01,0.99541,1e-05,0.23857]
[1779679153988,55.51,77029.02,0.01,0.99544,1e-05,0.23738]
[1779679159021,55.51,77030.97,0.01,0.99546,1e-05,0.23617]
[1779679164059,55.51,77032.05,0.01,0.99548,1e-05,0.2355]
[1779679170442,55.51,77033.23,0.01,0.99549,1e-05,0.23477]
[1779679173122,55.51,77032.41,0.01,0.99554,1e-05,0.23203]
[1779679175135,55.51,77025.54,0.01,0.99545,1e-05,0.23627]
[1779679176143,55.51,77018.35,0.01,0.99535,1e-05,0.24077]
[1779679181181,55.51,77018.07,0.01,0.99535,1e-05,0.24095]
[1779679186214,55.51,77021.09,0.01,0.99539,1e-05,0.23905]
[1779679191249,55.51,77021.22,0.01,0.99539,1e-05,0.23897]
[1779679196283,55.51,77018.21,0.01,0.99535,1e-05,0.24086]
[1779679201319,55.51,77018.83,0.01,0.99536,1e-05,0.24047]
[1779679205351,55.51,77030.02,0.01,0.99551,1e-05,0.2335]
[1779679206354,55.51,77035.17,0.01,0.99558,1e-05,0.23035]
[1779679207364,55.51,77036.15,0.01,0.99559,1e-05,0.22975]
[1779679212395,55.51,77038.27,0.01,0.99562,1e-05,0.22847]
[1779679216424,55.51,77044.0,0.01,0.99569,1e-05,0.22503]
[1779679223473,55.51,77044.77,0.01,0.9957,1e-05,0.22457]
[1779679228510,55.51,77047.15,0.01,0.99573,1e-05,0.22316]
[1779679233545,55.51,77047.65,0.01,0.9958,1e-05,0.21974]
[1779679237574,55.51,77042.37,0.01,0.99573,1e-05,0.22285]
[1779679242608,55.51,77037.15,0.01,0.99567,1e-05,0.22595]
[1779679247642,55.51,77037.15,0.01,0.99567,1e-05,0.22595]
[1779679252679,55.51,77037.75,0.01,0.99567,1e-05,0.2256]
[1779679257717,55.51,77043.47,0.01,0.99575,1e-05,0.2222]
[1779679259729,55.51,77049.06,0.01,0.99582,1e-05,0.21892]
[1779679263762,55.51,77050.36,0.01,0.99583,1e-05,0.21816]
[1779679268808,55.51,77049.58,0.01,0.99582,1e-05,0.21861]
[1779679269813,55.51,77056.29,0.01,0.99591,1e-05,0.21474]
[1779679271152,55.51,77062.37,0.01,0.99598,1e-05,0.21127]
[1779679276859,55.51,77066.74,0.01,0.99603,1e-05,0.20882]
[1779679281894,55.51,77068.82,0.01,0.99606,1e-05,0.20765]
[1779679286933,55.51,77066.76,0.01,0.99603,1e-05,0.2088]
[1779679291298,55.51,77064.7,0.01,0.99606,1e-05,0.20696]
[1779679296999,55.51,77065.31,0.01,0.99607,1e-05,0.20662]
[1779679302033,55.51,77064.68,0.01,0.99606,1e-05,0.20697]
[1779679307069,55.51,77065.1,0.01,0.99607,1e-05,0.20674]
[1779679312104,55.51,77064.99,0.01,0.99607,1e-05,0.2068]
[1779679317139,55.51,77063.44,0.01,0.99605,1e-05,0.20766]
[1779679323186,55.51,77063.37,0.01,0.99605,1e-05,0.2077]
[1779679328222,55.51,77059.13,0.01,0.996,1e-05,0.21008]
[1779679333257,55.51,77058.07,0.01,0.99598,1e-05,0.21068]
[1779679334266,55.51,77052.46,0.01,0.99592,1e-05,0.21387]
[1779679339314,55.51,77050.91,0.01,0.9959,1e-05,0.21476]
[1779679344337,55.51,77035.9,0.01,0.99571,1e-05,0.22353]
[1779679347359,55.51,77026.06,0.01,0.99558,1e-05,0.22944]
[1779679349371,55.51,77024.41,0.01,0.99556,1e-05,0.23045]
[1779679351386,55.51,77022.42,0.01,0.99559,1e-05,0.22843]
[1779679355413,55.51,77015.49,0.01,0.9955,1e-05,0.23266]
[1779679360452,55.51,77017.06,0.01,0.99552,1e-05,0.2317]
[1779679365484,55.51,77019.05,0.01,0.99555,1e-05,0.23048]
[1779679370518,55.51,77019.54,0.01,0.99556,1e-05,0.23018]
[1779679376560,55.51,77018.97,0.01,0.99555,1e-05,0.23053]
[1779679381595,55.51,77020.01,0.01,0.99556,1e-05,0.22989]
[1779679388645,55.51,77024.76,0.01,0.99562,1e-05,0.22701]
[1779679393682,55.51,77026.26,0.01,0.99564,1e-05,0.22611]
[1779679398717,55.51,77031.65,0.01,0.99571,1e-05,0.22288]
[1779679403752,55.51,77035.21,0.01,0.99576,1e-05,0.22078]
[1779679408787,55.51,77035.33,0.01,0.99576,1e-05,0.22071]
[1779679409794,55.51,77030.16,0.01,0.99569,1e-05,0.22377]
[1779679410800,55.51,77025.43,0.01,0.99563,1e-05,0.22661]
[1779679412140,55.51,77024.36,0.01,0.99568,1e-05,0.22405]
[1779679415835,55.51,77019.01,0.01,0.99561,1e-05,0.22726]
[1779679422211,55.51,77018.36,0.01,0.9956,1e-05,0.22766]
[1779679427920,55.51,77024.16,0.01,0.99568,1e-05,0.22417]
[1779679428928,55.51,77024.28,0.01,0.99568,1e-05,0.2241]
[1779679433965,55.51,77024.81,0.01,0.99569,1e-05,0.22378]
[1779679438999,55.51,77024.3,0.01,0.99568,1e-05,0.22408]
[1779679444034,55.51,77024.13,0.01,0.99568,1e-05,0.22419]
[1779679449069,55.51,77024.0,0.01,0.99567,1e-05,0.22426]
[1779679454104,55.51,77021.37,0.01,0.99564,1e-05,0.22584]
[1779679462491,55.51,77021.75,0.01,0.99565,1e-05,0.22561]
[1779679468202,55.51,77020.57,0.01,0.99563,1e-05,0.22632]
[1779679471224,55.51,77018.42,0.01,0.99566,1e-05,0.2244]
[1779679476258,55.51,77017.14,0.01,0.99565,1e-05,0.22517]
[1779679482631,55.51,77017.67,0.01,0.99565,1e-05,0.22485]
[1779679486329,55.51,77012.56,0.01,0.99559,1e-05,0.22794]
[1779679491363,55.51,77009.01,0.01,0.99554,1e-05,0.23011]
[1779679496400,55.51,77010.88,0.01,0.99556,1e-05,0.22896]
[1779679501434,55.51,77010.4,0.01,0.99556,1e-05,0.22926]
[1779679506469,55.51,77010.52,0.01,0.99556,1e-05,0.22918]
[1779679511506,55.51,77009.51,0.01,0.99554,1e-05,0.2298]
[1779679517547,55.51,77008.89,0.01,0.99554,1e-05,0.23018]
[1779679521575,55.51,77014.19,0.01,0.99561,1e-05,0.22695]
[1779679526612,55.51,77012.35,0.01,0.99558,1e-05,0.22807]
[1779679530639,55.51,77015.99,0.01,0.99563,1e-05,0.22587]
[1779679534666,55.51,77022.87,0.01,0.99578,1e-05,0.21859]
[1779679536681,55.51,77026.79,0.01,0.99583,1e-05,0.2163]
[1779679541716,55.51,77027.8,0.01,0.99584,1e-05,0.21571]
[1779679546751,55.51,77031.01,0.01,0.99588,1e-05,0.21385]
[1779679551785,55.51,77034.34,0.01,0.99592,1e-05,0.21194]
[1779679556822,55.51,77034.2,0.01,0.99592,1e-05,0.21202]
[1779679561855,55.51,77036.22,0.01,0.99595,1e-05,0.21087]
[1779679566892,55.51,77037.84,0.01,0.99597,1e-05,0.20995]
[1779679571929,55.51,77037.01,0.01,0.99596,1e-05,0.21042]
[1779679575955,55.51,77030.31,0.01,0.99587,1e-05,0.21426]
[1779679577969,55.51,77029.15,0.01,0.99586,1e-05,0.21493]
[1779679583334,55.51,77024.52,0.01,0.9958,1e-05,0.21762]
[1779679585026,55.51,77019.46,0.01,0.99574,1e-05,0.2206]
[1779679586027,55.51,77016.53,0.01,0.9957,1e-05,0.22233]
[1779679590057,55.51,77011.35,0.01,0.99563,1e-05,0.22544]
[1779679591064,55.51,77008.77,0.01,0.99566,1e-05,0.22377]
[1779679596100,55.51,77008.84,0.01,0.99566,1e-05,0.22373]
[1779679601134,55.51,77008.57,0.01,0.99566,1e-05,0.22389]
[1779679603475,55.51,76995.39,0.01,0.99548,1e-05,0.23192]
[1779679606169,55.51,76993.41,0.01,0.99545,1e-05,0.23314]
[1779679609190,55.51,77001.13,0.01,0.99556,1e-05,0.22839]
[1779679614225,55.51,77001.5,0.01,0.99556,1e-05,0.22816]
[1779679619259,55.51,77000.37,0.01,0.99555,1e-05,0.22885]
[1779679624294,55.51,77000.32,0.01,0.99555,1e-05,0.22889]
[1779679629329,55.51,76998.28,0.01,0.99552,1e-05,0.23014]
[1779679634365,55.51,76995.83,0.01,0.99549,1e-05,0.23165]
[1779679639400,55.51,76995.0,0.01,0.99547,1e-05,0.23216]
[1779679643755,55.51,76985.35,0.01,0.99534,1e-05,0.2382]
[1779679649470,55.51,76992.41,0.01,0.99544,1e-05,0.23377]
[1779679654505,55.51,76995.03,0.01,0.99554,1e-05,0.22884]
[1779679662561,55.51,76995.45,0.01,0.99554,1e-05,0.22859]
[1779679667611,55.51,76994.54,0.01,0.99553,1e-05,0.22914]
[1779679669624,55.51,77004.48,0.01,0.99566,1e-05,0.22312]
[1779679676674,55.51,77008.2,0.01,0.99571,1e-05,0.2209]
[1779679681708,55.51,77010.35,0.01,0.99574,1e-05,0.21962]
[1779679684050,55.51,77021.86,0.01,0.99589,1e-05,0.21291]
[1779679684730,55.51,77021.86,0.01,0.99589,1e-05,0.21291]
[1779679689767,55.51,77019.43,0.01,0.99585,1e-05,0.21431]
[1779679694805,55.51,77018.03,0.01,0.99584,1e-05,0.21512]
[1779679696815,55.51,77008.51,0.01,0.99572,1e-05,0.22072]
[1779679698830,55.51,77007.08,0.01,0.9957,1e-05,0.22157]
[1779679703866,55.51,77003.29,0.01,0.99565,1e-05,0.22383]
[1779679710914,55.51,77003.38,0.01,0.99565,1e-05,0.22378]
[1779679715967,55.51,77003.43,0.01,0.99571,1e-05,0.22053]
[1779679725030,55.51,77005.33,0.01,0.99573,1e-05,0.21941]
[1779679730067,55.51,77004.3,0.01,0.99572,1e-05,0.22002]
[1779679735101,55.51,77004.55,0.01,0.99572,1e-05,0.21987]
[1779679741141,55.51,77006.54,0.01,0.99575,1e-05,0.21869]
[1779679746176,55.51,77007.11,0.01,0.99576,1e-05,0.21835]
[1779679750209,55.51,76995.5,0.01,0.99561,1e-05,0.22529]
[1779679751212,55.51,76982.29,0.01,0.99543,1e-05,0.23341]
[1779679752223,55.51,76980.4,0.01,0.9954,1e-05,0.23459]
[1779679753229,55.51,76987.54,0.01,0.9955,1e-05,0.23015]
[1779679754544,55.51,76992.36,0.01,0.99556,1e-05,0.2272]
[1779679760278,55.51,76993.6,0.01,0.99558,1e-05,0.22644]
[1779679765313,55.51,76994.26,0.01,0.99559,1e-05,0.22604]
[1779679770348,55.51,76993.1,0.01,0.99557,1e-05,0.22675]
[1779679775383,55.51,76992.93,0.01,0.99563,1e-05,0.22359]
[1779679780419,55.51,76992.88,0.01,0.99563,1e-05,0.22362]
[1779679786460,55.51,76995.35,0.01,0.99567,1e-05,0.22214]
[1779679791494,55.51,76998.25,0.01,0.9957,1e-05,0.2204]
[1779679796530,55.51,76998.07,0.01,0.9957,1e-05,0.22051]
[1779679801565,55.51,76999.73,0.01,0.99572,1e-05,0.21953]
[1779679806610,55.51,77002.62,0.01,0.99576,1e-05,0.21782]
[1779679808622,55.51,77012.56,0.01,0.99589,1e-05,0.21203]
[1779679813655,55.51,77017.31,0.01,0.99595,1e-05,0.20931]
[1779679816678,55.51,77023.34,0.01,0.99602,1e-05,0.2059]
[1779679817684,55.51,77028.4,0.01,0.99608,1e-05,0.20308]
[1779679822717,55.51,77028.24,0.01,0.99608,1e-05,0.20317]
[1779679827752,55.51,77026.49,0.01,0.99606,1e-05,0.20414]
[1779679828759,55.51,77015.93,0.01,0.99593,1e-05,0.2101]
[1779679829766,55.51,77010.77,0.01,0.99586,1e-05,0.21306]
[1779679835116,55.51,77010.3,0.01,0.99592,1e-05,0.21021]
[1779679840843,55.51,77010.57,0.01,0.99592,1e-05,0.21006]
[1779679845879,55.51,77008.42,0.01,0.99589,1e-05,0.21129]
[1779679850914,55.51,77002.36,0.01,0.99582,1e-05,0.2148]
[1779679855950,55.51,77000.35,0.01,0.99579,1e-05,0.21597]
[1779679861998,55.51,76998.97,0.01,0.99577,1e-05,0.21678]
[1779679865035,55.51,77010.62,0.01,0.99592,1e-05,0.21003]
[1779679866043,55.51,77011.17,0.01,0.99593,1e-05,0.20971]
[1779679870067,55.51,77002.95,0.01,0.99582,1e-05,0.21445]
[1779679873088,55.51,77002.08,0.01,0.99581,1e-05,0.21496]
[1779679878126,55.51,77007.24,0.01,0.99588,1e-05,0.21197]
[1779679883161,55.51,77004.69,0.01,0.99585,1e-05,0.21344]
[1779679888196,55.51,77007.38,0.01,0.99588,1e-05,0.21189]
[1779679893231,55.51,77007.97,0.01,0.99595,1e-05,0.20843]
[1779679902297,55.51,77007.27,0.01,0.99594,1e-05,0.20883]
[1779679903303,55.51,76993.43,0.01,0.99576,1e-05,0.21685]
[1779679904310,55.51,76991.04,0.01,0.99573,1e-05,0.21826]
[1779679909345,55.51,76992.47,0.01,0.99575,1e-05,0.21741]
[1779679912366,55.51,76997.67,0.01,0.99582,1e-05,0.21436]
[1779679917401,55.51,76998.57,0.01,0.99583,1e-05,0.21384]
[1779679922439,55.51,77002.2,0.01,0.99588,1e-05,0.21174]
[1779679927475,55.51,76999.57,0.01,0.99584,1e-05,0.21326]
[1779679930500,55.51,76988.85,0.01,0.9957,1e-05,0.21956]
[1779679931505,55.51,76980.1,0.01,0.99559,1e-05,0.22482]
[1779679932510,55.51,76979.29,0.01,0.99558,1e-05,0.22531]
[1779679937545,55.51,76976.98,0.01,0.99555,1e-05,0.22672]
[1779679943587,55.51,76976.8,0.01,0.99554,1e-05,0.22683]
[1779679948622,55.51,76974.38,0.01,0.99551,1e-05,0.22832]
[1779679953657,55.51,76973.99,0.01,0.99557,1e-05,0.22525]
[1779679958691,55.51,76972.91,0.01,0.99555,1e-05,0.2259]
[1779679964734,55.51,76971.74,0.01,0.99554,1e-05,0.22662]
[1779679969776,55.51,76956.43,0.01,0.99533,1e-05,0.23616]
[1779679970778,55.51,76944.88,0.01,0.99516,1e-05,0.24359]
[1779679976110,55.51,76944.45,0.01,0.99515,1e-05,0.24387]
[1779679981857,55.51,76944.54,0.01,0.99516,1e-05,0.24381]
[1779679983872,55.51,76950.14,0.01,0.99524,1e-05,0.24018]
[1779679987899,55.51,76957.29,0.01,0.99534,1e-05,0.23562]
[1779679992937,55.51,76959.85,0.01,0.99537,1e-05,0.234]
[1779679997970,55.51,76962.04,0.01,0.9954,1e-05,0.23263]
[1779679999985,55.51,76968.08,0.01,0.99549,1e-05,0.22887]
[1779680005018,55.51,76974.04,0.01,0.99557,1e-05,0.22521]
[1779680010053,55.51,76977.7,0.01,0.99562,1e-05,0.22299]
[1779680013075,55.51,76985.17,0.01,0.99578,1e-05,0.21531]
[1779680014082,55.51,76988.05,0.01,0.99582,1e-05,0.21363]
[1779680016402,55.51,76993.64,0.01,0.99589,1e-05,0.21039]
[1779680019117,55.51,76995.12,0.01,0.99591,1e-05,0.20954]
[1779680024152,55.51,76995.88,0.01,0.99592,1e-05,0.2091]
[1779680029186,55.51,76995.74,0.01,0.99591,1e-05,0.20918]
[1779680034222,55.51,76994.31,0.01,0.9959,1e-05,0.21]
[1779680042284,55.51,76997.83,0.01,0.99594,1e-05,0.20799]
[1779680047318,55.51,76998.7,0.01,0.99595,1e-05,0.20749]
[1779680051341,55.51,76993.11,0.01,0.99588,1e-05,0.21069]
[1779680056377,55.51,76989.05,0.01,0.99583,1e-05,0.21304]
[1779680062418,55.51,76992.44,0.01,0.99587,1e-05,0.21108]
[1779680068460,55.51,76995.18,0.01,0.99591,1e-05,0.2095]
[1779680071481,55.51,76994.14,0.01,0.99595,1e-05,0.20697]
[1779680076827,55.51,76993.96,0.01,0.99595,1e-05,0.20707]
[1779680083565,55.51,76993.64,0.01,0.99595,1e-05,0.20726]
[1779680089606,55.51,76994.42,0.01,0.99596,1e-05,0.20681]
[1779680096967,55.51,76993.76,0.01,0.99595,1e-05,0.20719]
[1779680101694,55.51,77000.26,0.01,0.99603,1e-05,0.20352]
[1779680105721,55.51,77003.7,0.01,0.99607,1e-05,0.2016]
[1779680108742,55.51,77009.56,0.01,0.99614,1e-05,0.19836]
[1779680109753,55.51,77016.24,0.01,0.99622,1e-05,0.19473]
[1779680110756,55.51,77017.24,0.01,0.99623,1e-05,0.19419]
[1779680111762,55.51,77025.51,0.01,0.99633,1e-05,0.18979]
[1779680112770,55.51,77031.04,0.01,0.99639,1e-05,0.18689]
[1779680113777,55.51,77034.88,0.01,0.99643,1e-05,0.1849]
[1779680120826,55.51,77035.43,0.01,0.99644,1e-05,0.18462]
[1779680125864,55.51,77026.73,0.01,0.99634,1e-05,0.18915]
[1779680127177,55.51,77013.05,0.01,0.99618,1e-05,0.19646]
[1779680131903,55.51,77012.25,0.01,0.99623,1e-05,0.19391]
[1779680137247,55.51,77011.64,0.01,0.99622,1e-05,0.19423]
[1779680142980,55.51,77011.62,0.01,0.99622,1e-05,0.19425]
[1779680148015,55.51,77011.68,0.01,0.99622,1e-05,0.19421]
[1779680153049,55.51,77003.82,0.01,0.99613,1e-05,0.19849]
[1779680158087,55.51,77000.0,0.01,0.99608,1e-05,0.2006]
[1779680163126,55.51,77001.39,0.01,0.9961,1e-05,0.19983]
[1779680168157,55.51,77003.78,0.01,0.99613,1e-05,0.19851]
[1779680173192,55.51,77000.96,0.01,0.9961,1e-05,0.20007]
[1779680178226,55.51,77000.88,0.01,0.99609,1e-05,0.20011]
[1779680184269,55.51,77000.68,0.01,0.99609,1e-05,0.20022]
[1779680189308,55.51,77000.47,0.01,0.99609,1e-05,0.20034]
[1779680194342,55.51,77001.28,0.01,0.99616,1e-05,0.19685]
[1779680199376,55.51,76999.83,0.01,0.99614,1e-05,0.19765]
[1779680202398,55.51,76995.92,0.01,0.99609,1e-05,0.1998]
[1779680207434,55.51,76998.41,0.01,0.99612,1e-05,0.19843]
[1779680212474,55.51,77002.99,0.01,0.99618,1e-05,0.19592]
[1779680214482,55.51,77010.45,0.01,0.99627,1e-05,0.1919]
[1779680215489,55.51,77010.87,0.01,0.99627,1e-05,0.19168]
[1779680220524,55.51,77010.93,0.01,0.99627,1e-05,0.19164]
[1779680225561,55.51,77010.77,0.01,0.99627,1e-05,0.19173]
[1779680230596,55.51,77010.09,0.01,0.99626,1e-05,0.19209]
[1779680235632,55.51,77017.47,0.01,0.99635,1e-05,0.18818]
[1779680236638,55.51,77018.43,0.01,0.99636,1e-05,0.18768]
[1779680242681,55.51,77018.08,0.01,0.99635,1e-05,0.18786]
[1779680248032,55.51,77017.57,0.01,0.99635,1e-05,0.18813]
[1779680253758,55.51,77017.03,0.01,0.9964,1e-05,0.1855]
[1779680264839,55.51,77016.42,0.01,0.99639,1e-05,0.18582]
[1779680269879,55.51,77021.07,0.01,0.99644,1e-05,0.18341]
[1779680274905,55.51,77021.67,0.01,0.99645,1e-05,0.1831]
[1779680281954,55.51,77022.72,0.01,0.99646,1e-05,0.18256]
[1779680288312,55.51,77024.64,0.01,0.99648,1e-05,0.18158]
[1779680295045,55.51,77024.64,0.01,0.99648,1e-05,0.18158]
[1779680304114,55.51,77025.45,0.01,0.99649,1e-05,0.18117]
[1779680309144,55.51,77025.05,0.01,0.99649,1e-05,0.18137]
[1779680311158,55.51,77024.24,0.01,0.99653,1e-05,0.17894]
[1779680312165,55.51,77014.55,0.01,0.99642,1e-05,0.18389]
[1779680317201,55.51,77016.31,0.01,0.99644,1e-05,0.18299]
[1779680322234,55.51,77017.23,0.01,0.99645,1e-05,0.18251]
[1779680327269,55.51,77017.82,0.01,0.99646,1e-05,0.18221]
[1779680332305,55.51,77017.32,0.01,0.99645,1e-05,0.18247]
[1779680338664,55.51,77017.8,0.01,0.99646,1e-05,0.18222]
[1779680344389,55.51,77021.44,0.01,0.9965,1e-05,0.18036]
[1779680349424,55.51,77020.9,0.01,0.99649,1e-05,0.18064]
[1779680354459,55.51,77021.44,0.01,0.9965,1e-05,0.18036]
[1779680355466,55.51,77026.78,0.01,0.99656,1e-05,0.17767]
[1779680356473,55.51,77029.02,0.01,0.99658,1e-05,0.17655]
[1779680361508,55.51,77023.77,0.01,0.99653,1e-05,0.17918]
[1779680365536,55.51,77017.35,0.01,0.99646,1e-05,0.18245]
[1779680370571,55.51,77017.67,0.01,0.99646,1e-05,0.18229]
[1779680375605,55.51,77018.94,0.01,0.99653,1e-05,0.17879]
[1779680380642,55.51,77018.97,0.01,0.99653,1e-05,0.17877]
[1779680385675,55.51,77022.79,0.01,0.99657,1e-05,0.17685]
[1779680390710,55.51,77019.6,0.01,0.99653,1e-05,0.17845]
[1779680395745,55.51,77018.12,0.01,0.99652,1e-05,0.1792]
[1779680400780,55.51,77017.41,0.01,0.99651,1e-05,0.17956]
[1779680403801,55.51,77011.52,0.01,0.99644,1e-05,0.18257]
[1779680404810,55.51,77007.39,0.01,0.9964,1e-05,0.1847]
[1779680407830,55.51,77005.9,0.01,0.99638,1e-05,0.18548]
[1779680412865,55.51,77006.36,0.01,0.99639,1e-05,0.18524]
[1779680417901,55.51,77007.13,0.01,0.9964,1e-05,0.18484]
[1779680422940,55.51,77006.63,0.01,0.99639,1e-05,0.1851]
[1779680427974,55.51,77006.65,0.01,0.99639,1e-05,0.18509]
[1779680433009,55.51,77011.05,0.01,0.99649,1e-05,0.17994]
[1779680438047,55.51,77009.47,0.01,0.99648,1e-05,0.18074]
[1779680443085,55.51,77009.8,0.01,0.99648,1e-05,0.18057]
[1779680448120,55.51,77010.69,0.01,0.99649,1e-05,0.18012]
[1779680453156,55.51,77010.76,0.01,0.99649,1e-05,0.18009]
[1779680458194,55.51,77010.74,0.01,0.99649,1e-05,0.1801]
[1779680467254,55.51,77009.34,0.01,0.99648,1e-05,0.18081]
[1779680472614,55.51,77002.14,0.01,0.99639,1e-05,0.18452]
[1779680473620,55.51,76992.29,0.01,0.99628,1e-05,0.18971]
[1779680475310,55.51,76989.26,0.01,0.99624,1e-05,0.19133]
[1779680480346,55.51,76989.25,0.01,0.99624,1e-05,0.19133]
[1779680485380,55.51,76989.93,0.01,0.99625,1e-05,0.19097]
[1779680491421,55.51,76985.67,0.01,0.99626,1e-05,0.19025]
[1779680501492,55.51,76985.25,0.01,0.99626,1e-05,0.19048]
[1779680503830,55.51,76991.7,0.01,0.99633,1e-05,0.18705]
[1779680513901,55.51,76993.91,0.01,0.99636,1e-05,0.18589]
[1779680520626,55.51,76993.91,0.01,0.99636,1e-05,0.18589]
[1779680525661,55.51,76996.0,0.01,0.99638,1e-05,0.1848]
[1779680528684,55.51,77000.49,0.01,0.99643,1e-05,0.18247]
[1779680534724,55.51,77001.47,0.01,0.99644,1e-05,0.18196]
[1779680539759,55.51,77002.0,0.01,0.99645,1e-05,0.18169]
[1779680545801,55.51,77002.95,0.01,0.99646,1e-05,0.1812]
[1779680550836,55.51,77002.88,0.01,0.99646,1e-05,0.18124]
[1779680551844,55.51,77001.24,0.01,0.99649,1e-05,0.1792]
[1779680555870,55.51,76991.52,0.01,0.99638,1e-05,0.1842]
[1779680556878,55.51,76987.95,0.01,0.99634,1e-05,0.18607]
[1779680564934,55.51,76985.85,0.01,0.99632,1e-05,0.18718]
[1779680568963,55.51,76992.7,0.01,0.9964,1e-05,0.18359]
[1779680573996,55.51,76994.34,0.01,0.99642,1e-05,0.18274]
[1779680580052,55.51,76994.39,0.01,0.99642,1e-05,0.18271]
[1779680585097,55.51,76994.48,0.01,0.99642,1e-05,0.18267]
[1779680590124,55.51,76994.28,0.01,0.99642,1e-05,0.18277]
[1779680597175,55.51,76992.93,0.01,0.9964,1e-05,0.18347]
[1779680602208,55.51,76993.23,0.01,0.9964,1e-05,0.18331]
[1779680607244,55.51,76992.63,0.01,0.9964,1e-05,0.18363]
[1779680613285,55.51,76993.21,0.01,0.99646,1e-05,0.18041]
[1779680618632,55.51,76993.2,0.01,0.99646,1e-05,0.18042]
[1779680624363,55.51,76992.82,0.01,0.99646,1e-05,0.18061]
[1779680630404,55.51,76993.39,0.01,0.99646,1e-05,0.18032]
[1779680636451,55.51,76993.12,0.01,0.99646,1e-05,0.18046]
[1779680641483,55.51,76992.74,0.01,0.99645,1e-05,0.18066]
[1779680648875,55.51,76992.47,0.01,0.99645,1e-05,0.18079]
[1779680658945,55.51,76993.06,0.01,0.99646,1e-05,0.18049]
[1779680664643,55.51,76993.05,0.01,0.99646,1e-05,0.1805]
[1779680675719,55.51,76992.65,0.01,0.99651,1e-05,0.17781]
[1779680683775,55.51,76992.69,0.01,0.99651,1e-05,0.17779]
[1779680689156,55.51,76992.94,0.01,0.99651,1e-05,0.17767]
[1779680694861,55.51,76992.23,0.01,0.9965,1e-05,0.17803]
[1779680699889,55.51,76990.25,0.01,0.99648,1e-05,0.17904]
[1779680702914,55.51,76975.71,0.01,0.99632,1e-05,0.18659]
[1779680703918,55.51,76966.77,0.01,0.99621,1e-05,0.19137]
[1779680704924,55.51,76964.89,0.01,0.99619,1e-05,0.19239]
[1779680707945,55.51,76960.62,0.01,0.99614,1e-05,0.19472]
[1779680709959,55.51,76954.35,0.01,0.99606,1e-05,0.19818]
[1779680714995,55.51,76956.7,0.01,0.99609,1e-05,0.19688]
[1779680718015,55.51,76960.92,0.01,0.99614,1e-05,0.19455]
[1779680723050,55.51,76954.39,0.01,0.99606,1e-05,0.19816]
[1779680724057,55.51,76953.74,0.01,0.99605,1e-05,0.19852]
[1779680729092,55.51,76952.44,0.01,0.99603,1e-05,0.19925]
[1779680733120,55.51,76947.69,0.01,0.99604,1e-05,0.19877]
[1779680734127,55.51,76946.48,0.01,0.99602,1e-05,0.19945]
[1779680739162,55.51,76946.42,0.01,0.99602,1e-05,0.19949]
[1779680744200,55.51,76947.44,0.01,0.99603,1e-05,0.19891]
[1779680749611,55.51,76943.64,0.01,0.99599,1e-05,0.20105]
[1779680754270,55.51,76937.92,0.01,0.99591,1e-05,0.20431]
[1779680755277,55.51,76936.49,0.01,0.99589,1e-05,0.20513]
[1779680760311,55.51,76940.0,0.01,0.99594,1e-05,0.20312]
[1779680765347,55.51,76938.93,0.01,0.99593,1e-05,0.20373]
[1779680770382,55.51,76940.39,0.01,0.99594,1e-05,0.20289]
[1779680775416,55.51,76941.66,0.01,0.99596,1e-05,0.20217]
[1779680782466,55.51,76942.3,0.01,0.99597,1e-05,0.20181]
[1779680786494,55.51,76950.04,0.01,0.99607,1e-05,0.19746]
[1779680789891,55.51,76951.54,0.01,0.99608,1e-05,0.19663]
[1779680791529,55.51,76951.36,0.01,0.99614,1e-05,0.19363]
[1779680796564,55.51,76947.36,0.01,0.99609,1e-05,0.19583]
[1779680801599,55.51,76942.97,0.01,0.99604,1e-05,0.19828]
[1779680806634,55.51,76942.04,0.01,0.99603,1e-05,0.1988]
[1779680811670,55.51,76942.0,0.01,0.99603,1e-05,0.19882]
[1779680813682,55.51,76934.05,0.01,0.99593,1e-05,0.20332]
[1779680818734,55.51,76930.03,0.01,0.99587,1e-05,0.20563]
[1779680821756,55.51,76923.97,0.01,0.99579,1e-05,0.20915]
[1779680822761,55.51,76929.18,0.01,0.99586,1e-05,0.20612]
[1779680827796,55.51,76932.37,0.01,0.9959,1e-05,0.20428]
[1779680831824,55.51,76938.17,0.01,0.99598,1e-05,0.20098]
[1779680836860,55.51,76941.6,0.01,0.99602,1e-05,0.19904]
[1779680842902,55.51,76944.58,0.01,0.99606,1e-05,0.19738]
[1779680846929,55.51,76952.2,0.01,0.99615,1e-05,0.19317]
[1779680849950,55.51,76953.53,0.01,0.99617,1e-05,0.19244]
[1779680854986,55.51,76954.1,0.01,0.99624,1e-05,0.18908]
[1779680860021,55.51,76953.85,0.01,0.99623,1e-05,0.18921]
[1779680865056,55.51,76954.57,0.01,0.99624,1e-05,0.18883]
[1779680870091,55.51,76951.94,0.01,0.99621,1e-05,0.19024]
[1779680875125,55.51,76949.58,0.01,0.99618,1e-05,0.19152]
[1779680880163,55.51,76945.48,0.01,0.99613,1e-05,0.19376]
[1779680885197,55.51,76942.81,0.01,0.9961,1e-05,0.19523]
[1779680890233,55.51,76942.14,0.01,0.99609,1e-05,0.19561]
[1779680895267,55.51,76942.47,0.01,0.99609,1e-05,0.19542]
[1779680898289,55.51,76948.76,0.01,0.99617,1e-05,0.19197]
[1779680900303,55.51,76950.31,0.01,0.99619,1e-05,0.19113]
[1779680903325,55.51,76957.63,0.01,0.99628,1e-05,0.18719]
[1779680908358,55.51,76957.25,0.01,0.99627,1e-05,0.18739]
[1779680912387,55.51,76956.41,0.01,0.99632,1e-05,0.18483]
[1779680917423,55.51,76946.78,0.01,0.99621,1e-05,0.18997]
[1779680918429,55.51,76945.07,0.01,0.99619,1e-05,0.1909]
[1779680923467,55.51,76943.99,0.01,0.99617,1e-05,0.19149]
[1779680928503,55.51,76951.71,0.01,0.99627,1e-05,0.18732]
[1779680930928,55.51,76954.58,0.01,0.9963,1e-05,0.18579]
[1779680938577,55.51,76955.52,0.01,0.99631,1e-05,0.1853]
[1779680943613,55.51,76955.83,0.01,0.99631,1e-05,0.18513]
[1779680949654,55.51,76955.55,0.01,0.99631,1e-05,0.18528]
[1779680951068,55.51,76962.99,0.01,0.9964,1e-05,0.18138]
[1779680953681,55.51,76967.7,0.01,0.99645,1e-05,0.17894]
[1779680959723,55.51,76972.82,0.01,0.99651,1e-05,0.17633]
[1779680969793,55.51,76973.09,0.01,0.99651,1e-05,0.17619]
[1779680974829,55.51,76971.04,0.01,0.99655,1e-05,0.17434]
[1779680979864,55.51,76969.62,0.01,0.99653,1e-05,0.17506]
[1779680984903,55.51,76970.24,0.01,0.99654,1e-05,0.17474]
[1779680989934,55.51,76969.72,0.01,0.99653,1e-05,0.17501]
[1779680994971,55.51,76969.22,0.01,0.99653,1e-05,0.17526]
[1779681000017,55.51,76967.74,0.01,0.99651,1e-05,0.17601]
[1779681005042,55.51,76960.98,0.01,0.99643,1e-05,0.17947]
[1779681006049,55.51,76943.93,0.01,0.99623,1e-05,0.18845]
[1779681011085,55.51,76941.01,0.01,0.9962,1e-05,0.19003]
[1779681016120,55.51,76941.12,0.01,0.9962,1e-05,0.18997]
[1779681022160,55.51,76941.15,0.01,0.9962,1e-05,0.18995]
[1779681027195,55.51,76938.87,0.01,0.99617,1e-05,0.19119]
[1779681032231,55.51,76938.16,0.01,0.99622,1e-05,0.1885]
[1779681040287,55.51,76936.71,0.01,0.9962,1e-05,0.18928]
[1779681045322,55.51,76938.79,0.01,0.99623,1e-05,0.18816]
[1779681051784,55.51,76938.9,0.01,0.99623,1e-05,0.1881]
[1779681061435,55.51,76938.62,0.01,0.99623,1e-05,0.18825]
[1779681066469,55.51,76939.99,0.01,0.99624,1e-05,0.18751]
[1779681071505,55.51,76940.79,0.01,0.99625,1e-05,0.18708]
[1779681076539,55.51,76944.19,0.01,0.99629,1e-05,0.18527]
[1779681082001,55.51,76945.39,0.01,0.99631,1e-05,0.18463]
[1779681087619,55.51,76950.2,0.01,0.99637,1e-05,0.1821]
[1779681088624,55.51,76951.87,0.01,0.99638,1e-05,0.18123]
[1779681093659,55.51,76956.59,0.01,0.9965,1e-05,0.17585]
[1779681098695,55.51,76957.36,0.01,0.99651,1e-05,0.17546]
[1779681104736,55.51,76957.3,0.01,0.9965,1e-05,0.17549]
[1779681109772,55.51,76962.19,0.01,0.99656,1e-05,0.17302]
[1779681114807,55.51,76965.4,0.01,0.9966,1e-05,0.17142]
[1779681119841,55.51,76965.27,0.01,0.99659,1e-05,0.17148]
[1779681123871,55.51,76970.29,0.01,0.99665,1e-05,0.169]
[1779681125884,55.51,76975.35,0.01,0.9967,1e-05,0.16653]
[1779681128905,55.51,76981.68,0.01,0.99677,1e-05,0.16348]
[1779681133940,55.51,76982.0,0.01,0.99677,1e-05,0.16333]
[1779681138977,55.51,76981.02,0.01,0.99676,1e-05,0.1638]
[1779681144017,55.51,76980.48,0.01,0.99676,1e-05,0.16405]
[1779681145022,55.51,76974.37,0.01,0.99669,1e-05,0.167]
[1779681151062,55.51,76969.47,0.01,0.99669,1e-05,0.16658]
[1779681156097,55.51,76972.01,0.01,0.99672,1e-05,0.16534]
[1779681161132,55.51,76973.18,0.01,0.99673,1e-05,0.16478]
[1779681166166,55.51,76972.97,0.01,0.99673,1e-05,0.16488]
[1779681172635,55.51,76973.87,0.01,0.99674,1e-05,0.16445]
[1779681178250,55.51,76975.81,0.01,0.99676,1e-05,0.16352]
[1779681179257,55.51,76981.34,0.01,0.99682,1e-05,0.16089]
[1779681184293,55.51,76984.82,0.01,0.99686,1e-05,0.15926]
[1779681189327,55.51,76984.5,0.01,0.99685,1e-05,0.15941]
[1779681196377,55.51,76983.49,0.01,0.99684,1e-05,0.15988]
[1779681201412,55.51,76983.35,0.01,0.99684,1e-05,0.15994]
[1779681208461,55.51,76982.71,0.01,0.99683,1e-05,0.16024]
[1779681213497,55.51,76982.26,0.01,0.99688,1e-05,0.15774]
[1779681219541,55.51,76980.98,0.01,0.99687,1e-05,0.15833]
[1779681226589,55.51,76977.82,0.01,0.99684,1e-05,0.15981]
[1779681228604,55.51,76970.31,0.01,0.99676,1e-05,0.16337]
[1779681230619,55.51,76968.13,0.01,0.99673,1e-05,0.16442]
[1779681236661,55.51,76970.26,0.01,0.99676,1e-05,0.1634]
[1779681242702,55.51,76970.72,0.01,0.99676,1e-05,0.16318]
[1779681247737,55.51,76967.96,0.01,0.99673,1e-05,0.1645]
[1779681249751,55.51,76962.31,0.01,0.99667,1e-05,0.16724]
[1779681254785,55.51,76963.05,0.01,0.99668,1e-05,0.16688]
[1779681259821,55.51,76965.97,0.01,0.99671,1e-05,0.16546]
[1779681263270,55.51,76973.82,0.01,0.9968,1e-05,0.1617]
[1779681268884,55.51,76973.73,0.01,0.99679,1e-05,0.16174]
[1779681273340,55.51,76971.98,0.01,0.99683,1e-05,0.15982]
[1779681278957,55.51,76972.22,0.01,0.99683,1e-05,0.1597]
[1779681283992,55.51,76969.53,0.01,0.9968,1e-05,0.16097]
[1779681290033,55.51,76969.18,0.01,0.9968,1e-05,0.16114]
[1779681295069,55.51,76965.08,0.01,0.99676,1e-05,0.16309]
[1779681300106,55.51,76965.12,0.01,0.99676,1e-05,0.16307]
[1779681305141,55.51,76969.06,0.01,0.9968,1e-05,0.1612]
[1779681310175,55.51,76971.05,0.01,0.99682,1e-05,0.16025]
[1779681316216,55.51,76971.98,0.01,0.99683,1e-05,0.15982]
[1779681321252,55.51,76972.31,0.01,0.99683,1e-05,0.15966]
[1779681326286,55.51,76972.14,0.01,0.99683,1e-05,0.15974]
[1779681332329,55.51,76973.78,0.01,0.9969,1e-05,0.15625]
[1779681337364,55.51,76972.23,0.01,0.99688,1e-05,0.15697]
[1779681342399,55.51,76969.96,0.01,0.99686,1e-05,0.15802]
[1779681347434,55.51,76962.59,0.01,0.99678,1e-05,0.1615]
[1779681353905,55.51,76961.38,0.01,0.99677,1e-05,0.16208]
[1779681359519,55.51,76966.25,0.01,0.99682,1e-05,0.15977]
[1779681364571,55.51,76964.58,0.01,0.99681,1e-05,0.16055]
[1779681370611,55.51,76965.47,0.01,0.99681,1e-05,0.16013]
[1779681375648,55.51,76966.06,0.01,0.99682,1e-05,0.15986]
[1779681380680,55.51,76965.01,0.01,0.99681,1e-05,0.16035]
[1779681386722,55.51,76965.88,0.01,0.99682,1e-05,0.15994]
[1779681392765,55.51,76967.31,0.01,0.99689,1e-05,0.15653]
[1779681397799,55.51,76968.59,0.01,0.9969,1e-05,0.15594]
[1779681402834,55.51,76967.5,0.01,0.99689,1e-05,0.15644]
[1779681407869,55.51,76968.02,0.01,0.99689,1e-05,0.1562]
[1779681412904,55.51,76967.35,0.01,0.99689,1e-05,0.15651]
[1779681422975,55.51,76966.89,0.01,0.99688,1e-05,0.15673]
[1779681425996,55.51,76958.18,0.01,0.99679,1e-05,0.16082]
[1779681428010,55.51,76954.54,0.01,0.99675,1e-05,0.16256]
[1779681434466,55.51,76954.8,0.01,0.99676,1e-05,0.16243]
[1779681441105,55.51,76954.37,0.01,0.99675,1e-05,0.16264]
[1779681447145,55.51,76954.98,0.01,0.99676,1e-05,0.16235]
[1779681454606,55.51,76959.35,0.01,0.99686,1e-05,0.15751]
[1779681458220,55.51,76964.31,0.01,0.99691,1e-05,0.1552]
[1779681463255,55.51,76960.84,0.01,0.99687,1e-05,0.15681]
[1779681468291,55.51,76961.52,0.01,0.99688,1e-05,0.15649]
[1779681473325,55.51,76960.87,0.01,0.99687,1e-05,0.1568]
[1779681474746,55.51,76955.06,0.01,0.99681,1e-05,0.15952]
[1779681478364,55.51,76953.48,0.01,0.9968,1e-05,0.16027]
[1779681483399,55.51,76952.91,0.01,0.99679,1e-05,0.16054]
[1779681488434,55.51,76951.98,0.01,0.99678,1e-05,0.16098]
[1779681493469,55.51,76953.38,0.01,0.9968,1e-05,0.16032]
[1779681498503,55.51,76953.24,0.01,0.99679,1e-05,0.16038]
[1779681503538,55.51,76953.03,0.01,0.99679,1e-05,0.16048]
[1779681509581,55.51,76951.62,0.01,0.99678,1e-05,0.16116]
[1779681511594,55.51,76951.39,0.01,0.99683,1e-05,0.15848]
[1779681517639,55.51,76953.17,0.01,0.99685,1e-05,0.15765]
[1779681521665,55.51,76958.44,0.01,0.9969,1e-05,0.15519]
[1779681526702,55.51,76959.96,0.01,0.99692,1e-05,0.15449]
[1779681533749,55.51,76959.1,0.01,0.99691,1e-05,0.15489]
[1779681539791,55.51,76960.05,0.01,0.99692,1e-05,0.15445]
[1779681544826,55.51,76960.37,0.01,0.99692,1e-05,0.1543]
[1779681549866,55.51,76957.57,0.01,0.99689,1e-05,0.1556]
[1779681554899,55.51,76955.86,0.01,0.99688,1e-05,0.15639]
[1779681559959,55.51,76954.59,0.01,0.99686,1e-05,0.15698]
[1779681561956,55.51,76943.46,0.01,0.99674,1e-05,0.16226]
[1779681562964,55.51,76940.27,0.01,0.99671,1e-05,0.1638]
[1779681566992,55.51,76936.08,0.01,0.99666,1e-05,0.16584]
[1779681572026,55.51,76938.87,0.01,0.99675,1e-05,0.16164]
[1779681581088,55.51,76944.0,0.01,0.99681,1e-05,0.1592]
[1779681586123,55.51,76943.45,0.01,0.9968,1e-05,0.15946]
[1779681592168,55.51,76943.84,0.01,0.9968,1e-05,0.15927]
[1779681600633,55.51,76944.61,0.01,0.99681,1e-05,0.15891]
[1779681604254,55.51,76950.42,0.01,0.99687,1e-05,0.15618]
[1779681605262,55.51,76951.41,0.01,0.99688,1e-05,0.15572]
[1779681606269,55.51,76956.67,0.01,0.99694,1e-05,0.15329]
[1779681607685,55.51,76959.73,0.01,0.99697,1e-05,0.1519]
[1779681613323,55.51,76960.25,0.01,0.99697,1e-05,0.15166]
[1779681625417,55.51,76959.43,0.01,0.99697,1e-05,0.15203]
[1779681627828,55.51,76951.63,0.01,0.99689,1e-05,0.15562]
[1779681629439,55.51,76951.78,0.01,0.99689,1e-05,0.15555]
[1779681631453,55.51,76951.16,0.01,0.99693,1e-05,0.15311]
[1779681636488,55.51,76954.34,0.01,0.99697,1e-05,0.15165]
[1779681641523,55.51,76952.73,0.01,0.99695,1e-05,0.15239]
[1779681646557,55.51,76953.94,0.01,0.99696,1e-05,0.15184]
[1779681647967,55.51,76959.12,0.01,0.99701,1e-05,0.14949]
[1779681652599,55.51,76961.69,0.01,0.99704,1e-05,0.14834]
[1779681658040,55.51,76959.02,0.01,0.99701,1e-05,0.14954]
[1779681663676,55.51,76960.95,0.01,0.99703,1e-05,0.14867]
[1779681668712,55.51,76960.42,0.01,0.99703,1e-05,0.14891]
[1779681670726,55.51,76965.59,0.01,0.99708,1e-05,0.14661]
[1779681675760,55.51,76967.7,0.01,0.9971,1e-05,0.14568]
[1779681681803,55.51,76967.77,0.01,0.9971,1e-05,0.14565]
[1779681686839,55.51,76967.51,0.01,0.9971,1e-05,0.14577]
[1779681687844,55.51,76977.26,0.01,0.99719,1e-05,0.14154]
[1779681688852,55.51,76981.93,0.01,0.99723,1e-05,0.13955]
[1779681691873,55.51,76984.83,0.01,0.99731,1e-05,0.13583]
[1779681696909,55.51,76986.71,0.01,0.99733,1e-05,0.13505]
[1779681701943,55.51,76983.53,0.01,0.9973,1e-05,0.13637]
[1779681706978,55.51,76981.67,0.01,0.99728,1e-05,0.13714]
[1779681712015,55.51,76982.78,0.01,0.99729,1e-05,0.13668]
[1779681717047,55.51,76983.42,0.01,0.9973,1e-05,0.13641]
[1779681722082,55.51,76983.5,0.01,0.9973,1e-05,0.13638]
[1779681727118,55.51,76985.11,0.01,0.99731,1e-05,0.13571]
[1779681732155,55.51,76978.75,0.01,0.99725,1e-05,0.13836]
[1779681737201,55.51,76975.25,0.01,0.99722,1e-05,0.13984]
[1779681742230,55.51,76972.92,0.01,0.9972,1e-05,0.14084]
[1779681748724,55.51,76972.67,0.01,0.9972,1e-05,0.14094]
[1779681751292,55.51,76972.67,0.01,0.99725,1e-05,0.1384]
[1779681754312,55.51,76977.72,0.01,0.99729,1e-05,0.13628]
[1779681757334,55.51,76978.79,0.01,0.9973,1e-05,0.13584]
[1779681762371,55.51,76979.09,0.01,0.99731,1e-05,0.13571]
[1779681768862,55.51,76977.9,0.01,0.9973,1e-05,0.13621]
[1779681774456,55.51,76976.44,0.01,0.99728,1e-05,0.13682]
[1779681780500,55.51,76973.41,0.01,0.99725,1e-05,0.13809]
[1779681785532,55.51,76972.39,0.01,0.99724,1e-05,0.13852]
[1779681790569,55.51,76973.96,0.01,0.99726,1e-05,0.13785]
[1779681792585,55.51,76962.49,0.01,0.99715,1e-05,0.14275]
[1779681793588,55.51,76958.73,0.01,0.99711,1e-05,0.14438]
[1779681799074,55.51,76968.13,0.01,0.9972,1e-05,0.14032]
[1779681804666,55.51,76973.3,0.01,0.99725,1e-05,0.13813]
[1779681809703,55.51,76971.19,0.01,0.99723,1e-05,0.13902]
[1779681814738,55.51,76971.77,0.01,0.99729,1e-05,0.13625]
[1779681819214,55.51,76965.95,0.01,0.99723,1e-05,0.1387]
[1779681824809,55.51,76962.87,0.01,0.9972,1e-05,0.14001]
[1779681829844,55.51,76964.46,0.01,0.99722,1e-05,0.13933]
[1779681834878,55.51,76963.14,0.01,0.99721,1e-05,0.13989]
[1779681839914,55.51,76959.56,0.01,0.99717,1e-05,0.14142]
[1779681844949,55.51,76955.66,0.01,0.99714,1e-05,0.14311]
[1779681851998,55.51,76957.84,0.01,0.99716,1e-05,0.14217]
[1779681857033,55.51,76957.79,0.01,0.99716,1e-05,0.14219]
[1779681863074,55.51,76957.15,0.01,0.99715,1e-05,0.14246]
[1779681868110,55.51,76956.6,0.01,0.99714,1e-05,0.1427]
[1779681871131,55.51,76956.22,0.01,0.99719,1e-05,0.14028]
[1779681876166,55.51,76956.3,0.01,0.99719,1e-05,0.14024]
[1779681882208,55.51,76956.41,0.01,0.99719,1e-05,0.1402]
[1779681885233,55.51,76943.52,0.01,0.99707,1e-05,0.14581]
[1779681887248,55.51,76940.1,0.01,0.99703,1e-05,0.14733]
[1779681892287,55.51,76936.45,0.01,0.997,1e-05,0.14897]
[1779681897317,55.51,76940.27,0.01,0.99704,1e-05,0.14725]
[1779681902352,55.51,76933.96,0.01,0.99697,1e-05,0.1501]
[1779681907387,55.51,76934.96,0.01,0.99698,1e-05,0.14964]
[1779681909401,55.51,76945.83,0.01,0.99709,1e-05,0.14479]
[1779681909848,55.51,76949.88,0.01,0.99713,1e-05,0.14302]
[1779681915443,55.51,76950.5,0.01,0.99714,1e-05,0.14275]
[1779681921485,55.51,76952.83,0.01,0.99716,1e-05,0.14174]
[1779681926520,55.51,76955.84,0.01,0.99719,1e-05,0.14044]
[1779681931555,55.51,76955.64,0.01,0.99724,1e-05,0.13796]
[1779681937597,55.51,76954.78,0.01,0.99723,1e-05,0.13832]
[1779681942632,55.51,76955.12,0.01,0.99723,1e-05,0.13818]
[1779681948674,55.51,76957.04,0.01,0.99725,1e-05,0.13737]
[1779681954716,55.51,76959.42,0.01,0.99727,1e-05,0.13637]
[1779681960213,55.51,76943.84,0.01,0.99712,1e-05,0.14303]
[1779681961771,55.51,76941.76,0.01,0.9971,1e-05,0.14394]
[1779681966804,55.51,76941.61,0.01,0.9971,1e-05,0.144]
[1779681971837,55.51,76939.66,0.01,0.99708,1e-05,0.14486]
[1779681978888,55.51,76940.48,0.01,0.99709,1e-05,0.1445]
[1779681983922,55.51,76937.04,0.01,0.99706,1e-05,0.14602]
[1779681988957,55.51,76934.39,0.01,0.99703,1e-05,0.1472]
[1779681990423,55.51,76929.0,0.01,0.99697,1e-05,0.14963]
[1779681991978,55.51,76924.84,0.01,0.99699,1e-05,0.1488]
[1779681997014,55.51,76920.71,0.01,0.99694,1e-05,0.15068]
[1779682003055,55.51,76921.8,0.01,0.99695,1e-05,0.15018]
[1779682006076,55.51,76926.23,0.01,0.997,1e-05,0.14817]
[1779682011111,55.51,76929.13,0.01,0.99703,1e-05,0.14687]
[1779682014132,55.51,76923.79,0.01,0.99698,1e-05,0.14928]
[1779682019166,55.51,76925.13,0.01,0.99699,1e-05,0.14867]
[1779682024202,55.51,76927.2,0.01,0.99701,1e-05,0.14773]
[1779682028230,55.51,76931.76,0.01,0.99706,1e-05,0.1457]
[1779682034272,55.51,76932.37,0.01,0.99706,1e-05,0.14543]
[1779682039306,55.51,76937.32,0.01,0.99711,1e-05,0.14324]
[1779682041320,55.51,76943.22,0.01,0.99717,1e-05,0.14068]
[1779682049377,55.51,76942.09,0.01,0.99716,1e-05,0.14117]
[1779682051390,55.51,76941.62,0.01,0.9972,1e-05,0.13877]
[1779682056426,55.51,76938.92,0.01,0.99718,1e-05,0.13993]
[1779682061461,55.51,76939.58,0.01,0.99718,1e-05,0.13965]
[1779682068509,55.51,76941.0,0.01,0.9972,1e-05,0.13904]
[1779682073545,55.51,76943.69,0.01,0.99722,1e-05,0.13789]
[1779682078583,55.51,76944.08,0.01,0.99723,1e-05,0.13773]
[1779682085630,55.51,76944.94,0.01,0.99724,1e-05,0.13736]
[1779682091133,55.51,76947.73,0.01,0.99726,1e-05,0.13619]
[1779682096709,55.51,76945.55,0.01,0.99724,1e-05,0.1371]
[1779682101743,55.51,76945.99,0.01,0.99725,1e-05,0.13692]
[1779682106778,55.51,76946.02,0.01,0.99725,1e-05,0.13691]
[1779682111814,55.51,76950.47,0.01,0.99734,1e-05,0.13252]
[1779682116850,55.51,76950.49,0.01,0.99734,1e-05,0.13251]
[1779682121884,55.51,76951.62,0.01,0.99735,1e-05,0.13205]
[1779682127927,55.51,76950.59,0.01,0.99734,1e-05,0.13247]
[1779682132961,55.51,76954.61,0.01,0.99738,1e-05,0.13083]
[1779682137998,55.51,76954.89,0.01,0.99738,1e-05,0.13072]
[1779682143034,55.51,76954.37,0.01,0.99737,1e-05,0.13093]
[1779682148069,55.51,76954.97,0.01,0.99738,1e-05,0.13069]
[1779682154112,55.51,76954.69,0.01,0.99738,1e-05,0.1308]
[1779682159146,55.51,76954.56,0.01,0.99737,1e-05,0.13085]
[1779682164181,55.51,76954.42,0.01,0.99737,1e-05,0.13091]
[1779682169216,55.51,76955.66,0.01,0.99738,1e-05,0.13041]
[1779682171229,55.51,76955.28,0.01,0.99743,1e-05,0.1281]
[1779682176265,55.51,76955.52,0.01,0.99743,1e-05,0.128]
[1779682181301,55.51,76958.47,0.01,0.99746,1e-05,0.12683]
[1779682184321,55.51,76964.89,0.01,0.99751,1e-05,0.12431]
[1779682186341,55.51,76966.05,0.01,0.99752,1e-05,0.12386]
[1779682192384,55.51,76966.22,0.01,0.99753,1e-05,0.12379]
[1779682197419,55.51,76967.09,0.01,0.99753,1e-05,0.12346]
[1779682202454,55.51,76967.69,0.01,0.99754,1e-05,0.12322]
[1779682208497,55.51,76967.6,0.01,0.99754,1e-05,0.12326]
[1779682213530,55.51,76968.04,0.01,0.99754,1e-05,0.12309]
[1779682218565,55.51,76971.43,0.01,0.99757,1e-05,0.12179]
[1779682224607,55.51,76971.39,0.01,0.99757,1e-05,0.1218]
[1779682229643,55.51,76972.58,0.01,0.99758,1e-05,0.12135]
[1779682231656,55.51,76972.3,0.01,0.99762,1e-05,0.11912]
[1779682236699,55.51,76972.39,0.01,0.99762,1e-05,0.11908]
[1779682241733,55.51,76972.29,0.01,0.99762,1e-05,0.11912]
[1779682246769,55.51,76972.21,0.01,0.99762,1e-05,0.11915]
[1779682252306,55.51,76966.12,0.01,0.99757,1e-05,0.12146]
[1779682262376,55.51,76966.8,0.01,0.99758,1e-05,0.1212]
[1779682267916,55.51,76966.17,0.01,0.99757,1e-05,0.12144]
[1779682272951,55.51,76962.7,0.01,0.99754,1e-05,0.12277]
[1779682275973,55.51,76955.26,0.01,0.99748,1e-05,0.12567]
[1779682277988,55.51,76951.33,0.01,0.99744,1e-05,0.12722]
[1779682283021,55.51,76952.83,0.01,0.99746,1e-05,0.12663]
[1779682288056,55.51,76953.43,0.01,0.99746,1e-05,0.12639]
[1779682292586,55.51,76951.93,0.01,0.9975,1e-05,0.12456]
[1779682298128,55.51,76952.26,0.01,0.9975,1e-05,0.12443]
[1779682303163,55.51,76951.02,0.01,0.99749,1e-05,0.12491]
[1779682308197,55.51,76959.87,0.01,0.99756,1e-05,0.12148]
[1779682309205,55.51,76966.39,0.01,0.99762,1e-05,0.11901]
[1779682314241,55.51,76968.42,0.01,0.99764,1e-05,0.11825]
[1779682319279,55.51,76968.32,0.01,0.99764,1e-05,0.11829]
[1779682324310,55.51,76968.86,0.01,0.99764,1e-05,0.11808]
[1779682329344,55.51,76968.64,0.01,0.99764,1e-05,0.11817]
[1779682334380,55.51,76967.43,0.01,0.99763,1e-05,0.11862]
[1779682338408,55.51,76974.96,0.01,0.99769,1e-05,0.11583]
[1779682344450,55.51,76977.47,0.01,0.99771,1e-05,0.11491]
[1779682349485,55.51,76978.27,0.01,0.99772,1e-05,0.11462]
[1779682352505,55.51,76978.34,0.01,0.99776,1e-05,0.11234]
[1779682357541,55.51,76978.21,0.01,0.99776,1e-05,0.11239]
[1779682363082,55.51,76977.81,0.01,0.99776,1e-05,0.11253]
[1779682368618,55.51,76976.89,0.01,0.99775,1e-05,0.11286]
[1779682374660,55.51,76977.2,0.01,0.99775,1e-05,0.11275]
[1779682379694,55.51,76976.47,0.01,0.99775,1e-05,0.11301]
[1779682384730,55.51,76975.78,0.01,0.99774,1e-05,0.11326]
[1779682387751,55.51,76988.31,0.01,0.99784,1e-05,0.10882]
[1779682388757,55.51,76988.88,0.01,0.99784,1e-05,0.10862]
[1779682393793,55.51,76989.28,0.01,0.99785,1e-05,0.10848]
[1779682398827,55.51,76983.85,0.01,0.9978,1e-05,0.11038]
[1779682399835,55.51,76972.68,0.01,0.99772,1e-05,0.11438]
[1779682400842,55.51,76971.82,0.01,0.99771,1e-05,0.11469]
[1779682401849,55.51,76965.23,0.01,0.99766,1e-05,0.11712]
[1779682402856,55.51,76961.85,0.01,0.99763,1e-05,0.11838]
[1779682403862,55.51,76955.03,0.01,0.99757,1e-05,0.12096]
[1779682405877,55.51,76954.65,0.01,0.99757,1e-05,0.12111]
[1779682410916,55.51,76947.49,0.01,0.99751,1e-05,0.12388]
[1779682411921,55.51,76943.13,0.01,0.99751,1e-05,0.12316]
[1779682413937,55.51,76940.11,0.01,0.99749,1e-05,0.12434]
[1779682418976,55.51,76940.08,0.01,0.99749,1e-05,0.12435]
[1779682424015,55.51,76942.55,0.01,0.99751,1e-05,0.12339]
[1779682430053,55.51,76943.6,0.01,0.99752,1e-05,0.12298]
[1779682435089,55.51,76944.39,0.01,0.99753,1e-05,0.12267]
[1779682440125,55.51,76944.43,0.01,0.99753,1e-05,0.12266]
[1779682443654,55.51,76951.78,0.01,0.99759,1e-05,0.11984]
[1779682450194,55.51,76955.68,0.01,0.99762,1e-05,0.11836]
[1779682460261,55.51,76955.64,0.01,0.99762,1e-05,0.11838]
[1779682467313,55.51,76955.0,0.01,0.99762,1e-05,0.11862]
[1779682471341,55.51,76951.13,0.01,0.99763,1e-05,0.11773]
[1779682477383,55.51,76951.53,0.01,0.99763,1e-05,0.11758]
[1779682482419,55.51,76951.98,0.01,0.99764,1e-05,0.11741]
[1779682487453,55.51,76951.68,0.01,0.99763,1e-05,0.11752]
[1779682494007,55.51,76948.88,0.01,0.99761,1e-05,0.11857]
[1779682499538,55.51,76949.15,0.01,0.99761,1e-05,0.11847]
[1779682504575,55.51,76947.36,0.01,0.9976,1e-05,0.11915]
[1779682509611,55.51,76948.19,0.01,0.99761,1e-05,0.11883]
[1779682513641,55.51,76942.56,0.01,0.99756,1e-05,0.12098]
[1779682516660,55.51,76930.68,0.01,0.99745,1e-05,0.12561]
[1779682517668,55.51,76922.77,0.01,0.99738,1e-05,0.12878]
[1779682518674,55.51,76918.27,0.01,0.99734,1e-05,0.13062]
[1779682521695,55.51,76916.47,0.01,0.99732,1e-05,0.13136]
[1779682526732,55.51,76914.56,0.01,0.99731,1e-05,0.13215]
[1779682531766,55.51,76911.55,0.01,0.99733,1e-05,0.13084]
[1779682536800,55.51,76915.91,0.01,0.99737,1e-05,0.12906]
[1779682541837,55.51,76917.59,0.01,0.99738,1e-05,0.12837]
[1779682546871,55.51,76921.22,0.01,0.99742,1e-05,0.12691]
[1779682552916,55.51,76920.66,0.01,0.99741,1e-05,0.12714]
[1779682557951,55.51,76920.53,0.01,0.99741,1e-05,0.12719]
[1779682562987,55.51,76922.5,0.01,0.99743,1e-05,0.1264]
[1779682563993,55.51,76928.12,0.01,0.99748,1e-05,0.12417]
[1779682564521,55.51,76929.4,0.01,0.99749,1e-05,0.12367]
[1779682570038,55.51,76928.89,0.01,0.99749,1e-05,0.12387]
[1779682574067,55.51,76934.14,0.01,0.99753,1e-05,0.12182]
[1779682579100,55.51,76935.5,0.01,0.99754,1e-05,0.1213]
[1779682582122,55.51,76940.82,0.01,0.99759,1e-05,0.11926]
[1779682584136,55.51,76942.92,0.01,0.99761,1e-05,0.11847]
[1779682589172,55.51,76942.67,0.01,0.99761,1e-05,0.11856]
[1779682593198,55.51,76948.35,0.01,0.9977,1e-05,0.11412]
[1779682594731,55.51,76949.78,0.01,0.99771,1e-05,0.11359]
[1779682600247,55.51,76949.7,0.01,0.99771,1e-05,0.11362]
[1779682605283,55.51,76953.81,0.01,0.99774,1e-05,0.11213]
[1779682610317,55.51,76953.85,0.01,0.99774,1e-05,0.11212]
[1779682615353,55.51,76952.59,0.01,0.99773,1e-05,0.11257]
[1779682620395,55.51,76952.65,0.01,0.99773,1e-05,0.11255]
[1779682625430,55.51,76949.05,0.01,0.9977,1e-05,0.11386]
[1779682629458,55.51,76945.65,0.01,0.99768,1e-05,0.11511]
[1779682635011,55.51,76944.35,0.01,0.99767,1e-05,0.11559]
[1779682640534,55.51,76944.76,0.01,0.99767,1e-05,0.11544]
[1779682648590,55.51,76944.98,0.01,0.99767,1e-05,0.11536]
[1779682653626,55.51,76946.75,0.01,0.99773,1e-05,0.11241]
[1779682658661,55.51,76946.77,0.01,0.99773,1e-05,0.1124]
[1779682663697,55.51,76941.98,0.01,0.99769,1e-05,0.11414]
[1779682669738,55.51,76943.72,0.01,0.99771,1e-05,0.11351]
[1779682674774,55.51,76947.56,0.01,0.99774,1e-05,0.11211]
[1779682679809,55.51,76951.78,0.01,0.99777,1e-05,0.1106]
[1779682684844,55.51,76957.24,0.01,0.99781,1e-05,0.10866]
[1779682692900,55.51,76956.54,0.01,0.99781,1e-05,0.10891]
[1779682697936,55.51,76955.6,0.01,0.9978,1e-05,0.10924]
[1779682702970,55.51,76952.75,0.01,0.99778,1e-05,0.11025]
[1779682705991,55.51,76949.74,0.01,0.99776,1e-05,0.11133]
[1779682711026,55.51,76950.19,0.01,0.9978,1e-05,0.10892]
[1779682716062,55.51,76950.72,0.01,0.99781,1e-05,0.10873]
[1779682723114,55.51,76949.14,0.01,0.9978,1e-05,0.10929]
[1779682724121,55.51,76956.91,0.01,0.99786,1e-05,0.10657]
[1779682725128,55.51,76957.07,0.01,0.99786,1e-05,0.10651]
[1779682735717,55.51,76958.85,0.01,0.99787,1e-05,0.1059]
[1779682741240,55.51,76957.71,0.01,0.99786,1e-05,0.10629]
[1779682746275,55.51,76957.29,0.01,0.99786,1e-05,0.10644]
[1779682750306,55.51,76964.68,0.01,0.99792,1e-05,0.10391]
[1779682754333,55.51,76968.27,0.01,0.99794,1e-05,0.1027]
[1779682759367,55.51,76968.1,0.01,0.99794,1e-05,0.10276]
[1779682761382,55.51,76973.24,0.01,0.99798,1e-05,0.10105]
[1779682770445,55.51,76972.74,0.01,0.99797,1e-05,0.10121]
[1779682771451,55.51,76964.23,0.01,0.99795,1e-05,0.10191]
[1779682772458,55.51,76962.04,0.01,0.99794,1e-05,0.10265]
[1779682777494,55.51,76961.1,0.01,0.99793,1e-05,0.10296]
[1779682782530,55.51,76962.18,0.01,0.99794,1e-05,0.1026]
[1779682783536,55.51,76968.32,0.01,0.99798,1e-05,0.10056]
[1779682784545,55.51,76976.78,0.01,0.99805,1e-05,0.0978]
[1779682786070,55.51,76977.07,0.01,0.99805,1e-05,0.09771]
[1779682792599,55.51,76977.12,0.01,0.99805,1e-05,0.0977]
[1779682799649,55.51,76976.68,0.01,0.99804,1e-05,0.09784]
[1779682802671,55.51,76983.65,0.01,0.99809,1e-05,0.09562]
[1779682806211,55.51,76985.6,0.01,0.99811,1e-05,0.095]
[1779682813748,55.51,76985.11,0.01,0.9981,1e-05,0.09516]
[1779682819790,55.51,76985.08,0.01,0.9981,1e-05,0.09517]
[1779682824827,55.51,76988.32,0.01,0.99813,1e-05,0.09416]
[1779682829861,55.51,76991.85,0.01,0.99815,1e-05,0.09306]
[1779682834894,55.51,76993.89,0.01,0.9982,1e-05,0.09047]
[1779682842951,55.51,76993.7,0.01,0.9982,1e-05,0.09053]
[1779682847986,55.51,76995.28,0.01,0.99821,1e-05,0.09006]
[1779682853023,55.51,76995.32,0.01,0.99821,1e-05,0.09005]
[1779682858057,55.51,76996.93,0.01,0.99822,1e-05,0.08956]
[1779682860071,55.51,77002.24,0.01,0.99826,1e-05,0.08799]
[1779682865117,55.51,77005.4,0.01,0.99828,1e-05,0.08707]
[1779682866121,55.51,77014.09,0.01,0.99833,1e-05,0.08458]
[1779682867140,55.51,77021.2,0.01,0.99837,1e-05,0.08258]
[1779682869148,55.51,77024.87,0.01,0.9984,1e-05,0.08157]
[1779682874174,55.51,77032.84,0.01,0.99844,1e-05,0.07941]
[1779682879209,55.51,77031.83,0.01,0.99844,1e-05,0.07968]
[1779682884244,55.51,77032.78,0.01,0.99844,1e-05,0.07943]
[1779682894314,55.51,77035.06,0.01,0.99849,1e-05,0.07708]
[1779682899350,55.51,77034.09,0.01,0.99848,1e-05,0.07733]
[1779682904385,55.51,77034.36,0.01,0.99848,1e-05,0.07726]
[1779682909420,55.51,77031.7,0.01,0.99847,1e-05,0.07796]
[1779682914455,55.51,77031.31,0.01,0.99847,1e-05,0.07807]
[1779682917478,55.51,77028.08,0.01,0.99845,1e-05,0.07892]
[1779682922511,55.51,77029.19,0.01,0.99846,1e-05,0.07863]
[1779682927079,55.51,77022.79,0.01,0.99842,1e-05,0.08035]
[1779682932581,55.51,77020.2,0.01,0.9984,1e-05,0.08105]
[1779682937618,55.51,77016.96,0.01,0.99838,1e-05,0.08194]
[1779682945675,55.51,77017.0,0.01,0.99838,1e-05,0.08193]
[1779682950710,55.51,77017.23,0.01,0.99839,1e-05,0.08187]
[1779682955745,55.51,77017.53,0.01,0.99842,1e-05,0.07999]
[1779682960781,55.51,77022.24,0.01,0.99845,1e-05,0.07872]
[1779682965815,55.51,77024.93,0.01,0.99846,1e-05,0.07801]
[1779682970852,55.51,77026.72,0.01,0.99847,1e-05,0.07754]
[1779682975886,55.51,77031.1,0.01,0.9985,1e-05,0.07639]
[1779682980922,55.51,77031.45,0.01,0.9985,1e-05,0.0763]
[1779682987501,55.51,77030.17,0.01,0.99849,1e-05,0.07663]
[1779682993005,55.51,77030.35,0.01,0.9985,1e-05,0.07658]
[1779682997034,55.51,77021.83,0.01,0.99845,1e-05,0.07883]
[1779683003076,55.51,77020.05,0.01,0.99844,1e-05,0.07931]
[1779683008112,55.51,77019.95,0.01,0.99844,1e-05,0.07934]
[1779683013147,55.51,77020.96,0.01,0.99848,1e-05,0.07731]
[1779683016168,55.51,77025.61,0.01,0.9985,1e-05,0.07609]
[1779683021204,55.51,77027.91,0.01,0.99852,1e-05,0.0755]
[1779683026241,55.51,77031.23,0.01,0.99853,1e-05,0.07465]
[1779683031272,55.51,77027.89,0.01,0.99851,1e-05,0.0755]
[1779683036308,55.51,77024.61,0.01,0.9985,1e-05,0.07635]
[1779683041344,55.51,77026.42,0.01,0.99851,1e-05,0.07588]
[1779683046377,55.51,77028.79,0.01,0.99852,1e-05,0.07527]
[1779683052420,55.51,77028.65,0.01,0.99852,1e-05,0.07531]
[1779683058462,55.51,77029.65,0.01,0.99852,1e-05,0.07505]
[1779683064505,55.51,77028.92,0.01,0.99852,1e-05,0.07524]
[1779683070547,55.51,77029.13,0.01,0.99852,1e-05,0.07519]
[1779683071553,55.51,77027.56,0.01,0.99855,1e-05,0.07389]
[1779683076589,55.51,77026.93,0.01,0.99854,1e-05,0.07405]
[1779683082631,55.51,77022.88,0.01,0.99852,1e-05,0.07508]
[1779683088210,55.51,77024.17,0.01,0.99853,1e-05,0.07475]
[1779683094720,55.51,77024.38,0.01,0.99853,1e-05,0.0747]
[1779683099754,55.51,77027.33,0.01,0.99854,1e-05,0.07395]
[1779683105797,55.51,77026.21,0.01,0.99854,1e-05,0.07423]
[1779683108353,55.51,77033.46,0.01,0.99858,1e-05,0.07241]
[1779683108820,55.51,77033.46,0.01,0.99858,1e-05,0.07241]
[1779683113853,55.51,77034.8,0.01,0.99859,1e-05,0.07207]
[1779683118423,55.51,77040.93,0.01,0.99862,1e-05,0.07057]
[1779683122916,55.51,77049.47,0.01,0.99866,1e-05,0.06852]
[1779683128493,55.51,77051.44,0.01,0.99867,1e-05,0.06805]
[1779683131979,55.51,77051.38,0.01,0.9987,0.0,0.0665]
[1779683137015,55.51,77051.66,0.01,0.9987,0.0,0.06643]
[1779683142055,55.51,77050.26,0.01,0.9987,0.0,0.06676]
[1779683148633,55.51,77051.01,0.01,0.9987,0.0,0.06658]
[1779683156153,55.51,77051.12,0.01,0.9987,0.0,0.06656]
[1779683161188,55.51,77049.76,0.01,0.99869,0.0,0.06687]
[1779683166222,55.51,77052.81,0.01,0.99871,0.0,0.06617]
[1779683167230,55.51,77064.94,0.01,0.99877,0.0,0.06343]
[1779683168236,55.51,77069.81,0.01,0.99879,0.0,0.06236]
[1779683173271,55.51,77065.95,0.01,0.99877,0.0,0.0632]
[1779683178846,55.51,77065.15,0.01,0.99877,0.0,0.06338]
[1779683184350,55.51,77063.44,0.01,0.99876,0.0,0.06376]
[1779683190392,55.51,77063.25,0.01,0.99876,0.0,0.0638]
[1779683196435,55.51,77063.17,0.01,0.99879,0.0,0.06232]
[1779683202478,55.51,77064.15,0.01,0.99879,0.0,0.06211]
[1779683207512,55.51,77063.65,0.01,0.99879,0.0,0.06222]
[1779683213554,55.51,77064.55,0.01,0.99879,0.0,0.06202]
[1779683219128,55.51,77064.72,0.01,0.99879,0.0,0.06198]
[1779683224631,55.51,77064.5,0.01,0.99879,0.0,0.06203]
[1779683229665,55.51,77069.03,0.01,0.99881,0.0,0.06105]
[1779683234701,55.51,77069.26,0.01,0.99882,0.0,0.061]
[1779683239735,55.51,77065.43,0.01,0.9988,0.0,0.06183]
[1779683244773,55.51,77066.06,0.01,0.9988,0.0,0.06169]
[1779683247791,55.51,77059.55,0.01,0.99877,0.0,0.06312]
[1779683251820,55.51,77058.79,0.01,0.9988,0.0,0.06179]
[1779683256854,55.51,77054.37,0.01,0.99877,0.0,0.06276]
[1779683261890,55.51,77054.81,0.01,0.99878,0.0,0.06266]
[1779683267933,55.51,77056.1,0.01,0.99878,0.0,0.06238]
[1779683275987,55.51,77056.69,0.01,0.99879,0.0,0.06225]
[1779683281028,55.51,77056.98,0.01,0.99879,0.0,0.06219]
[1779683286061,55.51,77061.35,0.01,0.99881,0.0,0.06124]
[1779683293109,55.51,77060.96,0.01,0.99881,0.0,0.06132]
[1779683298145,55.51,77060.75,0.01,0.9988,0.0,0.06137]
[1779683308221,55.51,77060.93,0.01,0.99881,0.0,0.06133]
[1779683311242,55.51,77060.78,0.01,0.99883,0.0,0.0599]
[1779683316277,55.51,77059.66,0.01,0.99883,0.0,0.06014]
[1779683321313,55.51,77063.72,0.01,0.99885,0.0,0.05928]
[1779683324333,55.51,77067.38,0.01,0.99886,0.0,0.05851]
[1779683328362,55.51,77073.56,0.01,0.99889,0.0,0.05724]
[1779683333397,55.51,77078.28,0.01,0.99891,0.0,0.05629]
[1779683336418,55.51,77082.85,0.01,0.99893,0.0,0.05538]
[1779683341458,55.51,77081.05,0.01,0.99892,0.0,0.05574]
[1779683344475,55.51,77074.56,0.01,0.99889,0.0,0.05704]
[1779683346489,55.51,77071.32,0.01,0.99888,0.0,0.0577]
[1779683352532,55.51,77071.6,0.01,0.99888,0.0,0.05764]
[1779683360138,55.51,77072.6,0.01,0.99889,0.0,0.05744]
[1779683365622,55.51,77073.26,0.01,0.99889,0.0,0.0573]
[1779683370660,55.51,77073.03,0.01,0.99889,0.0,0.05735]
[1779683371665,55.51,77072.85,0.01,0.99891,0.0,0.056]
[1779683376699,55.51,77073.75,0.01,0.99892,0.0,0.05582]
[1779683381733,55.51,77074.22,0.01,0.99892,0.0,0.05572]
[1779683386772,55.51,77075.72,0.01,0.99893,0.0,0.05542]
[1779683391805,55.51,77077.48,0.01,0.99893,0.0,0.05508]
[1779683393818,55.51,77084.83,0.01,0.99896,0.0,0.05365]
[1779683394827,55.51,77086.2,0.01,0.99897,0.0,0.05338]
[1779683399860,55.51,77086.88,0.01,0.99897,0.0,0.05325]
[1779683404896,55.51,77088.23,0.01,0.99898,0.0,0.05299]
[1779683409931,55.51,77091.89,0.01,0.99899,0.0,0.0523]
[1779683414965,55.51,77093.21,0.01,0.999,0.0,0.05205]
[1779683420001,55.51,77093.23,0.01,0.999,0.0,0.05205]
[1779683426044,55.51,77093.21,0.01,0.999,0.0,0.05205]
[1779683428056,55.51,77098.76,0.01,0.99902,0.0,0.05102]
[1779683429066,55.51,77101.02,0.01,0.99903,0.0,0.05061]
[1779683433100,55.51,77105.34,0.01,0.99907,0.0,0.04858]
[1779683438135,55.51,77104.41,0.01,0.99906,0.0,0.04874]
[1779683443169,55.51,77108.16,0.01,0.99908,0.0,0.04808]
[1779683448205,55.51,77106.62,0.01,0.99907,0.0,0.04835]
[1779683453242,55.51,77106.33,0.01,0.99907,0.0,0.0484]
[1779683458276,55.51,77107.2,0.01,0.99907,0.0,0.04825]
[1779683463313,55.51,77113.73,0.01,0.9991,0.0,0.04712]
[1779683468346,55.51,77116.48,0.01,0.99911,0.0,0.04665]
[1779683473394,55.51,77117.23,0.01,0.99911,0.0,0.04652]
[1779683478428,55.51,77121.54,0.01,0.99913,0.0,0.0458]
[1779683482457,55.51,77127.15,0.01,0.99914,0.0,0.04487]
[1779683485478,55.51,77133.78,0.01,0.99917,0.0,0.04379]
[1779683487496,55.51,77140.66,0.01,0.99919,0.0,0.0427]
[1779683488502,55.51,77135.63,0.01,0.99917,0.0,0.04349]
[1779683491058,55.51,77130.09,0.01,0.99918,0.0,0.04325]
[1779683496555,55.51,77130.39,0.01,0.99918,0.0,0.0432]
[1779683501593,55.51,77130.1,0.01,0.99918,0.0,0.04324]
[1779683503607,55.51,77124.98,0.01,0.99916,0.0,0.04407]
[1779683504614,55.51,77123.56,0.01,0.99915,0.0,0.0443]
[1779683509649,55.51,77122.13,0.01,0.99915,0.0,0.04453]
[1779683510655,55.51,77116.17,0.01,0.99913,0.0,0.04551]
[1779683511662,55.51,77115.86,0.01,0.99913,0.0,0.04557]
[1779683512669,55.51,77109.03,0.01,0.9991,0.0,0.04672]
[1779683513677,55.51,77107.57,0.01,0.9991,0.0,0.04697]
[1779683518712,55.51,77106.49,0.01,0.99909,0.0,0.04715]
[1779683523746,55.51,77106.94,0.01,0.9991,0.0,0.04708]
[1779683528781,55.51,77106.54,0.01,0.99909,0.0,0.04715]
[1779683533816,55.51,77093.47,0.01,0.99905,0.0,0.04944]
[1779683534823,55.51,77090.82,0.01,0.99904,0.0,0.04992]
[1779683539861,55.51,77086.33,0.01,0.99902,0.0,0.05074]
[1779683541875,55.51,77083.23,0.01,0.99901,0.0,0.05131]
[1779683546909,55.51,77082.32,0.01,0.999,0.0,0.05148]
[1779683551947,55.51,77081.79,0.01,0.99903,0.0,0.05029]
[1779683556981,55.51,77075.41,0.01,0.999,0.0,0.05147]
[1779683562017,55.51,77071.99,0.01,0.99899,0.0,0.05211]
[1779683567056,55.51,77070.53,0.01,0.99898,0.0,0.05239]
[1779683571084,55.51,77065.18,0.01,0.99896,0.0,0.05341]
[1779683576119,55.51,77065.49,0.01,0.99896,0.0,0.05335]
[1779683582164,55.51,77067.79,0.01,0.99897,0.0,0.05291]
[1779683587196,55.51,77068.34,0.01,0.99897,0.0,0.0528]
[1779683592233,55.51,77069.32,0.01,0.99898,0.0,0.05262]
[1779683597266,55.51,77074.71,0.01,0.999,0.0,0.0516]
[1779683602302,55.51,77074.82,0.01,0.999,0.0,0.05158]
[1779683607337,55.51,77074.51,0.01,0.999,0.0,0.05164]
[1779683611907,55.51,77071.83,0.01,0.99901,0.0,0.05083]
[1779683618417,55.51,77071.99,0.01,0.99901,0.0,0.0508]
[1779683623450,55.51,77072.79,0.01,0.99902,0.0,0.05065]
[1779683629492,55.51,77072.2,0.01,0.99901,0.0,0.05076]
[1779683634527,55.51,77072.57,0.01,0.99901,0.0,0.05069]
[1779683639562,55.51,77072.92,0.01,0.99902,0.0,0.05063]
[1779683644597,55.51,77072.78,0.01,0.99902,0.0,0.05065]
[1779683646610,55.51,77066.12,0.01,0.99899,0.0,0.0519]
[1779683647617,55.51,77063.04,0.01,0.99898,0.0,0.05248]
[1779683652187,55.51,77056.6,0.01,0.99895,0.0,0.05372]
[1779683654666,55.51,77053.4,0.01,0.99894,0.0,0.05434]
[1779683662258,55.51,77053.0,0.01,0.99893,0.0,0.05442]
[1779683667758,55.51,77049.17,0.01,0.99892,0.0,0.05518]
[1779683671789,55.51,77049.33,0.01,0.99895,0.0,0.05377]
[1779683677845,55.51,77050.32,0.01,0.99895,0.0,0.05358]
[1779683682881,55.51,77052.36,0.01,0.99896,0.0,0.05318]
[1779683687915,55.51,77052.63,0.01,0.99896,0.0,0.05313]
[1779683692953,55.51,77056.33,0.01,0.99897,0.0,0.05242]
[1779683697989,55.51,77059.28,0.01,0.99899,0.0,0.05186]
[1779683703024,55.51,77060.07,0.01,0.99899,0.0,0.05171]
[1779683709065,55.51,77059.61,0.01,0.99899,0.0,0.0518]
[1779683714100,55.51,77064.2,0.01,0.99901,0.0,0.05094]
[1779683719138,55.51,77065.71,0.01,0.99901,0.0,0.05066]
[1779683724171,55.51,77063.48,0.01,0.999,0.0,0.05107]
[1779683729207,55.51,77064.26,0.01,0.99901,0.0,0.05093]
[1779683733235,55.51,77064.58,0.01,0.99903,0.0,0.04957]
[1779683743306,55.51,77065.67,0.01,0.99904,0.0,0.04938]
[1779683749347,55.51,77065.89,0.01,0.99904,0.0,0.04934]
[1779683751361,55.51,77075.07,0.01,0.99907,0.0,0.0477]
[1779683755388,55.51,77080.55,0.01,0.99909,0.0,0.04675]
[1779683760423,55.51,77079.66,0.01,0.99909,0.0,0.0469]
[1779683765460,55.51,77078.52,0.01,0.99909,0.0,0.0471]
[1779683770494,55.51,77078.39,0.01,0.99909,0.0,0.04712]
[1779683773029,55.51,77072.53,0.01,0.99906,0.0,0.04815]
[1779683778554,55.51,77072.43,0.01,0.99906,0.0,0.04817]
[1779683783588,55.51,77071.98,0.01,0.99906,0.0,0.04824]
[1779683788622,55.51,77073.77,0.01,0.99907,0.0,0.04793]
[1779683794664,55.51,77074.51,0.01,0.99909,0.0,0.04656]
[1779683799699,55.51,77074.57,0.01,0.99909,0.0,0.04655]
[1779683801714,55.51,77068.12,0.01,0.99907,0.0,0.04767]
[1779683806750,55.51,77067.35,0.01,0.99907,0.0,0.04781]
[1779683811786,55.51,77067.56,0.01,0.99907,0.0,0.04777]
[1779683819841,55.51,77068.44,0.01,0.99907,0.0,0.04762]
[1779683826890,55.51,77068.74,0.01,0.99907,0.0,0.04756]
[1779683831926,55.51,77068.16,0.01,0.99907,0.0,0.04767]
[1779683836961,55.51,77067.75,0.01,0.99907,0.0,0.04774]
[1779683841995,55.51,77067.26,0.01,0.99907,0.0,0.04782]
[1779683848038,55.51,77067.58,0.01,0.99907,0.0,0.04777]
[1779683853073,55.51,77069.12,0.01,0.9991,0.0,0.04626]
[1779683858108,55.51,77069.78,0.01,0.9991,0.0,0.04615]
[1779683863142,55.51,77069.75,0.01,0.9991,0.0,0.04615]
[1779683865156,55.51,77078.4,0.01,0.99913,0.0,0.04469]
[1779683866164,55.51,77080.13,0.01,0.99914,0.0,0.04441]
[1779683871199,55.51,77079.82,0.01,0.99914,0.0,0.04446]
[1779683876233,55.51,77079.27,0.01,0.99913,0.0,0.04455]
[1779683881274,55.51,77078.97,0.01,0.99913,0.0,0.0446]
[1779683886304,55.51,77079.49,0.01,0.99914,0.0,0.04451]
[1779683889325,55.51,77074.57,0.01,0.99912,0.0,0.04533]
[1779683894359,55.51,77077.73,0.01,0.99913,0.0,0.0448]
[1779683900402,55.51,77077.94,0.01,0.99913,0.0,0.04477]
[1779683905437,55.51,77078.34,0.01,0.99913,0.0,0.0447]
[1779683910471,55.51,77078.6,0.01,0.99913,0.0,0.04466]
[1779683911478,55.51,77077.35,0.01,0.99915,0.0,0.04368]
[1779683916515,55.51,77079.75,0.01,0.99916,0.0,0.04329]
[1779683921549,55.51,77079.53,0.01,0.99916,0.0,0.04333]
[1779683926585,55.51,77079.39,0.01,0.99916,0.0,0.04335]
[1779683931621,55.51,77078.88,0.01,0.99916,0.0,0.04343]
[1779683936658,55.51,77079.04,0.01,0.99916,0.0,0.04341]
[1779683941692,55.51,77080.42,0.01,0.99916,0.0,0.04318]
[1779683946727,55.51,77079.34,0.01,0.99916,0.0,0.04336]
[1779683951762,55.51,77075.04,0.01,0.99914,0.0,0.04406]
[1779683957803,55.51,77075.38,0.01,0.99914,0.0,0.04401]
[1779683962839,55.51,77076.54,0.01,0.99915,0.0,0.04382]
[1779683966868,55.51,77082.78,0.01,0.99917,0.0,0.0428]
[1779683970899,55.51,77089.18,0.01,0.99919,0.0,0.04179]
[1779683971906,55.51,77089.28,0.01,0.99921,0.0,0.04065]
[1779683976943,55.51,77100.54,0.01,0.99925,0.0,0.03896]
[1779683977948,55.51,77108.96,0.01,0.99927,0.0,0.03773]
[1779683978954,55.51,77109.2,0.01,0.99927,0.0,0.0377]
[1779683984506,55.51,77109.9,0.01,0.99928,0.0,0.0376]
[1779683990031,55.51,77109.6,0.01,0.99928,0.0,0.03764]
[1779683994582,55.51,77064.62,0.01,0.99913,0.0,0.0446]
[1779683996076,55.51,77065.29,0.01,0.99913,0.0,0.04448]
[1779683997084,55.51,77070.32,0.01,0.99915,0.0,0.04365]
[1779683999101,55.51,77071.32,0.01,0.99915,0.0,0.04349]
[1779684004131,55.51,77073.31,0.01,0.99916,0.0,0.04317]
[1779684009169,55.51,77075.59,0.01,0.99917,0.0,0.0428]
[1779684014206,55.51,77075.79,0.01,0.99917,0.0,0.04277]
[1779684018230,55.51,77084.2,0.01,0.9992,0.0,0.04144]
[1779684022259,55.51,77085.06,0.01,0.9992,0.0,0.0413]
[1779684026286,55.51,77091.07,0.01,0.99922,0.0,0.04038]
[1779684031321,55.51,77090.48,0.01,0.99924,0.0,0.03937]
[1779684035349,55.51,77096.39,0.01,0.99926,0.0,0.03849]
[1779684041395,55.51,77096.52,0.01,0.99926,0.0,0.03847]
[1779684047433,55.51,77098.83,0.01,0.99926,0.0,0.03814]
[1779684052468,55.51,77101.39,0.01,0.99927,0.0,0.03777]
[1779684057504,55.51,77100.01,0.01,0.99927,0.0,0.03797]
[1779684064558,55.51,77100.15,0.01,0.99927,0.0,0.03795]
[1779684069586,55.51,77100.35,0.01,0.99927,0.0,0.03792]
[1779684077643,55.51,77100.12,0.01,0.99927,0.0,0.03795]
[1779684082678,55.51,77101.57,0.01,0.99927,0.0,0.03774]
[1779684087712,55.51,77104.81,0.01,0.99928,0.0,0.03728]
[1779684094761,55.51,77105.73,0.01,0.9993,0.0,0.03612]
[1779684099797,55.51,77106.4,0.01,0.99931,0.0,0.03603]
[1779684104832,55.51,77105.91,0.01,0.9993,0.0,0.03609]
[1779684109867,55.51,77108.36,0.01,0.99931,0.0,0.03576]
[1779684115908,55.51,77111.08,0.01,0.99932,0.0,0.03538]
[1779684120944,55.51,77110.99,0.01,0.99932,0.0,0.0354]
[1779684123964,55.51,77115.88,0.01,0.99933,0.0,0.03474]
[1779684129555,55.51,77115.49,0.01,0.99933,0.0,0.03479]
[1779684136050,55.51,77115.49,0.01,0.99933,0.0,0.03479]
[1779684141083,55.51,77115.07,0.01,0.99933,0.0,0.03485]
[1779684146119,55.51,77114.3,0.01,0.99933,0.0,0.03495]
[1779684157196,55.51,77114.93,0.01,0.99935,0.0,0.03388]
[1779684163239,55.51,77120.05,0.01,0.99936,0.0,0.03322]
[1779684169280,55.51,77121.16,0.01,0.99937,0.0,0.03308]
[1779684174316,55.51,77121.13,0.01,0.99937,0.0,0.03308]
[1779684179353,55.51,77125.34,0.01,0.99938,0.0,0.03254]
[1779684184406,55.51,77136.32,0.01,0.9994,0.0,0.03118]
[1779684185411,55.51,77137.86,0.01,0.99941,0.0,0.031]
[1779684188436,55.51,77142.89,0.01,0.99942,0.0,0.03039]
[1779684190445,55.51,77150.65,0.01,0.99944,0.0,0.02949]
[1779684191452,55.51,77155.03,0.01,0.99945,0.0,0.02898]
[1779684194474,55.51,77158.58,0.01,0.99946,0.0,0.02858]
[1779684199508,55.51,77154.14,0.01,0.99945,0.0,0.02909]
[1779684203537,55.51,77148.31,0.01,0.99943,0.0,0.02976]
[1779684208572,55.51,77146.53,0.01,0.99943,0.0,0.02997]
[1779684213607,55.51,77148.89,0.01,0.99945,0.0,0.02883]
[1779684218642,55.51,77148.89,0.01,0.99945,0.0,0.02883]
[1779684223676,55.51,77148.98,0.01,0.99945,0.0,0.02882]
[1779684228711,55.51,77148.83,0.01,0.99945,0.0,0.02883]
[1779684229719,55.51,77141.38,0.01,0.99943,0.0,0.02969]
[1779684230726,55.51,77141.48,0.01,0.99943,0.0,0.02968]
[1779684235761,55.51,77141.54,0.01,0.99943,0.0,0.02967]
[1779684242809,55.51,77146.22,0.01,0.99945,0.0,0.02913]
[1779684247845,55.51,77153.45,0.01,0.99946,0.0,0.02831]
[1779684248852,55.51,77153.67,0.01,0.99946,0.0,0.02829]
[1779684253887,55.51,77156.39,0.01,0.99947,0.0,0.02799]
[1779684258925,55.51,77156.26,0.01,0.99947,0.0,0.028]
[1779684263960,55.51,77157.77,0.01,0.99947,0.0,0.02784]
[1779684268995,55.51,77158.14,0.01,0.99947,0.0,0.02779]
[1779684271011,55.51,77157.59,0.01,0.99949,0.0,0.02703]
[1779684276047,55.51,77157.91,0.01,0.99949,0.0,0.027]
[1779684281082,55.51,77158.53,0.01,0.99949,0.0,0.02693]
[1779684287124,55.51,77158.58,0.01,0.99949,0.0,0.02693]
[1779684293166,55.51,77160.67,0.01,0.99949,0.0,0.0267]
[1779684298200,55.51,77163.4,0.01,0.9995,0.0,0.02642]
[1779684303237,55.51,77158.3,0.01,0.99949,0.0,0.02696]
[1779684308271,55.51,77154.7,0.01,0.99948,0.0,0.02734]
[1779684314314,55.51,77158.67,0.01,0.99949,0.0,0.02692]
[1779684318343,55.51,77171.06,0.01,0.99952,0.0,0.02562]
[1779684319348,55.51,77175.68,0.01,0.99953,0.0,0.02515]
[1779684324383,55.51,77176.36,0.01,0.99953,0.0,0.02509]
[1779684329418,55.51,77178.09,0.01,0.99953,0.0,0.02491]
[1779684332439,55.51,77182.22,0.01,0.99955,0.0,0.02376]
[1779684337475,55.51,77179.47,0.01,0.99955,0.0,0.02403]
[1779684342512,55.51,77179.98,0.01,0.99955,0.0,0.02398]
[1779684344523,55.51,77187.76,0.01,0.99956,0.0,0.02324]
[1779684345530,55.51,77188.54,0.01,0.99956,0.0,0.02317]
[1779684346537,55.51,77182.42,0.01,0.99955,0.0,0.02374]
[1779684347545,55.51,77181.0,0.01,0.99955,0.0,0.02388]
[1779684351571,55.51,77175.58,0.01,0.99954,0.0,0.02441]
[1779684354592,55.51,77174.41,0.01,0.99954,0.0,0.02452]
[1779684359628,55.51,77173.8,0.01,0.99954,0.0,0.02458]
[1779684365670,55.51,77172.96,0.01,0.99953,0.0,0.02466]
[1779684370706,55.51,77175.37,0.01,0.99954,0.0,0.02443]
[1779684375742,55.51,77178.0,0.01,0.99954,0.0,0.02417]
[1779684380777,55.51,77178.07,0.01,0.99954,0.0,0.02416]
[1779684385814,55.51,77179.29,0.01,0.99955,0.0,0.02404]
[1779684390850,55.51,77180.01,0.01,0.99955,0.0,0.02398]
[1779684391857,55.51,77180.27,0.01,0.99956,0.0,0.02322]
[1779684396893,55.51,77184.87,0.01,0.99957,0.0,0.02279]
[1779684398907,55.51,77194.35,0.01,0.99959,0.0,0.02193]
[1779684399915,55.51,77194.28,0.01,0.99959,0.0,0.02194]
[1779684404949,55.51,77194.06,0.01,0.99959,0.0,0.02196]
[1779684407970,55.51,77187.71,0.01,0.99958,0.0,0.02253]
[1779684408981,55.51,77182.16,0.01,0.99957,0.0,0.02304]
[1779684409984,55.51,77182.68,0.01,0.99957,0.0,0.02299]
[1779684416027,55.51,77181.43,0.01,0.99956,0.0,0.02311]
[1779684421062,55.51,77183.97,0.01,0.99957,0.0,0.02287]
[1779684427104,55.51,77182.3,0.01,0.99957,0.0,0.02303]
[1779684432138,55.51,77183.27,0.01,0.99957,0.0,0.02294]
[1779684437173,55.51,77185.06,0.01,0.99957,0.0,0.02277]
[1779684442209,55.51,77185.52,0.01,0.99957,0.0,0.02273]
[1779684447245,55.51,77194.56,0.01,0.99959,0.0,0.02191]
[1779684452278,55.51,77196.58,0.01,0.99961,0.0,0.02106]
[1779684457314,55.51,77198.92,0.01,0.99961,0.0,0.02085]
[1779684462351,55.51,77201.88,0.01,0.99961,0.0,0.0206]
[1779684467384,55.51,77203.41,0.01,0.99962,0.0,0.02048]
[1779684472419,55.51,77204.06,0.01,0.99962,0.0,0.02042]
[1779684477454,55.51,77204.46,0.01,0.99962,0.0,0.02039]
[1779684482488,55.51,77202.52,0.01,0.99962,0.0,0.02055]
[1779684487523,55.51,77198.72,0.01,0.99961,0.0,0.02087]
[1779684492560,55.51,77195.28,0.01,0.9996,0.0,0.02117]
[1779684497594,55.51,77198.65,0.01,0.99961,0.0,0.02088]
[1779684502629,55.51,77196.97,0.01,0.99961,0.0,0.02102]
[1779684507664,55.51,77197.06,0.01,0.99961,0.0,0.02101]
[1779684511692,55.51,77195.98,0.01,0.99962,0.0,0.02044]
[1779684516727,55.51,77196.1,0.01,0.99962,0.0,0.02043]
[1779684521764,55.51,77197.82,0.01,0.99962,0.0,0.02029]
[1779684529820,55.51,77196.49,0.01,0.99962,0.0,0.0204]
[1779684534854,55.51,77189.88,0.01,0.99961,0.0,0.02096]
[1779684536872,55.51,77188.18,0.01,0.9996,0.0,0.02111]
[1779684541904,55.51,77188.13,0.01,0.9996,0.0,0.02111]
[1779684545933,55.51,77193.2,0.01,0.99961,0.0,0.02068]
[1779684550972,55.51,77196.41,0.01,0.99962,0.0,0.02041]
[1779684556002,55.51,77196.7,0.01,0.99962,0.0,0.02038]
[1779684561043,55.51,77193.88,0.01,0.99961,0.0,0.02062]
[1779684567081,55.51,77191.34,0.01,0.99961,0.0,0.02084]
[1779684571111,55.51,77191.88,0.01,0.99962,0.0,0.02013]
[1779684576144,55.51,77192.91,0.01,0.99962,0.0,0.02004]
[1779684581179,55.51,77193.56,0.01,0.99962,0.0,0.01999]
[1779684586214,55.51,77193.71,0.01,0.99962,0.0,0.01998]
[1779684591249,55.51,77193.1,0.01,0.99962,0.0,0.02003]
[1779684598305,55.51,77193.07,0.01,0.99962,0.0,0.02003]
[1779684603337,55.51,77190.23,0.01,0.99962,0.0,0.02027]
[1779684608372,55.51,77201.69,0.01,0.99964,0.0,0.01933]
[1779684613407,55.51,77201.67,0.01,0.99964,0.0,0.01933]
[1779684618441,55.51,77200.54,0.01,0.99964,0.0,0.01942]
[1779684623477,55.51,77200.15,0.01,0.99964,0.0,0.01945]
[1779684629518,55.51,77199.31,0.01,0.99963,0.0,0.01952]
[1779684633088,55.51,77198.4,0.01,0.99964,0.0,0.01896]
[1779684639589,55.51,77198.77,0.01,0.99965,0.0,0.01894]
[1779684644626,55.51,77196.5,0.01,0.99964,0.0,0.01912]
[1779684649658,55.51,77197.57,0.01,0.99964,0.0,0.01903]
[1779684655701,55.51,77196.45,0.01,0.99964,0.0,0.01912]
[1779684663300,55.51,77195.68,0.01,0.99964,0.0,0.01918]
[1779684666788,55.51,77201.53,0.01,0.99965,0.0,0.01872]
[1779684667794,55.51,77219.16,0.01,0.99968,0.0,0.01739]
[1779684668800,55.51,77220.37,0.01,0.99968,0.0,0.01731]
[1779684673836,55.51,77225.1,0.01,0.99968,0.0,0.01697]
[1779684674844,55.51,77230.28,0.01,0.99969,0.0,0.0166]
[1779684675850,55.51,77232.99,0.01,0.9997,0.0,0.01641]
[1779684677868,55.51,77234.0,0.01,0.9997,0.0,0.01634]
[1779684682901,55.51,77232.58,0.01,0.9997,0.0,0.01644]
[1779684687936,55.51,77229.06,0.01,0.99969,0.0,0.01669]
[1779684691964,55.51,77222.4,0.01,0.99969,0.0,0.01659]
[1779684696999,55.51,77225.16,0.01,0.9997,0.0,0.0164]
[1779684702041,55.51,77228.73,0.01,0.9997,0.0,0.01616]
[1779684703046,55.51,77249.55,0.01,0.99973,0.0,0.01479]
[1779684704052,55.51,77262.95,0.01,0.99974,0.0,0.01397]
[1779684705060,55.51,77262.7,0.01,0.99974,0.0,0.01399]
[1779684707074,55.51,77257.09,0.01,0.99974,0.0,0.01432]
[1779684712110,55.51,77254.95,0.01,0.99973,0.0,0.01446]
[1779684714123,55.51,77248.94,0.01,0.99973,0.0,0.01483]
[1779684716136,55.51,77254.91,0.01,0.99973,0.0,0.01446]
[1779684720165,55.51,77259.48,0.01,0.99974,0.0,0.01418]
[1779684723192,55.51,77271.84,0.01,0.99975,0.0,0.01345]
[1779684724200,55.51,77287.39,0.01,0.99977,0.0,0.01258]
[1779684725206,55.51,77290.0,0.01,0.99977,0.0,0.01244]
[1779684728227,55.51,77295.72,0.01,0.99978,0.0,0.01214]
[1779684733271,55.51,77303.8,0.01,0.99979,0.0,0.01172]
[1779684736293,55.51,77307.39,0.01,0.99979,0.0,0.01154]
[1779684741328,55.51,77303.98,0.01,0.99979,0.0,0.01171]
[1779684745356,55.51,77313.83,0.01,0.9998,0.0,0.01122]
[1779684746364,55.51,77315.23,0.01,0.9998,0.0,0.01115]
[1779684750392,55.51,77306.6,0.01,0.99979,0.0,0.01158]
[1779684751411,55.51,77305.44,0.01,0.9998,0.0,0.01123]
[1779684756444,55.51,77306.18,0.01,0.9998,0.0,0.01119]
[1779684761480,55.51,77300.54,0.01,0.99979,0.0,0.01147]
[1779684762487,55.51,77290.45,0.01,0.99978,0.0,0.01198]
[1779684764020,55.51,77286.99,0.01,0.99978,0.0,0.01216]
[1779684767523,55.51,77320.86,0.01,0.99981,0.0,0.0105]
[1779684768531,55.51,77348.37,0.01,0.99983,0.0,0.0093]
[1779684769537,55.51,77361.19,0.01,0.99984,0.0,0.00879]
[1779684770544,55.51,77363.41,0.01,0.99985,0.0,0.0087]
[1779684776588,55.51,77364.9,0.01,0.99985,0.0,0.00864]
[1779684781621,55.51,77370.0,0.01,0.99985,0.0,0.00845]
[1779684786657,55.51,77369.41,0.01,0.99985,0.0,0.00847]
[1779684790684,55.51,77358.34,0.01,0.99984,0.0,0.0089]
[1779684795721,55.51,77338.43,0.01,0.99983,0.0,0.00972]
[1779684800757,55.51,77336.45,0.01,0.99982,0.0,0.0098]
[1779684805791,55.51,77337.19,0.01,0.99982,0.0,0.00977]
[1779684810826,55.51,77335.26,0.01,0.99982,0.0,0.00985]
[1779684811833,55.51,77334.3,0.01,0.99983,0.0,0.00954]
[1779684814382,55.51,77328.68,0.01,0.99982,0.0,0.00978]
[1779684819890,55.51,77325.66,0.01,0.99982,0.0,0.00991]
[1779684820897,55.51,77320.53,0.01,0.99982,0.0,0.01014]
[1779684825932,55.51,77323.9,0.01,0.99982,0.0,0.00999]
[1779684830968,55.51,77320.59,0.01,0.99982,0.0,0.01013]
[1779684836003,55.51,77315.49,0.01,0.99981,0.0,0.01036]
[1779684838017,55.51,77310.03,0.01,0.99981,0.0,0.01061]
[1779684843051,55.51,77307.18,0.01,0.99981,0.0,0.01075]
[1779684848085,55.51,77303.99,0.01,0.9998,0.0,0.0109]
[1779684853120,55.51,77304.76,0.01,0.9998,0.0,0.01086]
[1779684860173,55.51,77305.65,0.01,0.9998,0.0,0.01082]
[1779684861181,55.51,77294.1,0.01,0.99979,0.0,0.01138]
[1779684862186,55.51,77288.1,0.01,0.99979,0.0,0.01168]
[1779684863193,55.51,77288.77,0.01,0.99979,0.0,0.01165]
[1779684870242,55.51,77287.01,0.01,0.99979,0.0,0.01174]
[1779684873263,55.51,77290.22,0.01,0.9998,0.0,0.01116]
[1779684878306,55.51,77288.81,0.01,0.9998,0.0,0.01123]
[1779684885354,55.51,77286.93,0.01,0.99979,0.0,0.01132]
[1779684890390,55.51,77285.46,0.01,0.99979,0.0,0.0114]
[1779684895426,55.51,77284.23,0.01,0.99979,0.0,0.01146]
[1779684900461,55.51,77282.55,0.01,0.99979,0.0,0.01154]
[1779684905497,55.51,77284.19,0.01,0.99979,0.0,0.01146]
[1779684912545,55.51,77282.26,0.01,0.99979,0.0,0.01156]
[1779684917580,55.51,77280.43,0.01,0.99979,0.0,0.01165]
[1779684922615,55.51,77278.55,0.01,0.99979,0.0,0.01175]
[1779684927649,55.51,77276.96,0.01,0.99978,0.0,0.01183]
[1779684932688,55.51,77275.72,0.01,0.99979,0.0,0.01147]
[1779684937723,55.51,77276.64,0.01,0.99979,0.0,0.01142]
[1779684942770,55.51,77275.28,0.01,0.99979,0.0,0.01149]
[1779684947804,55.51,77275.73,0.01,0.99979,0.0,0.01147]
[1779684952842,55.51,77279.34,0.01,0.99979,0.0,0.01129]
[1779684953849,55.51,77295.2,0.01,0.99981,0.0,0.01053]
[1779684955862,55.51,77290.85,0.01,0.9998,0.0,0.01073]
[1779684960899,55.51,77292.47,0.01,0.99981,0.0,0.01066]
[1779684965933,55.51,77292.07,0.01,0.99981,0.0,0.01067]
[1779684970968,55.51,77293.48,0.01,0.99981,0.0,0.01061]
[1779684976003,55.51,77296.0,0.01,0.99981,0.0,0.01049]
[1779684981038,55.51,77296.71,0.01,0.99981,0.0,0.01046]
[1779684986074,55.51,77291.84,0.01,0.99981,0.0,0.01068]
[1779684994128,55.51,77289.48,0.01,0.99981,0.0,0.0104]
[1779684999165,55.51,77286.48,0.01,0.99981,0.0,0.01054]
[1779685002187,55.51,77277.64,0.01,0.9998,0.0,0.01096]
[1779685003194,55.51,77275.42,0.01,0.9998,0.0,0.01107]
[1779685008230,55.51,77275.0,0.01,0.9998,0.0,0.01109]
[1779685013264,55.51,77274.68,0.01,0.9998,0.0,0.01111]
[1779685018300,55.51,77275.46,0.01,0.9998,0.0,0.01107]
[1779685024342,55.51,77273.86,0.01,0.9998,0.0,0.01115]
[1779685028370,55.51,77278.92,0.01,0.9998,0.0,0.0109]
[1779685030384,55.51,77284.51,0.01,0.99981,0.0,0.01064]
[1779685035420,55.51,77285.22,0.01,0.99981,0.0,0.0106]
[1779685040453,55.51,77284.07,0.01,0.99981,0.0,0.01066]
[1779685045488,55.51,77282.42,0.01,0.9998,0.0,0.01073]
[1779685050523,55.51,77284.88,0.01,0.99981,0.0,0.01062]
[1779685051530,55.51,77283.07,0.01,0.99981,0.0,0.01031]
[1779685055559,55.51,77289.55,0.01,0.99982,0.0,0.01002]
[1779685057577,55.51,77293.18,0.01,0.99982,0.0,0.00986]
[1779685062611,55.51,77298.27,0.01,0.99982,0.0,0.00964]
[1779685067646,55.51,77301.68,0.01,0.99983,0.0,0.00949]
[1779685072682,55.51,77303.32,0.01,0.99983,0.0,0.00942]
[1779685075703,55.51,77308.47,0.01,0.99983,0.0,0.00921]
[1779685078723,55.51,77313.76,0.01,0.99984,0.0,0.00899]
[1779685082752,55.51,77302.95,0.01,0.99983,0.0,0.00944]
[1779685083759,55.51,77300.99,0.01,0.99983,0.0,0.00952]
[1779685087789,55.51,77293.67,0.01,0.99982,0.0,0.00984]
[1779685092824,55.51,77297.56,0.01,0.99982,0.0,0.00967]
[1779685096364,55.51,77289.9,0.01,0.99982,0.0,0.01]
[1779685101886,55.51,77290.37,0.01,0.99982,0.0,0.00998]
[1779685107928,55.51,77293.42,0.01,0.99982,0.0,0.00985]
[1779685112964,55.51,77296.18,0.01,0.99983,0.0,0.00937]
[1779685117999,55.51,77300.05,0.01,0.99983,0.0,0.00921]
[1779685123034,55.51,77301.26,0.01,0.99983,0.0,0.00916]
[1779685128071,55.51,77302.1,0.01,0.99983,0.0,0.00912]
[1779685133103,55.51,77303.13,0.01,0.99984,0.0,0.00908]
[1779685138138,55.51,77302.8,0.01,0.99983,0.0,0.00909]
[1779685143174,55.51,77302.16,0.01,0.99983,0.0,0.00912]
[1779685148209,55.51,77302.68,0.01,0.99983,0.0,0.0091]
[1779685153244,55.51,77302.89,0.01,0.99983,0.0,0.00909]
[1779685156787,55.51,77311.67,0.01,0.99984,0.0,0.00874]
[1779685157275,55.51,77311.67,0.01,0.99984,0.0,0.00874]
[1779685159286,55.51,77309.53,0.01,0.99984,0.0,0.00882]
[1779685164323,55.51,77313.2,0.01,0.99984,0.0,0.00868]
[1779685166857,55.51,77318.83,0.01,0.99985,0.0,0.00846]
[1779685169356,55.51,77321.7,0.01,0.99985,0.0,0.00835]
[1779685174392,55.51,77318.59,0.01,0.99985,0.0,0.00815]
[1779685176407,55.51,77314.44,0.01,0.99985,0.0,0.0083]
[1779685181441,55.51,77314.74,0.01,0.99985,0.0,0.00829]
[1779685187000,55.51,77316.79,0.01,0.99985,0.0,0.00821]
[1779685192518,55.51,77316.53,0.01,0.99985,0.0,0.00822]
[1779685197553,55.51,77311.19,0.01,0.99985,0.0,0.00842]
[1779685199569,55.51,77310.11,0.01,0.99985,0.0,0.00846]
[1779685201583,55.51,77316.02,0.01,0.99985,0.0,0.00824]
[1779685204611,55.51,77296.74,0.01,0.99984,0.0,0.00899]
[1779685205618,55.51,77291.94,0.01,0.99983,0.0,0.00919]
[1779685208638,55.51,77299.69,0.01,0.99984,0.0,0.00887]
[1779685209646,55.51,77301.66,0.01,0.99984,0.0,0.00879]
[1779685214681,55.51,77304.28,0.01,0.99984,0.0,0.00869]
[1779685219718,55.51,77299.95,0.01,0.99984,0.0,0.00886]
[1779685220723,55.51,77298.99,0.01,0.99984,0.0,0.0089]
[1779685225759,55.51,77292.94,0.01,0.99983,0.0,0.00915]
[1779685228779,55.51,77287.49,0.01,0.99983,0.0,0.00937]
[1779685231804,55.51,77282.67,0.01,0.99983,0.0,0.00922]
[1779685233815,55.51,77273.51,0.01,0.99982,0.0,0.00961]
[1779685234823,55.51,77270.28,0.01,0.99982,0.0,0.00975]
[1779685236838,55.51,77267.26,0.01,0.99982,0.0,0.00988]
[1779685241872,55.51,77265.04,0.01,0.99982,0.0,0.00998]
[1779685246906,55.51,77269.33,0.01,0.99982,0.0,0.00979]
[1779685247916,55.51,77265.76,0.01,0.99982,0.0,0.00995]
[1779685252949,55.51,77270.0,0.01,0.99982,0.0,0.00976]
[1779685253955,55.51,77269.64,0.01,0.99982,0.0,0.00978]
[1779685258996,55.51,77265.51,0.01,0.99982,0.0,0.00996]
[1779685264028,55.51,77264.03,0.01,0.99982,0.0,0.01003]
[1779685269062,55.51,77260.75,0.01,0.99981,0.0,0.01017]
[1779685274097,55.51,77260.16,0.01,0.99981,0.0,0.0102]
[1779685279133,55.51,77257.14,0.01,0.99981,0.0,0.01034]
[1779685284168,55.51,77260.04,0.01,0.99981,0.0,0.01021]
[1779685289206,55.51,77257.46,0.01,0.99981,0.0,0.01033]
[1779685291217,55.51,77256.83,0.01,0.99982,0.0,0.00997]
[1779685295759,55.51,77270.79,0.01,0.99983,0.0,0.00936]
[1779685296270,55.51,77270.79,0.01,0.99983,0.0,0.00936]
[1779685301292,55.51,77273.38,0.01,0.99983,0.0,0.00925]
[1779685306325,55.51,77269.37,0.01,0.99983,0.0,0.00942]
[1779685311361,55.51,77262.76,0.01,0.99982,0.0,0.0097]
[1779685316402,55.51,77261.76,0.01,0.99982,0.0,0.00975]
[1779685321439,55.51,77261.09,0.01,0.99982,0.0,0.00978]
[1779685325987,55.51,77254.87,0.01,0.99981,0.0,0.01006]
[1779685331509,55.51,77254.11,0.01,0.99981,0.0,0.01009]
[1779685336543,55.51,77256.57,0.01,0.99982,0.0,0.00998]
[1779685341582,55.51,77253.77,0.01,0.99981,0.0,0.01011]
[1779685346625,55.51,77249.74,0.01,0.99981,0.0,0.01029]
[1779685348634,55.51,77243.94,0.01,0.9998,0.0,0.01056]
[1779685349641,55.51,77237.61,0.01,0.9998,0.0,0.01086]
[1779685351654,55.51,77237.21,0.01,0.99981,0.0,0.01048]
[1779685356690,55.51,77237.08,0.01,0.99981,0.0,0.01048]
[1779685361724,55.51,77238.89,0.01,0.99981,0.0,0.0104]
[1779685366761,55.51,77239.36,0.01,0.99981,0.0,0.01038]
[1779685369781,55.51,77250.56,0.01,0.99982,0.0,0.00987]
[1779685370789,55.51,77256.71,0.01,0.99982,0.0,0.0096]
[1779685375823,55.51,77256.56,0.01,0.99982,0.0,0.0096]
[1779685380860,55.51,77254.01,0.01,0.99982,0.0,0.00971]
[1779685386432,55.51,77253.97,0.01,0.99982,0.0,0.00972]
[1779685389937,55.51,77247.77,0.01,0.99981,0.0,0.00999]
[1779685394972,55.51,77243.83,0.01,0.99981,0.0,0.01017]
[1779685400011,55.51,77243.11,0.01,0.99981,0.0,0.0102]
[1779685405045,55.51,77240.79,0.01,0.99981,0.0,0.01031]
[1779685410079,55.51,77236.91,0.01,0.9998,0.0,0.01049]
[1779685412093,55.51,77235.26,0.01,0.99981,0.0,0.01017]
[1779685417129,55.51,77234.91,0.01,0.99981,0.0,0.01019]
[1779685423174,55.51,77234.44,0.01,0.99981,0.0,0.01021]
[1779685428209,55.51,77237.16,0.01,0.99981,0.0,0.01008]
[1779685433243,55.51,77236.75,0.01,0.99981,0.0,0.0101]
[1779685438279,55.51,77236.44,0.01,0.99981,0.0,0.01012]
[1779685443314,55.51,77233.22,0.01,0.99981,0.0,0.01027]
[1779685448348,55.51,77231.0,0.01,0.99981,0.0,0.01037]
[1779685453384,55.51,77232.36,0.01,0.99981,0.0,0.01031]
[1779685459426,55.51,77230.45,0.01,0.99981,0.0,0.01039]
[1779685463453,55.51,77234.7,0.01,0.99981,0.0,0.0102]
[1779685467001,55.51,77227.99,0.01,0.9998,0.0,0.01051]
[1779685471514,55.51,77238.73,0.01,0.99982,0.0,0.00963]
[1779685477072,55.51,77239.63,0.01,0.99982,0.0,0.00959]
[1779685482587,55.51,77240.61,0.01,0.99982,0.0,0.00955]
[1779685487622,55.51,77240.21,0.01,0.99982,0.0,0.00957]
[1779685492658,55.51,77235.27,0.01,0.99982,0.0,0.00978]
[1779685497695,55.51,77237.24,0.01,0.99982,0.0,0.0097]
[1779685502730,55.51,77236.8,0.01,0.99982,0.0,0.00972]
[1779685507766,55.51,77234.5,0.01,0.99982,0.0,0.00982]
[1779685512804,55.51,77234.1,0.01,0.99982,0.0,0.00984]
[1779685519851,55.51,77233.77,0.01,0.99982,0.0,0.00985]
[1779685524886,55.51,77232.49,0.01,0.99982,0.0,0.00991]
[1779685529920,55.51,77232.55,0.01,0.99982,0.0,0.00991]
[1779685534955,55.51,77232.92,0.01,0.99982,0.0,0.00951]
[1779685539990,55.51,77232.15,0.01,0.99982,0.0,0.00954]
[1779685547046,55.51,77232.48,0.01,0.99982,0.0,0.00953]
[1779685552081,55.51,77230.63,0.01,0.99982,0.0,0.00961]
[1779685557115,55.51,77229.88,0.01,0.99982,0.0,0.00964]
[1779685566179,55.51,77229.05,0.01,0.99982,0.0,0.00968]
[1779685570207,55.51,77224.26,0.01,0.99982,0.0,0.00989]
[1779685575246,55.51,77226.39,0.01,0.99982,0.0,0.0098]
[1779685580277,55.51,77222.63,0.01,0.99981,0.0,0.00996]
[1779685583297,55.51,77229.46,0.01,0.99982,0.0,0.00966]
[1779685585311,55.51,77234.53,0.01,0.99982,0.0,0.00944]
[1779685589341,55.51,77228.39,0.01,0.99982,0.0,0.00971]
[1779685591354,55.51,77227.58,0.01,0.99983,0.0,0.00937]
[1779685596388,55.51,77226.85,0.01,0.99982,0.0,0.0094]
[1779685601423,55.51,77226.42,0.01,0.99982,0.0,0.00942]
[1779685606458,55.51,77224.97,0.01,0.99982,0.0,0.00948]
[1779685611494,55.51,77224.8,0.01,0.99982,0.0,0.00949]
[1779685616529,55.51,77223.27,0.01,0.99982,0.0,0.00955]
[1779685622571,55.51,77223.86,0.01,0.99982,0.0,0.00953]
[1779685628129,55.51,77225.63,0.01,0.99982,0.0,0.00945]
[1779685633648,55.51,77225.99,0.01,0.99982,0.0,0.00943]
[1779685638682,55.51,77226.16,0.01,0.99982,0.0,0.00943]
[1779685643718,55.51,77225.57,0.01,0.99982,0.0,0.00945]
[1779685648753,55.51,77226.31,0.01,0.99982,0.0,0.00942]
[1779685651773,55.51,77227.06,0.01,0.99983,0.0,0.00902]
[1779685655810,55.51,77279.24,0.01,0.99987,0.0,0.00708]
[1779685656811,55.51,77309.64,0.01,0.99989,0.0,0.00613]
[1779685658354,55.51,77316.59,0.01,0.99989,0.0,0.00593]
[1779685658825,55.51,77316.59,0.01,0.99989,0.0,0.00593]
[1779685662852,55.51,77325.72,0.01,0.9999,0.0,0.00568]
[1779685663859,55.51,77332.0,0.01,0.9999,0.0,0.00551]
[1779685664868,55.51,77332.08,0.01,0.9999,0.0,0.00551]
[1779685669905,55.51,77324.98,0.01,0.9999,0.0,0.0057]
[1779685670908,55.51,77315.31,0.01,0.99989,0.0,0.00597]
[1779685671914,55.51,77315.52,0.01,0.99989,0.0,0.00596]
[1779685676950,55.51,77315.61,0.01,0.99989,0.0,0.00596]
[1779685681986,55.51,77310.69,0.01,0.99989,0.0,0.0061]
[1779685682993,55.51,77305.96,0.01,0.99989,0.0,0.00624]
[1779685686016,55.51,77314.08,0.01,0.99989,0.0,0.006]
[1779685688032,55.51,77308.05,0.01,0.99989,0.0,0.00618]
[1779685690053,55.51,77314.37,0.01,0.99989,0.0,0.00599]
[1779685692061,55.51,77317.38,0.01,0.99989,0.0,0.00591]
[1779685697097,55.51,77315.96,0.01,0.99989,0.0,0.00595]
[1779685702132,55.51,77320.16,0.01,0.99989,0.0,0.00583]
[1779685704146,55.51,77321.32,0.01,0.99989,0.0,0.0058]
[1779685709183,55.51,77319.12,0.01,0.99989,0.0,0.00586]
[1779685711195,55.51,77319.87,0.01,0.9999,0.0,0.00559]
[1779685713210,55.51,77325.92,0.01,0.9999,0.0,0.00543]
[1779685714225,55.51,77327.39,0.01,0.9999,0.0,0.0054]
[1779685715232,55.51,77352.61,0.01,0.99991,0.0,0.00478]
[1779685716230,55.51,77365.44,0.01,0.99992,0.0,0.00449]
[1779685721272,55.51,77366.04,0.01,0.99992,0.0,0.00448]
[1779685726300,55.51,77366.82,0.01,0.99992,0.0,0.00446]
[1779685731336,55.51,77368.08,0.01,0.99992,0.0,0.00443]
[1779685734357,55.51,77362.76,0.01,0.99992,0.0,0.00455]
[1779685737379,55.51,77354.69,0.01,0.99992,0.0,0.00473]
[1779685742417,55.51,77351.86,0.01,0.99991,0.0,0.0048]
[1779685746441,55.51,77345.82,0.01,0.99991,0.0,0.00494]
[1779685748455,55.51,77343.62,0.01,0.99991,0.0,0.00499]
[1779685750469,55.51,77338.51,0.01,0.99991,0.0,0.00512]
[1779685756520,55.51,77343.04,0.01,0.99991,0.0,0.00501]
[1779685757525,55.51,77331.35,0.01,0.9999,0.0,0.00529]
[1779685762560,55.51,77326.0,0.01,0.9999,0.0,0.00543]
[1779685765582,55.51,77318.44,0.01,0.9999,0.0,0.00563]
[1779685766589,55.51,77315.3,0.01,0.9999,0.0,0.00572]
[1779685770617,55.51,77309.27,0.01,0.99989,0.0,0.00589]
[1779685771625,55.51,77306.97,0.01,0.9999,0.0,0.0057]
[1779685774648,55.51,77302.16,0.01,0.99989,0.0,0.00583]
[1779685779681,55.51,77302.25,0.01,0.99989,0.0,0.00583]
[1779685780688,55.51,77307.4,0.01,0.9999,0.0,0.00569]
[1779685785723,55.51,77303.98,0.01,0.99989,0.0,0.00578]
[1779685790758,55.51,77305.69,0.01,0.9999,0.0,0.00573]
[1779685792771,55.51,77310.91,0.01,0.9999,0.0,0.00559]
[1779685796801,55.51,77318.02,0.01,0.9999,0.0,0.0054]
[1779685801836,55.51,77317.59,0.01,0.9999,0.0,0.00542]
[1779685806870,55.51,77316.48,0.01,0.9999,0.0,0.00544]
[1779685811905,55.51,77315.91,0.01,0.9999,0.0,0.00546]
[1779685816942,55.51,77314.81,0.01,0.9999,0.0,0.00549]
[1779685821977,55.51,77310.7,0.01,0.9999,0.0,0.0056]
[1779685827012,55.51,77309.53,0.01,0.9999,0.0,0.00563]
[1779685831041,55.51,77309.4,0.01,0.9999,0.0,0.00539]
[1779685833055,55.51,77314.6,0.01,0.9999,0.0,0.00526]
[1779685838094,55.51,77314.3,0.01,0.9999,0.0,0.00527]
[1779685843128,55.51,77314.14,0.01,0.9999,0.0,0.00527]
[1779685849736,55.51,77314.19,0.01,0.9999,0.0,0.00527]
[1779685855210,55.51,77315.26,0.01,0.9999,0.0,0.00524]
[1779685860246,55.51,77317.56,0.01,0.99991,0.0,0.00518]
[1779685865281,55.51,77313.77,0.01,0.9999,0.0,0.00528]
[1779685867295,55.51,77313.17,0.01,0.9999,0.0,0.0053]
[1779685872329,55.51,77310.17,0.01,0.9999,0.0,0.00537]
[1779685877365,55.51,77310.37,0.01,0.9999,0.0,0.00537]
[1779685882401,55.51,77312.8,0.01,0.9999,0.0,0.0053]
[1779685887436,55.51,77313.28,0.01,0.9999,0.0,0.00529]
[1779685892471,55.51,77315.49,0.01,0.99991,0.0,0.00501]
[1779685897505,55.51,77315.61,0.01,0.99991,0.0,0.00501]
[1779685902540,55.51,77316.11,0.01,0.99991,0.0,0.00499]
[1779685907576,55.51,77311.71,0.01,0.99991,0.0,0.0051]
[1779685912612,55.51,77312.5,0.01,0.99991,0.0,0.00508]
[1779685918653,55.51,77311.95,0.01,0.99991,0.0,0.0051]
[1779685923688,55.51,77312.91,0.01,0.99991,0.0,0.00507]
[1779685928727,55.51,77312.69,0.01,0.99991,0.0,0.00508]
[1779685933762,55.51,77310.24,0.01,0.99991,0.0,0.00514]
[1779685938798,55.51,77306.4,0.01,0.9999,0.0,0.00524]
[1779685940811,55.51,77312.33,0.01,0.99991,0.0,0.00509]
[1779685941820,55.51,77296.29,0.01,0.9999,0.0,0.0055]
[1779685946854,55.51,77292.33,0.01,0.9999,0.0,0.0056]
[1779685952897,55.51,77291.29,0.01,0.9999,0.0,0.00539]
[1779685954911,55.51,77298.59,0.01,0.9999,0.0,0.0052]
[1779685960515,55.51,77298.24,0.01,0.9999,0.0,0.00521]
[1779685965988,55.51,77295.45,0.01,0.9999,0.0,0.00528]
[1779685971023,55.51,77293.41,0.01,0.9999,0.0,0.00533]
[1779685976090,55.51,77292.67,0.01,0.9999,0.0,0.00535]
[1779685981125,55.51,77296.64,0.01,0.9999,0.0,0.00525]
[1779685987168,55.51,77296.63,0.01,0.9999,0.0,0.00525]
[1779685992203,55.51,77297.14,0.01,0.9999,0.0,0.00524]
[1779685997239,55.51,77296.29,0.01,0.9999,0.0,0.00526]
[1779686000801,55.51,77290.26,0.01,0.9999,0.0,0.00542]
[1779686006301,55.51,77288.83,0.01,0.9999,0.0,0.00545]
[1779686013350,55.51,77289.75,0.01,0.9999,0.0,0.00519]
[1779686018384,55.51,77290.63,0.01,0.99991,0.0,0.00517]
[1779686023420,55.51,77291.35,0.01,0.99991,0.0,0.00515]
[1779686028454,55.51,77291.55,0.01,0.99991,0.0,0.00515]
[1779686033490,55.51,77286.47,0.01,0.9999,0.0,0.00528]
[1779686038525,55.51,77289.41,0.01,0.9999,0.0,0.0052]
[1779686046582,55.51,77290.64,0.01,0.99991,0.0,0.00517]
[1779686051617,55.51,77294.64,0.01,0.99991,0.0,0.00507]
[1779686056651,55.51,77294.75,0.01,0.99991,0.0,0.00507]
[1779686061686,55.51,77296.19,0.01,0.99991,0.0,0.00503]
[1779686066745,55.51,77328.85,0.01,0.99992,0.0,0.00429]
[1779686067750,55.51,77336.44,0.01,0.99993,0.0,0.00413]
[1779686068767,55.51,77336.72,0.01,0.99993,0.0,0.00412]
[1779686071781,55.51,77337.59,0.01,0.99993,0.0,0.00392]
[1779686076814,55.51,77336.67,0.01,0.99993,0.0,0.00394]
[1779686081850,55.51,77335.74,0.01,0.99993,0.0,0.00395]
[1779686086885,55.51,77335.31,0.01,0.99993,0.0,0.00396]
[1779686092928,55.51,77335.66,0.01,0.99993,0.0,0.00396]
[1779686097961,55.51,77339.56,0.01,0.99993,0.0,0.00388]
[1779686102997,55.51,77339.41,0.01,0.99993,0.0,0.00388]
[1779686105013,55.51,77344.58,0.01,0.99993,0.0,0.00378]
[1779686107025,55.51,77350.07,0.01,0.99993,0.0,0.00368]
[1779686110047,55.51,77339.94,0.01,0.99993,0.0,0.00387]
[1779686111052,55.51,77334.72,0.01,0.99993,0.0,0.00397]
[1779686116091,55.51,77334.34,0.01,0.99993,0.0,0.00398]
[1779686121674,55.51,77332.64,0.01,0.99993,0.0,0.00402]
[1779686127167,55.51,77330.28,0.01,0.99993,0.0,0.00406]
[1779686131744,55.51,77326.09,0.01,0.99993,0.0,0.00396]
[1779686137238,55.51,77326.07,0.01,0.99993,0.0,0.00396]
[1779686142272,55.51,77325.06,0.01,0.99993,0.0,0.00398]
[1779686147309,55.51,77326.51,0.01,0.99993,0.0,0.00395]
[1779686149322,55.51,77320.53,0.01,0.99993,0.0,0.00407]
[1779686150330,55.51,77320.18,0.01,0.99993,0.0,0.00408]
[1779686155363,55.51,77316.74,0.01,0.99992,0.0,0.00415]
[1779686160399,55.51,77316.64,0.01,0.99992,0.0,0.00415]
[1779686169462,55.51,77319.24,0.01,0.99993,0.0,0.0041]
[1779686174498,55.51,77323.83,0.01,0.99993,0.0,0.004]
[1779686179532,55.51,77323.92,0.01,0.99993,0.0,0.004]
[1779686184566,55.51,77323.3,0.01,0.99993,0.0,0.00401]
[1779686190608,55.51,77320.57,0.01,0.99993,0.0,0.00407]
[1779686191616,55.51,77319.59,0.01,0.99993,0.0,0.0039]
[1779686197658,55.51,77315.32,0.01,0.99993,0.0,0.00399]
[1779686204711,55.51,77314.56,0.01,0.99993,0.0,0.004]
[1779686212304,55.51,77314.81,0.01,0.99993,0.0,0.004]
[1779686217797,55.51,77314.48,0.01,0.99993,0.0,0.004]
[1779686220819,55.51,77330.81,0.01,0.99993,0.0,0.00369]
[1779686221825,55.51,77345.53,0.01,0.99994,0.0,0.00342]
[1779686223840,55.51,77338.92,0.01,0.99994,0.0,0.00354]
[1779686224847,55.51,77332.79,0.01,0.99993,0.0,0.00365]
[1779686230889,55.51,77333.94,0.01,0.99993,0.0,0.00363]
[1779686236934,55.51,77332.34,0.01,0.99993,0.0,0.00366]
[1779686241966,55.51,77333.66,0.01,0.99993,0.0,0.00363]
[1779686243980,55.51,77326.77,0.01,0.99993,0.0,0.00376]
[1779686249019,55.51,77329.18,0.01,0.99993,0.0,0.00372]
[1779686252038,55.51,77335.13,0.01,0.99994,0.0,0.00344]
[1779686256068,55.51,77340.13,0.01,0.99994,0.0,0.00335]
[1779686258084,55.51,77345.65,0.01,0.99994,0.0,0.00326]
[1779686259088,55.51,77346.54,0.01,0.99994,0.0,0.00324]
[1779686264122,55.51,77343.81,0.01,0.99994,0.0,0.00329]
[1779686269161,55.51,77347.32,0.01,0.99994,0.0,0.00323]
[1779686274193,55.51,77346.97,0.01,0.99994,0.0,0.00324]
[1779686279229,55.51,77347.71,0.01,0.99994,0.0,0.00323]
[1779686284264,55.51,77363.3,0.01,0.99995,0.0,0.00298]
[1779686290308,55.51,77365.29,0.01,0.99995,0.0,0.00295]
[1779686292884,55.51,77371.98,0.01,0.99995,0.0,0.00285]
[1779686298362,55.51,77372.61,0.01,0.99995,0.0,0.00284]
[1779686303396,55.51,77373.52,0.01,0.99995,0.0,0.00283]
[1779686308433,55.51,77374.27,0.01,0.99995,0.0,0.00281]
[1779686311453,55.51,77372.55,0.01,0.99995,0.0,0.0027]
[1779686315480,55.51,77378.05,0.01,0.99995,0.0,0.00263]
[1779686320516,55.51,77375.22,0.01,0.99995,0.0,0.00266]
[1779686325550,55.51,77376.21,0.01,0.99995,0.0,0.00265]
[1779686328573,55.51,77387.7,0.01,0.99996,0.0,0.0025]
[1779686329579,55.51,77394.1,0.01,0.99996,0.0,0.00242]
[1779686330587,55.51,77394.15,0.01,0.99996,0.0,0.00242]
[1779686333169,55.51,77386.13,0.01,0.99996,0.0,0.00252]
[1779686335632,55.51,77383.56,0.01,0.99995,0.0,0.00255]
[1779686340665,55.51,77383.82,0.01,0.99995,0.0,0.00255]
[1779686343240,55.51,77388.78,0.01,0.99996,0.0,0.00248]
[1779686345696,55.51,77380.98,0.01,0.99995,0.0,0.00259]
[1779686347716,55.51,77373.96,0.01,0.99995,0.0,0.00268]
[1779686348723,55.51,77374.52,0.01,0.99995,0.0,0.00267]
[1779686353757,55.51,77374.41,0.01,0.99995,0.0,0.00268]
[1779686354764,55.51,77368.37,0.01,0.99995,0.0,0.00276]
[1779686355772,55.51,77365.08,0.01,0.99995,0.0,0.00281]
[1779686357786,55.51,77362.47,0.01,0.99995,0.0,0.00285]
[1779686362820,55.51,77361.01,0.01,0.99995,0.0,0.00287]
[1779686365842,55.51,77355.8,0.01,0.99995,0.0,0.00295]
[1779686367856,55.51,77352.24,0.01,0.99995,0.0,0.003]
[1779686371884,55.51,77349.0,0.01,0.99995,0.0,0.0029]
[1779686376918,55.51,77348.59,0.01,0.99995,0.0,0.00291]
[1779686381954,55.51,77347.02,0.01,0.99995,0.0,0.00293]
[1779686386988,55.51,77344.52,0.01,0.99995,0.0,0.00297]
[1779686391017,55.51,77339.42,0.01,0.99994,0.0,0.00305]
[1779686396053,55.51,77329.02,0.01,0.99994,0.0,0.00322]
[1779686401087,55.51,77328.84,0.01,0.99994,0.0,0.00322]
[1779686406129,55.51,77326.91,0.01,0.99994,0.0,0.00325]
[1779686408143,55.51,77319.54,0.01,0.99994,0.0,0.00338]
[1779686413179,55.51,77315.76,0.01,0.99994,0.0,0.00344]
[1779686418213,55.51,77316.4,0.01,0.99994,0.0,0.00343]
[1779686423249,55.51,77315.12,0.01,0.99994,0.0,0.00345]
[1779686432313,55.51,77312.79,0.01,0.99994,0.0,0.00333]
[1779686437348,55.51,77310.42,0.01,0.99994,0.0,0.00337]
[1779686442382,55.51,77306.36,0.01,0.99994,0.0,0.00344]
[1779686447431,55.51,77295.17,0.01,0.99993,0.0,0.00364]
[1779686449468,55.51,77295.01,0.01,0.99993,0.0,0.00364]
[1779686450448,55.51,77302.38,0.01,0.99994,0.0,0.00351]
[1779686455483,55.51,77304.0,0.01,0.99994,0.0,0.00348]
[1779686460519,55.51,77300.42,0.01,0.99994,0.0,0.00355]
[1779686464094,55.51,77290.08,0.01,0.99993,0.0,0.00374]
[1779686467567,55.51,77297.98,0.01,0.99993,0.0,0.00359]
[1779686472602,55.51,77295.63,0.01,0.99993,0.0,0.00363]
[1779686477638,55.51,77296.78,0.01,0.99993,0.0,0.00361]
[1779686482673,55.51,77298.5,0.01,0.99993,0.0,0.00358]
[1779686487707,55.51,77298.61,0.01,0.99993,0.0,0.00358]
[1779686491736,55.51,77298.33,0.01,0.99994,0.0,0.00341]
[1779686496771,55.51,77297.63,0.01,0.99994,0.0,0.00342]
[1779686501807,55.51,77297.73,0.01,0.99994,0.0,0.00342]
[1779686506842,55.51,77297.92,0.01,0.99994,0.0,0.00342]
[1779686511876,55.51,77297.11,0.01,0.99994,0.0,0.00343]
[1779686516911,55.51,77292.79,0.01,0.99994,0.0,0.00351]
[1779686521946,55.51,77290.99,0.01,0.99993,0.0,0.00354]
[1779686526981,55.51,77294.83,0.01,0.99994,0.0,0.00347]
[1779686532016,55.51,77291.68,0.01,0.99994,0.0,0.00353]
[1779686533023,55.51,77283.42,0.01,0.99993,0.0,0.00368]
[1779686534030,55.51,77283.34,0.01,0.99993,0.0,0.00368]
[1779686539068,55.51,77283.02,0.01,0.99993,0.0,0.00369]
[1779686544103,55.51,77283.39,0.01,0.99993,0.0,0.00368]
[1779686549142,55.51,77285.36,0.01,0.99993,0.0,0.00365]
[1779686551152,55.51,77285.48,0.01,0.99994,0.0,0.00347]
[1779686556187,55.51,77286.25,0.01,0.99994,0.0,0.00345]
[1779686562231,55.51,77286.11,0.01,0.99994,0.0,0.00346]
[1779686568272,55.51,77286.19,0.01,0.99994,0.0,0.00346]
[1779686573326,55.51,77286.29,0.01,0.99994,0.0,0.00345]
[1779686578357,55.51,77284.54,0.01,0.99994,0.0,0.00348]
[1779686583393,55.51,77284.6,0.01,0.99994,0.0,0.00348]
[1779686588427,55.51,77284.97,0.01,0.99994,0.0,0.00348]
[1779686593464,55.51,77284.59,0.01,0.99994,0.0,0.00348]
[1779686596486,55.51,77276.84,0.01,0.99993,0.0,0.00363]
[1779686600538,55.51,77274.33,0.01,0.99993,0.0,0.00367]
[1779686605555,55.51,77283.8,0.01,0.99994,0.0,0.0035]
[1779686610590,55.51,77288.78,0.01,0.99994,0.0,0.00341]
[1779686613612,55.51,77294.02,0.01,0.99994,0.0,0.00316]
[1779686619653,55.51,77292.02,0.01,0.99994,0.0,0.00319]
[1779686625222,55.51,77292.75,0.01,0.99994,0.0,0.00318]
[1779686630731,55.51,77292.45,0.01,0.99994,0.0,0.00318]
[1779686635766,55.51,77292.96,0.01,0.99994,0.0,0.00317]
[1779686640802,55.51,77293.23,0.01,0.99994,0.0,0.00317]
[1779686643824,55.51,77298.72,0.01,0.99994,0.0,0.00308]
[1779686645362,55.51,77307.0,0.01,0.99995,0.0,0.00295]
[1779686648869,55.51,77312.74,0.01,0.99995,0.0,0.00286]
[1779686650881,55.51,77326.66,0.01,0.99995,0.0,0.00266]
[1779686651888,55.51,77327.98,0.01,0.99995,0.0,0.00264]
[1779686656925,55.51,77323.93,0.01,0.99995,0.0,0.0027]
[1779686661964,55.51,77324.71,0.01,0.99995,0.0,0.00269]
[1779686666995,55.51,77327.8,0.01,0.99995,0.0,0.00264]
[1779686671022,55.51,77328.67,0.01,0.99995,0.0,0.0025]
[1779686676057,55.51,77324.28,0.01,0.99995,0.0,0.00256]
[1779686681113,55.51,77325.38,0.01,0.99995,0.0,0.00254]
[1779686682103,55.51,77317.55,0.01,0.99995,0.0,0.00265]
[1779686683112,55.51,77309.72,0.01,0.99995,0.0,0.00276]
[1779686684117,55.51,77309.49,0.01,0.99995,0.0,0.00276]
[1779686689151,55.51,77306.95,0.01,0.99995,0.0,0.0028]
[1779686694186,55.51,77305.46,0.01,0.99995,0.0,0.00282]
[1779686698217,55.51,77299.84,0.01,0.99995,0.0,0.00291]
[1779686703249,55.51,77300.45,0.01,0.99995,0.0,0.0029]
[1779686708285,55.51,77299.07,0.01,0.99995,0.0,0.00292]
[1779686713320,55.51,77296.98,0.01,0.99995,0.0,0.00295]
[1779686718358,55.51,77297.03,0.01,0.99995,0.0,0.00295]
[1779686724397,55.51,77296.79,0.01,0.99995,0.0,0.00295]
[1779686727422,55.51,77301.92,0.01,0.99995,0.0,0.00288]
[1779686729434,55.51,77310.75,0.01,0.99995,0.0,0.00275]
[1779686730440,55.51,77313.43,0.01,0.99995,0.0,0.00271]
[1779686735475,55.51,77315.86,0.01,0.99995,0.0,0.00254]
[1779686741517,55.51,77319.74,0.01,0.99995,0.0,0.00248]
[1779686746552,55.51,77320.91,0.01,0.99995,0.0,0.00247]
[1779686749572,55.51,77313.22,0.01,0.99995,0.0,0.00257]
[1779686754610,55.51,77314.56,0.01,0.99995,0.0,0.00255]
[1779686759644,55.51,77315.53,0.01,0.99995,0.0,0.00254]
[1779686764679,55.51,77315.47,0.01,0.99995,0.0,0.00254]
[1779686769715,55.51,77315.82,0.01,0.99995,0.0,0.00254]
[1779686774749,55.51,77316.93,0.01,0.99995,0.0,0.00252]
[1779686779788,55.51,77316.9,0.01,0.99995,0.0,0.00252]
[1779686784822,55.51,77320.92,0.01,0.99995,0.0,0.00247]
[1779686789856,55.51,77319.91,0.01,0.99995,0.0,0.00248]
[1779686793885,55.51,77319.12,0.01,0.99996,0.0,0.00236]
[1779686798920,55.51,77315.54,0.01,0.99996,0.0,0.00241]
[1779686806491,55.51,77313.09,0.01,0.99996,0.0,0.00244]
[1779686809997,55.51,77318.1,0.01,0.99996,0.0,0.00238]
[1779686816561,55.51,77323.58,0.01,0.99996,0.0,0.00231]
[1779686822081,55.51,77326.21,0.01,0.99996,0.0,0.00228]
[1779686827116,55.51,77328.13,0.01,0.99996,0.0,0.00225]
[1779686832697,55.51,77342.09,0.01,0.99996,0.0,0.00209]
[1779686833704,55.51,77341.98,0.01,0.99996,0.0,0.00209]
[1779686839201,55.51,77342.07,0.01,0.99996,0.0,0.00209]
[1779686844235,55.51,77337.88,0.01,0.99996,0.0,0.00214]
[1779686846250,55.51,77330.57,0.01,0.99996,0.0,0.00222]
[1779686848263,55.51,77330.48,0.01,0.99996,0.0,0.00222]
[1779686851284,55.51,77330.47,0.01,0.99996,0.0,0.00211]
[1779686856321,55.51,77331.85,0.01,0.99996,0.0,0.00209]
[1779686861356,55.51,77333.37,0.01,0.99996,0.0,0.00207]
[1779686866391,55.51,77334.06,0.01,0.99996,0.0,0.00207]
[1779686873441,55.51,77334.36,0.01,0.99996,0.0,0.00206]
[1779686878476,55.51,77333.78,0.01,0.99996,0.0,0.00207]
[1779686883510,55.51,77334.88,0.01,0.99996,0.0,0.00206]
[1779686885525,55.51,77326.08,0.01,0.99996,0.0,0.00216]
[1779686890561,55.51,77319.09,0.01,0.99996,0.0,0.00224]
[1779686895597,55.51,77316.77,0.01,0.99996,0.0,0.00227]
[1779686900634,55.51,77313.69,0.01,0.99996,0.0,0.00231]
[1779686908690,55.51,77312.61,0.01,0.99996,0.0,0.00232]
[1779686911711,55.51,77307.7,0.01,0.99996,0.0,0.00226]
[1779686916744,55.51,77307.52,0.01,0.99996,0.0,0.00226]
[1779686921782,55.51,77304.38,0.01,0.99996,0.0,0.0023]
[1779686926816,55.51,77302.53,0.01,0.99996,0.0,0.00232]
[1779686933866,55.51,77301.58,0.01,0.99996,0.0,0.00233]
[1779686938900,55.51,77299.06,0.01,0.99996,0.0,0.00236]
[1779686943935,55.51,77298.49,0.01,0.99996,0.0,0.00237]
[1779686948972,55.51,77299.95,0.01,0.99996,0.0,0.00235]
[1779686954554,55.51,77300.22,0.01,0.99996,0.0,0.00235]
[1779686960050,55.51,77300.67,0.01,0.99996,0.0,0.00234]
[1779686965083,55.51,77302.84,0.01,0.99996,0.0,0.00232]
[1779686968104,55.51,77308.62,0.01,0.99996,0.0,0.00224]
[1779686973139,55.51,77311.17,0.01,0.99996,0.0,0.0021]
[1779686978173,55.51,77312.23,0.01,0.99996,0.0,0.00208]
[1779686983209,55.51,77315.7,0.01,0.99996,0.0,0.00204]
[1779686988243,55.51,77314.42,0.01,0.99996,0.0,0.00206]
[1779686993279,55.51,77309.02,0.01,0.99996,0.0,0.00212]
[1779686998315,55.51,77307.04,0.01,0.99996,0.0,0.00214]
[1779687003349,55.51,77304.64,0.01,0.99996,0.0,0.00217]
[1779687008384,55.51,77307.53,0.01,0.99996,0.0,0.00214]
[1779687013441,55.51,77304.24,0.01,0.99996,0.0,0.00218]
[1779687018477,55.51,77302.22,0.01,0.99996,0.0,0.0022]
[1779687019483,55.51,77307.53,0.01,0.99996,0.0,0.00214]
[1779687020491,55.51,77309.79,0.01,0.99996,0.0,0.00211]
[1779687022505,55.51,77318.75,0.01,0.99996,0.0,0.00201]
[1779687024517,55.51,77319.76,0.01,0.99996,0.0,0.002]
[1779687031567,55.51,77321.91,0.01,0.99997,0.0,0.00187]
[1779687033581,55.51,77327.55,0.01,0.99997,0.0,0.00181]
[1779687035595,55.51,77330.45,0.01,0.99997,0.0,0.00178]
[1779687040630,55.51,77331.48,0.01,0.99997,0.0,0.00177]
[1779687043651,55.51,77338.84,0.01,0.99997,0.0,0.0017]
[1779687044659,55.51,77341.98,0.01,0.99997,0.0,0.00167]
[1779687046672,55.51,77347.12,0.01,0.99997,0.0,0.00163]
[1779687053721,55.51,77347.35,0.01,0.99997,0.0,0.00162]
[1779687057751,55.51,77343.35,0.01,0.99997,0.0,0.00166]
[1779687062783,55.51,77350.82,0.01,0.99997,0.0,0.00159]
[1779687066817,55.51,77356.16,0.01,0.99997,0.0,0.00155]
[1779687067823,55.51,77357.3,0.01,0.99997,0.0,0.00154]
[1779687072858,55.51,77357.65,0.01,0.99997,0.0,0.00153]
[1779687074872,55.51,77351.74,0.01,0.99997,0.0,0.00158]
[1779687079907,55.51,77353.49,0.01,0.99997,0.0,0.00157]
[1779687083937,55.51,77360.65,0.01,0.99997,0.0,0.00151]
[1779687088971,55.51,77362.11,0.01,0.99997,0.0,0.0015]
[1779687091992,55.51,77362.42,0.01,0.99997,0.0,0.00141]
[1779687097026,55.51,77363.7,0.01,0.99997,0.0,0.0014]
[1779687102062,55.51,77365.95,0.01,0.99998,0.0,0.00138]
[1779687107098,55.51,77369.64,0.01,0.99998,0.0,0.00135]
[1779687112133,55.51,77371.32,0.01,0.99998,0.0,0.00134]
[1779687115736,55.51,77364.6,0.01,0.99997,0.0,0.00139]
[1779687117169,55.51,77356.78,0.01,0.99997,0.0,0.00145]
[1779687120190,55.51,77351.61,0.01,0.99997,0.0,0.0015]
[1779687124220,55.51,77345.57,0.01,0.99997,0.0,0.00155]
[1779687130262,55.51,77341.51,0.01,0.99997,0.0,0.00158]
[1779687135876,55.51,77342.93,0.01,0.99997,0.0,0.00157]
[1779687140332,55.51,77332.3,0.01,0.99997,0.0,0.00167]
[1779687145946,55.51,77328.31,0.01,0.99997,0.0,0.0017]
[1779687151415,55.51,77329.46,0.01,0.99997,0.0,0.0016]
[1779687156447,55.51,77326.95,0.01,0.99997,0.0,0.00162]
[1779687161483,55.51,77323.04,0.01,0.99997,0.0,0.00166]
[1779687166517,55.51,77321.44,0.01,0.99997,0.0,0.00167]
[1779687171557,55.51,77319.27,0.01,0.99997,0.0,0.00169]
[1779687176161,55.51,77313.72,0.01,0.99997,0.0,0.00174]
[1779687181626,55.51,77311.77,0.01,0.99997,0.0,0.00176]
[1779687186662,55.51,77308.49,0.01,0.99997,0.0,0.0018]
[1779687191696,55.51,77305.16,0.01,0.99997,0.0,0.00183]
[1779687196736,55.51,77302.33,0.01,0.99997,0.0,0.00186]
[1779687202775,55.51,77299.44,0.01,0.99997,0.0,0.00189]
[1779687207810,55.51,77299.03,0.01,0.99997,0.0,0.00189]
[1779687211837,55.51,77299.4,0.01,0.99997,0.0,0.00178]
[1779687216873,55.51,77304.55,0.01,0.99997,0.0,0.00173]
[1779687217879,55.51,77309.89,0.01,0.99997,0.0,0.00168]
[1779687218887,55.51,77313.45,0.01,0.99997,0.0,0.00165]
[1779687223923,55.51,77317.54,0.01,0.99997,0.0,0.00161]
[1779687228957,55.51,77319.32,0.01,0.99997,0.0,0.0016]
[1779687234999,55.51,77322.39,0.01,0.99997,0.0,0.00157]
[1779687240034,55.51,77325.72,0.01,0.99997,0.0,0.00154]
[1779687245068,55.51,77328.37,0.01,0.99997,0.0,0.00152]
[1779687250119,55.51,77334.09,0.01,0.99997,0.0,0.00147]
[1779687255138,55.51,77336.58,0.01,0.99997,0.0,0.00145]
[1779687260177,55.51,77340.68,0.01,0.99997,0.0,0.00141]
[1779687267222,55.51,77339.99,0.01,0.99997,0.0,0.00142]
[1779687272260,55.51,77341.63,0.01,0.99998,0.0,0.00133]
[1779687274271,55.51,77336.39,0.01,0.99998,0.0,0.00137]
[1779687279306,55.51,77334.1,0.01,0.99997,0.0,0.00138]
[1779687283915,55.51,77339.1,0.01,0.99998,0.0,0.00134]
[1779687289379,55.51,77343.07,0.01,0.99998,0.0,0.00131]
[1779687295421,55.51,77342.61,0.01,0.99998,0.0,0.00132]
[1779687300456,55.51,77343.36,0.01,0.99998,0.0,0.00131]
[1779687302471,55.51,77351.26,0.01,0.99998,0.0,0.00125]
[1779687304057,55.51,77360.2,0.01,0.99998,0.0,0.00119]
[1779687305493,55.51,77361.48,0.01,0.99998,0.0,0.00118]
[1779687310527,55.51,77362.39,0.01,0.99998,0.0,0.00118]
[1779687315561,55.51,77363.24,0.01,0.99998,0.0,0.00117]
[1779687320598,55.51,77365.57,0.01,0.99998,0.0,0.00116]
[1779687325633,55.51,77365.42,0.01,0.99998,0.0,0.00116]
[1779687330669,55.51,77364.16,0.01,0.99998,0.0,0.00117]
[1779687331676,55.51,77363.38,0.01,0.99998,0.0,0.0011]
[1779687336712,55.51,77362.6,0.01,0.99998,0.0,0.00111]
[1779687342754,55.51,77363.71,0.01,0.99998,0.0,0.0011]
[1779687346781,55.51,77369.34,0.01,0.99998,0.0,0.00106]
[1779687351817,55.51,77370.88,0.01,0.99998,0.0,0.00105]
[1779687356853,55.51,77373.33,0.01,0.99998,0.0,0.00104]
[1779687361894,55.51,77371.59,0.01,0.99998,0.0,0.00105]
[1779687365915,55.51,77376.91,0.01,0.99998,0.0,0.00102]
[1779687370950,55.51,77377.09,0.01,0.99998,0.0,0.00102]
[1779687374978,55.51,77385.24,0.01,0.99998,0.0,0.00097]
[1779687380014,55.51,77383.14,0.01,0.99998,0.0,0.00098]
[1779687385052,55.51,77385.54,0.01,0.99998,0.0,0.00097]
[1779687390091,55.51,77385.13,0.01,0.99998,0.0,0.00097]
[1779687391095,55.51,77382.69,0.01,0.99998,0.0,0.00092]
[1779687394136,55.51,77375.72,0.01,0.99998,0.0,0.00096]
[1779687396153,55.51,77375.58,0.01,0.99998,0.0,0.00096]
[1779687401187,55.51,77375.74,0.01,0.99998,0.0,0.00096]
[1779687406222,55.51,77375.46,0.01,0.99998,0.0,0.00096]
[1779687411256,55.51,77378.85,0.01,0.99998,0.0,0.00095]
[1779687416297,55.51,77378.71,0.01,0.99998,0.0,0.00095]
[1779687421331,55.51,77378.37,0.01,0.99998,0.0,0.00095]
[1779687426365,55.51,77385.23,0.01,0.99998,0.0,0.00091]
[1779687431399,55.51,77388.25,0.01,0.99998,0.0,0.00089]
[1779687436434,55.51,77391.81,0.01,0.99998,0.0,0.00088]
[1779687438455,55.51,77397.27,0.01,0.99998,0.0,0.00085]
[1779687439457,55.51,77406.76,0.01,0.99999,0.0,0.0008]
[1779687440463,55.51,77413.09,0.01,0.99999,0.0,0.00077]
[1779687445498,55.51,77400.19,0.01,0.99999,0.0,0.00083]
[1779687451540,55.51,77398.11,0.01,0.99999,0.0,0.00079]
[1779687455123,55.51,77388.78,0.01,0.99999,0.0,0.00084]
[1779687459596,55.51,77386.94,0.01,0.99998,0.0,0.00085]
[1779687460602,55.51,77393.04,0.01,0.99999,0.0,0.00082]
[1779687465637,55.51,77395.09,0.01,0.99999,0.0,0.00081]
[1779687470674,55.51,77396.67,0.01,0.99999,0.0,0.0008]
[1779687475708,55.51,77397.57,0.01,0.99999,0.0,0.00079]
[1779687480743,55.51,77397.88,0.01,0.99999,0.0,0.00079]
[1779687485783,55.51,77398.33,0.01,0.99999,0.0,0.00079]
[1779687490818,55.51,77393.47,0.01,0.99999,0.0,0.00081]
[1779687495854,55.51,77391.66,0.01,0.99999,0.0,0.00082]
[1779687500889,55.51,77379.44,0.01,0.99998,0.0,0.00088]
[1779687501895,55.51,77380.06,0.01,0.99998,0.0,0.00088]
[1779687506932,55.51,77374.89,0.01,0.99998,0.0,0.00091]
[1779687513984,55.51,77374.66,0.01,0.99998,0.0,0.00085]
[1779687519017,55.51,77377.66,0.01,0.99998,0.0,0.00084]
[1779687521033,55.51,77382.37,0.01,0.99999,0.0,0.00081]
[1779687526066,55.51,77386.56,0.01,0.99999,0.0,0.00079]
[1779687531103,55.51,77387.05,0.01,0.99999,0.0,0.00079]
[1779687532108,55.51,77395.94,0.01,0.99999,0.0,0.00075]
[1779687533116,55.51,77397.29,0.01,0.99999,0.0,0.00074]
[1779687539158,55.51,77397.39,0.01,0.99999,0.0,0.00074]
[1779687544196,55.51,77409.21,0.01,0.99999,0.0,0.00069]
[1779687545202,55.51,77410.69,0.01,0.99999,0.0,0.00069]
[1779687550237,55.51,77408.39,0.01,0.99999,0.0,0.0007]
[1779687553257,55.51,77402.53,0.01,0.99999,0.0,0.00072]
[1779687554266,55.51,77399.72,0.01,0.99999,0.0,0.00073]
[1779687559301,55.51,77398.55,0.01,0.99999,0.0,0.00074]
[1779687564336,55.51,77394.97,0.01,0.99999,0.0,0.00076]
[1779687569371,55.51,77399.62,0.01,0.99999,0.0,0.00073]
[1779687571385,55.51,77399.94,0.01,0.99999,0.0,0.00069]
[1779687574410,55.51,77393.77,0.01,0.99999,0.0,0.00071]
[1779687575452,55.51,77392.05,0.01,0.99999,0.0,0.00072]
[1779687580486,55.51,77392.07,0.01,0.99999,0.0,0.00072]
[1779687585523,55.51,77390.2,0.01,0.99999,0.0,0.00073]
[1779687587535,55.51,77382.96,0.01,0.99999,0.0,0.00076]
[1779687592569,55.51,77379.76,0.01,0.99999,0.0,0.00077]
[1779687597605,55.51,77379.94,0.01,0.99999,0.0,0.00077]
[1779687602640,55.51,77395.18,0.01,0.99999,0.0,0.00071]
[1779687603651,55.51,77405.29,0.01,0.99999,0.0,0.00066]
[1779687605661,55.51,77400.03,0.01,0.99999,0.0,0.00069]
[1779687607675,55.51,77405.23,0.01,0.99999,0.0,0.00066]
[1779687612710,55.51,77403.95,0.01,0.99999,0.0,0.00067]
[1779687617746,55.51,77404.2,0.01,0.99999,0.0,0.00067]
[1779687622780,55.51,77404.14,0.01,0.99999,0.0,0.00067]
[1779687627816,55.51,77407.17,0.01,0.99999,0.0,0.00066]
[1779687632850,55.51,77410.7,0.01,0.99999,0.0,0.0006]
[1779687637884,55.51,77409.49,0.01,0.99999,0.0,0.00061]
[1779687642920,55.51,77409.62,0.01,0.99999,0.0,0.0006]
[1779687647956,55.51,77407.86,0.01,0.99999,0.0,0.00061]
[1779687652992,55.51,77409.09,0.01,0.99999,0.0,0.00061]
[1779687658025,55.51,77405.92,0.01,0.99999,0.0,0.00062]
[1779687663062,55.51,77405.95,0.01,0.99999,0.0,0.00062]
[1779687668095,55.51,77407.22,0.01,0.99999,0.0,0.00061]
[1779687669102,55.51,77399.55,0.01,0.99999,0.0,0.00064]
[1779687670109,55.51,77397.19,0.01,0.99999,0.0,0.00065]
[1779687676708,55.51,77396.85,0.01,0.99999,0.0,0.00065]
[1779687680180,55.51,77391.83,0.01,0.99999,0.0,0.00067]
[1779687682193,55.51,77388.81,0.01,0.99999,0.0,0.00069]
[1779687687231,55.51,77387.47,0.01,0.99999,0.0,0.00069]
[1779687692266,55.51,77387.19,0.01,0.99999,0.0,0.00065]
[1779687697303,55.51,77386.45,0.01,0.99999,0.0,0.00065]
[1779687702337,55.51,77384.92,0.01,0.99999,0.0,0.00066]
[1779687710392,55.51,77386.89,0.01,0.99999,0.0,0.00065]
[1779687715428,55.51,77387.98,0.01,0.99999,0.0,0.00064]
[1779687720462,55.51,77388.4,0.01,0.99999,0.0,0.00064]
[1779687725498,55.51,77387.09,0.01,0.99999,0.0,0.00065]
[1779687730535,55.51,77385.09,0.01,0.99999,0.0,0.00066]
[1779687735567,55.51,77383.58,0.01,0.99999,0.0,0.00066]
[1779687744631,55.51,77380.63,0.01,0.99999,0.0,0.00067]
[1779687749667,55.51,77377.56,0.01,0.99999,0.0,0.00069]
[1779687751680,55.51,77376.26,0.01,0.99999,0.0,0.00065]
[1779687756716,55.51,77374.3,0.01,0.99999,0.0,0.00065]
[1779687764771,55.51,77373.45,0.01,0.99999,0.0,0.00066]
[1779687772827,55.51,77372.04,0.01,0.99999,0.0,0.00066]
[1779687777864,55.51,77371.14,0.01,0.99999,0.0,0.00067]
[1779687784912,55.51,77371.04,0.01,0.99999,0.0,0.00067]
[1779687787487,55.51,77383.16,0.01,0.99999,0.0,0.00062]
[1779687787933,55.51,77383.16,0.01,0.99999,0.0,0.00062]
[1779687792969,55.51,77384.13,0.01,0.99999,0.0,0.00062]
[1779687798004,55.51,77384.95,0.01,0.99999,0.0,0.00061]
[1779687803038,55.51,77384.76,0.01,0.99999,0.0,0.00061]
[1779687808074,55.51,77387.44,0.01,0.99999,0.0,0.0006]
[1779687811095,55.51,77386.67,0.01,0.99999,0.0,0.00057]
[1779687817698,55.51,77386.26,0.01,0.99999,0.0,0.00057]
[1779687823178,55.51,77382.94,0.01,0.99999,0.0,0.00058]
[1779687828213,55.51,77383.94,0.01,0.99999,0.0,0.00057]
[1779687833252,55.51,77382.27,0.01,0.99999,0.0,0.00058]
[1779687838284,55.51,77385.81,0.01,0.99999,0.0,0.00057]
[1779687843323,55.51,77385.35,0.01,0.99999,0.0,0.00057]
[1779687848358,55.51,77383.65,0.01,0.99999,0.0,0.00058]
[1779687857978,55.51,77382.9,0.01,0.99999,0.0,0.00058]
[1779687865477,55.51,77383.12,0.01,0.99999,0.0,0.00058]
[1779687870512,55.51,77383.57,0.01,0.99999,0.0,0.00058]
[1779687872526,55.51,77383.71,0.01,0.99999,0.0,0.00054]
[1779687877563,55.51,77383.48,0.01,0.99999,0.0,0.00054]
[1779687882599,55.51,77384.23,0.01,0.99999,0.0,0.00053]
[1779687887635,55.51,77385.08,0.01,0.99999,0.0,0.00053]
[1779687892668,55.51,77383.49,0.01,0.99999,0.0,0.00054]
[1779687897705,55.51,77380.23,0.01,0.99999,0.0,0.00055]
[1779687902742,55.51,77379.62,0.01,0.99999,0.0,0.00055]
[1779687907777,55.51,77379.98,0.01,0.99999,0.0,0.00055]
[1779687912815,55.51,77380.28,0.01,0.99999,0.0,0.00055]
[1779687917855,55.51,77376.51,0.01,0.99999,0.0,0.00056]
[1779687922886,55.51,77374.89,0.01,0.99999,0.0,0.00057]
[1779687927921,55.51,77373.68,0.01,0.99999,0.0,0.00057]
[1779687931949,55.51,77373.14,0.01,0.99999,0.0,0.00053]
[1779687936983,55.51,77372.13,0.01,0.99999,0.0,0.00054]
[1779687942018,55.51,77371.58,0.01,0.99999,0.0,0.00054]
[1779687946051,55.51,77365.56,0.01,0.99999,0.0,0.00056]
[1779687951085,55.51,77363.74,0.01,0.99999,0.0,0.00057]
[1779687955119,55.51,77353.49,0.01,0.99999,0.0,0.0006]
[1779687956118,55.51,77352.37,0.01,0.99999,0.0,0.00061]
[1779687961153,55.51,77352.91,0.01,0.99999,0.0,0.0006]
[1779687966187,55.51,77356.48,0.01,0.99999,0.0,0.00059]
[1779687971222,55.51,77351.37,0.01,0.99999,0.0,0.00061]
[1779687976258,55.51,77348.66,0.01,0.99999,0.0,0.00062]
[1779687981296,55.51,77343.25,0.01,0.99999,0.0,0.00064]
[1779687983307,55.51,77341.61,0.01,0.99999,0.0,0.00065]
[1779687988897,55.51,77329.2,0.01,0.99999,0.0,0.0007]
[1779687990356,55.51,77326.97,0.01,0.99999,0.0,0.00071]
[1779687991362,55.51,77326.71,0.01,0.99999,0.0,0.00066]
[1779687996399,55.51,77324.02,0.01,0.99999,0.0,0.00067]
[1779688001433,55.51,77318.7,0.01,0.99999,0.0,0.0007]
[1779688006467,55.51,77315.92,0.01,0.99999,0.0,0.00071]
[1779688012510,55.51,77312.57,0.01,0.99999,0.0,0.00072]
[1779688017546,55.51,77308.83,0.01,0.99999,0.0,0.00074]
[1779688022581,55.51,77309.0,0.01,0.99999,0.0,0.00074]
[1779688027616,55.51,77307.06,0.01,0.99999,0.0,0.00075]
[1779688032651,55.51,77309.95,0.01,0.99999,0.0,0.00073]
[1779688037685,55.51,77309.88,0.01,0.99999,0.0,0.00073]
[1779688043728,55.51,77307.18,0.01,0.99999,0.0,0.00075]
[1779688048763,55.51,77309.12,0.01,0.99999,0.0,0.00074]
[1779688053799,55.51,77311.36,0.01,0.99999,0.0,0.00068]
[1779688058833,55.51,77315.2,0.01,0.99999,0.0,0.00066]
[1779688063867,55.51,77325.96,0.01,0.99999,0.0,0.00062]
[1779688065881,55.51,77331.87,0.01,0.99999,0.0,0.0006]
[1779688070917,55.51,77333.97,0.01,0.99999,0.0,0.00059]
[1779688073938,55.51,77339.59,0.01,0.99999,0.0,0.00057]
[1779688078974,55.51,77342.5,0.01,0.99999,0.0,0.00056]
[1779688085019,55.51,77343.69,0.01,0.99999,0.0,0.00055]
[1779688090054,55.51,77346.11,0.01,0.99999,0.0,0.00055]
[1779688095093,55.51,77350.32,0.01,0.99999,0.0,0.00053]
[1779688101133,55.51,77351.62,0.01,0.99999,0.0,0.00053]
[1779688106168,55.51,77352.99,0.01,0.99999,0.0,0.00052]
[1779688111203,55.51,77353.38,0.01,0.99999,0.0,0.00048]
[1779688117244,55.51,77353.58,0.01,0.99999,0.0,0.00048]
[1779688122279,55.51,77354.53,0.01,0.99999,0.0,0.00048]
[1779688127314,55.51,77354.99,0.01,0.99999,0.0,0.00048]
[1779688132350,55.51,77356.37,0.01,0.99999,0.0,0.00048]
[1779688137386,55.51,77353.72,0.01,0.99999,0.0,0.00048]
[1779688139952,55.51,77348.36,0.01,0.99999,0.0,0.0005]
[1779688142421,55.51,77346.3,0.01,0.99999,0.0,0.00051]
[1779688144436,55.51,77342.07,0.01,0.99999,0.0,0.00052]
[1779688150025,55.51,77342.38,0.01,0.99999,0.0,0.00052]
[1779688155513,55.51,77339.03,0.01,0.99999,0.0,0.00053]
[1779688157527,55.51,77344.76,0.01,0.99999,0.0,0.00051]
[1779688160096,55.51,77350.11,0.01,0.99999,0.0,0.00049]
[1779688168604,55.51,77350.1,0.01,0.99999,0.0,0.00049]
[1779688172632,55.51,77348.96,0.01,0.99999,0.0,0.00046]
[1779688177666,55.51,77348.4,0.01,0.99999,0.0,0.00046]
[1779688182701,55.51,77347.91,0.01,0.99999,0.0,0.00047]
[1779688187737,55.51,77347.95,0.01,0.99999,0.0,0.00047]
[1779688194787,55.51,77347.49,0.01,0.99999,0.0,0.00047]
[1779688199820,55.51,77348.24,0.01,0.99999,0.0,0.00046]
[1779688204856,55.51,77347.03,0.01,0.99999,0.0,0.00047]
[1779688209891,55.51,77346.87,0.01,0.99999,0.0,0.00047]
[1779688214926,55.51,77347.61,0.01,0.99999,0.0,0.00047]
[1779688219961,55.51,77343.28,0.01,0.99999,0.0,0.00048]
[1779688221977,55.51,77337.69,0.01,0.99999,0.0,0.0005]
[1779688222984,55.51,77332.07,0.01,0.99999,0.0,0.00052]
[1779688228020,55.51,77327.51,0.01,0.99999,0.0,0.00053]
[1779688231042,55.51,77322.73,0.01,0.99999,0.0,0.00051]
[1779688236078,55.51,77317.18,0.01,0.99999,0.0,0.00053]
[1779688241113,55.51,77313.41,0.01,0.99999,0.0,0.00054]
[1779688246148,55.51,77309.03,0.01,0.99999,0.0,0.00055]
[1779688251182,55.51,77309.04,0.01,0.99999,0.0,0.00055]
[1779688256220,55.51,77306.08,0.01,0.99999,0.0,0.00056]
[1779688261256,55.51,77307.42,0.01,0.99999,0.0,0.00056]
[1779688266291,55.51,77308.09,0.01,0.99999,0.0,0.00056]
[1779688272333,55.51,77308.32,0.01,0.99999,0.0,0.00056]
[1779688277369,55.51,77308.64,0.01,0.99999,0.0,0.00055]
[1779688282402,55.51,77308.82,0.01,0.99999,0.0,0.00055]
[1779688287438,55.51,77308.29,0.01,0.99999,0.0,0.00056]
[1779688291014,55.51,77308.61,0.01,0.99999,0.0,0.00051]
[1779688296502,55.51,77310.71,0.01,0.99999,0.0,0.00051]
[1779688301535,55.51,77310.75,0.01,0.99999,0.0,0.00051]
[1779688306571,55.51,77310.63,0.01,0.99999,0.0,0.00051]
[1779688311605,55.51,77309.37,0.01,0.99999,0.0,0.00051]
[1779688316641,55.51,77313.47,0.01,0.99999,0.0,0.0005]
[1779688321677,55.51,77314.93,0.01,0.99999,0.0,0.00049]
[1779688327718,55.51,77314.36,0.01,0.99999,0.0,0.0005]
[1779688333761,55.51,77314.95,0.01,0.99999,0.0,0.00049]
[1779688341385,55.51,77315.62,0.01,0.99999,0.0,0.00049]
[1779688347861,55.51,77316.32,0.01,0.99999,0.0,0.00049]
[1779688348867,55.51,77321.52,0.01,0.99999,0.0,0.00047]
[1779688349874,55.51,77324.15,0.01,0.99999,0.0,0.00047]
[1779688351888,55.51,77323.29,0.01,0.99999,0.0,0.00043]
[1779688355915,55.51,77316.34,0.01,0.99999,0.0,0.00045]
[1779688361958,55.51,77312.89,0.01,0.99999,0.0,0.00046]
[1779688366993,55.51,77313.66,0.01,0.99999,0.0,0.00046]
[1779688372030,55.51,77317.28,0.01,0.99999,0.0,0.00045]
[1779688377065,55.51,77316.88,0.01,0.99999,0.0,0.00045]
[1779688384114,55.51,77316.07,0.01,0.99999,0.0,0.00046]
[1779688389150,55.51,77315.45,0.01,0.99999,0.0,0.00046]
[1779688394185,55.51,77315.72,0.01,0.99999,0.0,0.00046]
[1779688401235,55.51,77315.35,0.01,0.99999,0.0,0.00046]
[1779688406272,55.51,77315.81,0.01,0.99999,0.0,0.00046]
[1779688411303,55.51,77315.94,0.01,0.99999,0.0,0.00042]
[1779688417346,55.51,77315.87,0.01,0.99999,0.0,0.00042]
[1779688422381,55.51,77313.94,0.01,0.99999,0.0,0.00043]
[1779688427416,55.51,77313.13,0.01,0.99999,0.0,0.00043]
[1779688432454,55.51,77313.31,0.01,0.99999,0.0,0.00043]
[1779688437487,55.51,77311.03,0.01,0.99999,0.0,0.00044]
[1779688443529,55.51,77310.68,0.01,0.99999,0.0,0.00044]
[1779688449571,55.51,77310.64,0.01,0.99999,0.0,0.00044]
[1779688456620,55.51,77310.73,0.01,0.99999,0.0,0.00044]
[1779688461656,55.51,77310.14,0.01,0.99999,0.0,0.00044]
[1779688466690,55.51,77305.39,0.01,0.99999,0.0,0.00045]
[1779688472297,55.51,77321.73,0.01,0.99999,0.0,0.00038]
[1779688472731,55.51,77321.73,0.01,0.99999,0.0,0.00038]
[1779688480788,55.51,77320.08,0.01,0.99999,0.0,0.00038]
[1779688485823,55.51,77314.3,0.01,0.99999,0.0,0.00039]
[1779688487837,55.51,77323.55,0.01,0.99999,0.0,0.00037]
[1779688488843,55.51,77324.13,0.01,0.99999,0.0,0.00037]
[1779688493880,55.51,77324.05,0.01,0.99999,0.0,0.00037]
[1779688502510,55.51,77323.83,0.01,0.99999,0.0,0.00037]
[1779688508984,55.51,77323.98,0.01,0.99999,0.0,0.00037]
[1779688514030,55.51,77321.2,0.01,0.99999,0.0,0.00038]
[1779688518049,55.51,77317.21,0.01,0.99999,0.0,0.00039]
[1779688523084,55.51,77317.36,0.01,0.99999,0.0,0.00039]
[1779688528120,55.51,77317.18,0.01,0.99999,0.0,0.00039]
[1779688531139,55.51,77316.97,0.01,0.99999,0.0,0.00036]
[1779688536176,55.51,77317.64,0.01,0.99999,0.0,0.00036]
[1779688542216,55.51,77313.34,0.01,0.99999,0.0,0.00037]
[1779688548259,55.51,77314.02,0.01,0.99999,0.0,0.00036]
[1779688553293,55.51,77314.78,0.01,0.99999,0.0,0.00036]
[1779688558329,55.51,77314.92,0.01,0.99999,0.0,0.00036]
[1779688563363,55.51,77317.19,0.01,0.99999,0.0,0.00036]
[1779688568398,55.51,77317.19,0.01,0.99999,0.0,0.00036]
[1779688574441,55.51,77316.18,0.01,0.99999,0.0,0.00036]
[1779688579476,55.51,77316.01,0.01,0.99999,0.0,0.00036]
[1779688584512,55.51,77313.22,0.01,0.99999,0.0,0.00037]
[1779688586524,55.51,77311.09,0.01,0.99999,0.0,0.00037]
[1779688591560,55.51,77309.92,0.01,0.99999,0.0,0.00035]
[1779688596595,55.51,77310.08,0.01,0.99999,0.0,0.00034]
[1779688601630,55.51,77310.68,0.01,0.99999,0.0,0.00034]
[1779688606665,55.51,77307.59,0.01,0.99999,0.0,0.00035]
[1779688613286,55.51,77307.19,0.01,0.99999,0.0,0.00035]
[1779688618749,55.51,77305.93,0.01,0.99999,0.0,0.00035]
[1779688623358,55.51,77300.51,0.01,0.99999,0.0,0.00037]
[1779688628818,55.51,77299.78,0.01,0.99999,0.0,0.00037]
[1779688633859,55.51,77302.29,0.01,0.99999,0.0,0.00036]
[1779688640903,55.51,77302.96,0.01,0.99999,0.0,0.00036]
[1779688645939,55.51,77302.43,0.01,0.99999,0.0,0.00036]
[1779688651981,55.51,77302.69,0.01,0.99999,0.0,0.00033]
[1779688658023,55.51,77301.57,0.01,0.99999,0.0,0.00034]
[1779688663651,55.51,77306.47,0.01,0.99999,0.0,0.00033]
[1779688665664,55.51,77307.95,0.01,0.99999,0.0,0.00032]
[1779688671114,55.51,77308.05,0.01,0.99999,0.0,0.00032]
[1779688677159,55.51,77307.98,0.01,0.99999,0.0,0.00032]
[1779688685212,55.51,77311.69,0.01,0.99999,0.0,0.00031]
[1779688690248,55.51,77311.61,0.01,0.99999,0.0,0.00031]
[1779688695283,55.51,77311.31,0.01,0.99999,0.0,0.00032]
[1779688701325,55.51,77311.08,0.01,0.99999,0.0,0.00032]
[1779688706369,55.51,77311.87,0.01,0.99999,0.0,0.00031]
[1779688712402,55.51,77311.66,0.01,0.99999,0.0,0.00029]
[1779688717438,55.51,77311.07,0.01,0.99999,0.0,0.00029]
[1779688722473,55.51,77309.41,0.01,0.99999,0.0,0.00029]
[1779688725495,55.51,77303.5,0.01,0.99999,0.0,0.00031]
[1779688726502,55.51,77302.44,0.01,0.99999,0.0,0.00031]
[1779688731536,55.51,77303.58,0.01,0.99999,0.0,0.00031]
[1779688738585,55.51,77304.4,0.01,0.99999,0.0,0.0003]
[1779688743620,55.51,77305.41,0.01,0.99999,0.0,0.0003]
[1779688748656,55.51,77305.69,0.01,0.99999,0.0,0.0003]
[1779688753691,55.51,77305.79,0.01,0.99999,0.0,0.0003]
[1779688758729,55.51,77305.24,0.01,0.99999,0.0,0.0003]
[1779688763761,55.51,77304.4,0.01,0.99999,0.0,0.0003]
[1779688768796,55.51,77304.39,0.01,0.99999,0.0,0.0003]
[1779688771818,55.51,77304.73,0.01,0.99999,0.0,0.00028]
[1779688773831,55.51,77310.66,0.01,1.0,0.0,0.00027]
[1779688778867,55.51,77310.67,0.01,1.0,0.0,0.00027]
[1779688783901,55.51,77310.28,0.01,1.0,0.0,0.00027]
[1779688790950,55.51,77310.89,0.01,1.0,0.0,0.00027]
[1779688796582,55.51,77313.23,0.01,1.0,0.0,0.00026]
[1779688802033,55.51,77313.34,0.01,1.0,0.0,0.00026]
[1779688807071,55.51,77313.49,0.01,1.0,0.0,0.00026]
[1779688812105,55.51,77314.69,0.01,1.0,0.0,0.00026]
[1779688817140,55.51,77319.14,0.01,1.0,0.0,0.00025]
[1779688822174,55.51,77320.07,0.01,1.0,0.0,0.00025]
[1779688827209,55.51,77321.83,0.01,1.0,0.0,0.00025]
[1779688831237,55.51,77321.78,0.01,1.0,0.0,0.00023]
[1779688836273,55.51,77321.63,0.01,1.0,0.0,0.00023]
[1779688841306,55.51,77321.58,0.01,1.0,0.0,0.00023]
[1779688846341,55.51,77322.21,0.01,1.0,0.0,0.00023]
[1779688851378,55.51,77323.18,0.01,1.0,0.0,0.00023]
[1779688856411,55.51,77320.03,0.01,1.0,0.0,0.00023]
[1779688861447,55.51,77319.35,0.01,1.0,0.0,0.00023]
[1779688866483,55.51,77321.98,0.01,1.0,0.0,0.00023]
[1779688871517,55.51,77323.44,0.01,1.0,0.0,0.00022]
[1779688878565,55.51,77322.29,0.01,1.0,0.0,0.00023]
[1779688885204,55.51,77319.38,0.01,1.0,0.0,0.00023]
[1779688889646,55.51,77311.67,0.01,1.0,0.0,0.00024]
[1779688891661,55.51,77311.38,0.01,1.0,0.0,0.00022]
[1779688896696,55.51,77315.87,0.01,1.0,0.0,0.00022]
[1779688903745,55.51,77315.83,0.01,1.0,0.0,0.00022]
[1779688909787,55.51,77316.68,0.01,1.0,0.0,0.00022]
[1779688914822,55.51,77320.14,0.01,1.0,0.0,0.00021]
[1779688919857,55.51,77318.08,0.01,1.0,0.0,0.00021]
[1779688922878,55.51,77306.22,0.01,1.0,0.0,0.00023]
[1779688923886,55.51,77303.9,0.01,1.0,0.0,0.00024]
[1779688926906,55.51,77300.79,0.01,1.0,0.0,0.00024]
[1779688931941,55.51,77301.44,0.01,1.0,0.0,0.00024]
[1779688936977,55.51,77300.56,0.01,1.0,0.0,0.00024]
[1779688941004,55.51,77295.41,0.01,1.0,0.0,0.00025]
[1779688946036,55.51,77296.21,0.01,1.0,0.0,0.00025]
[1779688951074,55.51,77293.89,0.01,1.0,0.0,0.00023]
[1779688953088,55.51,77290.34,0.01,1.0,0.0,0.00024]
[1779688958122,55.51,77284.75,0.01,1.0,0.0,0.00025]
[1779688962150,55.51,77281.02,0.01,1.0,0.0,0.00025]
[1779688967186,55.51,77278.76,0.01,1.0,0.0,0.00026]
[1779688970205,55.51,77285.94,0.01,1.0,0.0,0.00024]
[1779688971221,55.51,77288.04,0.01,1.0,0.0,0.00024]
[1779688978263,55.51,77288.32,0.01,1.0,0.0,0.00024]
[1779688983297,55.51,77284.57,0.01,1.0,0.0,0.00025]
[1779688988333,55.51,77285.89,0.01,1.0,0.0,0.00024]
[1779688993369,55.51,77285.31,0.01,1.0,0.0,0.00025]
[1779688998403,55.51,77285.05,0.01,1.0,0.0,0.00025]
[1779689003439,55.51,77290.41,0.01,1.0,0.0,0.00024]
[1779689008474,55.51,77289.63,0.01,1.0,0.0,0.00024]
[1779689011496,55.51,77282.6,0.01,1.0,0.0,0.00023]
[1779689012502,55.51,77283.71,0.01,1.0,0.0,0.00023]
[1779689019551,55.51,77283.01,0.01,1.0,0.0,0.00023]
[1779689024586,55.51,77282.18,0.01,1.0,0.0,0.00023]
[1779689030627,55.51,77278.56,0.01,1.0,0.0,0.00024]
[1779689035665,55.51,77277.83,0.01,1.0,0.0,0.00024]
[1779689040753,55.51,77276.72,0.01,1.0,0.0,0.00024]
[1779689042727,55.51,77266.06,0.01,1.0,0.0,0.00026]
[1779689043734,55.51,77275.73,0.01,1.0,0.0,0.00024]
[1779689044742,55.51,77277.17,0.01,1.0,0.0,0.00024]
[1779689049776,55.51,77276.9,0.01,1.0,0.0,0.00024]
[1779689054811,55.51,77276.26,0.01,1.0,0.0,0.00024]
[1779689059845,55.51,77272.44,0.01,1.0,0.0,0.00025]
[1779689064881,55.51,77271.82,0.01,1.0,0.0,0.00025]
[1779689069916,55.51,77272.4,0.01,1.0,0.0,0.00025]
[1779689071930,55.51,77273.19,0.01,1.0,0.0,0.00022]
[1779689076965,55.51,77273.65,0.01,1.0,0.0,0.00022]
[1779689082002,55.51,77276.07,0.01,1.0,0.0,0.00022]
[1779689087042,55.51,77274.69,0.01,1.0,0.0,0.00022]
[1779689092079,55.51,77278.35,0.01,1.0,0.0,0.00022]
[1779689095099,55.51,77281.79,0.01,1.0,0.0,0.00021]
[1779689102149,55.51,77280.48,0.01,1.0,0.0,0.00021]
[1779689112220,55.51,77278.27,0.01,1.0,0.0,0.00022]
[1779689117255,55.51,77277.39,0.01,1.0,0.0,0.00022]
[1779689123297,55.51,77276.87,0.01,1.0,0.0,0.00022]
[1779689132360,55.51,77277.86,0.01,1.0,0.0,0.0002]
[1779689139408,55.51,77277.54,0.01,1.0,0.0,0.0002]
[1779689145450,55.51,77278.49,0.01,1.0,0.0,0.0002]
[1779689150486,55.51,77278.11,0.01,1.0,0.0,0.0002]
[1779689155521,55.51,77277.57,0.01,1.0,0.0,0.0002]
[1779689160556,55.51,77277.92,0.01,1.0,0.0,0.0002]
[1779689165591,55.51,77278.38,0.01,1.0,0.0,0.0002]
[1779689167191,55.51,77293.4,0.01,1.0,0.0,0.00018]
[1779689167606,55.51,77293.4,0.01,1.0,0.0,0.00018]
[1779689168612,55.51,77294.13,0.01,1.0,0.0,0.00018]
[1779689173647,55.51,77295.84,0.01,1.0,0.0,0.00017]
[1779689178682,55.51,77305.39,0.01,1.0,0.0,0.00016]
[1779689180696,55.51,77306.96,0.01,1.0,0.0,0.00016]
[1779689185731,55.51,77309.94,0.01,1.0,0.0,0.00016]
[1779689190765,55.51,77308.23,0.01,1.0,0.0,0.00016]
[1779689191773,55.51,77308.61,0.01,1.0,0.0,0.00014]
[1779689196807,55.51,77309.5,0.01,1.0,0.0,0.00014]
[1779689199829,55.51,77304.18,0.01,1.0,0.0,0.00015]
[1779689204864,55.51,77304.49,0.01,1.0,0.0,0.00015]
[1779689209899,55.51,77300.34,0.01,1.0,0.0,0.00015]
[1779689215941,55.51,77299.33,0.01,1.0,0.0,0.00015]
[1779689221983,55.51,77299.44,0.01,1.0,0.0,0.00015]
[1779689227021,55.51,77300.18,0.01,1.0,0.0,0.00015]
[1779689232056,55.51,77300.59,0.01,1.0,0.0,0.00015]
[1779689237682,55.51,77299.53,0.01,1.0,0.0,0.00015]
[1779689243132,55.51,77299.26,0.01,1.0,0.0,0.00015]
[1779689248168,55.51,77295.91,0.01,1.0,0.0,0.00016]
[1779689251189,55.51,77293.48,0.01,1.0,0.0,0.00015]
[1779689256223,55.51,77292.66,0.01,1.0,0.0,0.00015]
[1779689261261,55.51,77291.73,0.01,1.0,0.0,0.00015]
[1779689266298,55.51,77288.08,0.01,1.0,0.0,0.00015]
[1779689271343,55.51,77287.24,0.01,1.0,0.0,0.00015]
[1779689276377,55.51,77286.37,0.01,1.0,0.0,0.00015]
[1779689277972,55.51,77341.97,0.01,1.0,0.0,0.0001]
[1779689279398,55.51,77340.97,0.01,1.0,0.0,0.0001]
[1779689282420,55.51,77331.03,0.01,1.0,0.0,0.00011]
[1779689283426,55.51,77328.0,0.01,1.0,0.0,0.00011]
[1779689288461,55.51,77330.8,0.01,1.0,0.0,0.00011]
[1779689292489,55.51,77343.18,0.01,1.0,0.0,0.0001]
[1779689293496,55.51,77356.57,0.01,1.0,0.0,9e-05]
[1779689294504,55.51,77361.08,0.01,1.0,0.0,9e-05]
[1779689298121,55.51,77364.39,0.01,1.0,0.0,9e-05]
[1779689300545,55.51,77377.09,0.01,1.0,0.0,8e-05]
[1779689301552,55.51,77379.71,0.01,1.0,0.0,8e-05]
[1779689306599,55.51,77379.82,0.01,1.0,0.0,8e-05]
[1779689308191,55.51,77374.44,0.01,1.0,0.0,8e-05]
[1779689309621,55.51,77374.7,0.01,1.0,0.0,8e-05]
[1779689311640,55.51,77374.85,0.01,1.0,0.0,7e-05]
[1779689316674,55.51,77375.51,0.01,1.0,0.0,7e-05]
[1779689320703,55.51,77371.21,0.01,1.0,0.0,7e-05]
[1779689325738,55.51,77371.35,0.01,1.0,0.0,7e-05]
[1779689328333,55.51,77417.98,0.01,1.0,0.0,5e-05]
[1779689328760,55.51,77417.98,0.01,1.0,0.0,5e-05]
[1779689329767,55.51,77418.72,0.01,1.0,0.0,5e-05]
[1779689334805,55.51,77418.99,0.01,1.0,0.0,5e-05]
[1779689339837,55.51,77417.87,0.01,1.0,0.0,5e-05]
[1779689342861,55.51,77412.67,0.01,1.0,0.0,5e-05]
[1779689345879,55.51,77410.25,0.01,1.0,0.0,6e-05]
[1779689347913,55.51,77433.63,0.01,1.0,0.0,5e-05]
[1779689348920,55.51,77474.73,0.01,1.0,0.0,3e-05]
[1779689349927,55.51,77477.17,0.01,1.0,0.0,3e-05]
[1779689350937,55.51,77457.22,0.01,1.0,0.0,4e-05]
[1779689351944,55.51,77440.7,0.01,1.0,0.0,4e-05]
[1779689352950,55.51,77430.63,0.01,1.0,0.0,5e-05]
[1779689353957,55.51,77429.51,0.01,1.0,0.0,5e-05]
[1779689358992,55.51,77430.99,0.01,1.0,0.0,5e-05]
[1779689364035,55.51,77418.43,0.01,1.0,0.0,5e-05]
[1779689365036,55.51,77413.34,0.01,1.0,0.0,5e-05]
[1779689366043,55.51,77419.26,0.01,1.0,0.0,5e-05]
[1779689367049,55.51,77419.5,0.01,1.0,0.0,5e-05]
[1779689369064,55.51,77426.15,0.01,1.0,0.0,5e-05]
[1779689370072,55.51,77421.05,0.01,1.0,0.0,5e-05]
[1779689371093,55.51,77417.19,0.01,1.0,0.0,5e-05]
[1779689372089,55.51,77440.69,0.01,1.0,0.0,4e-05]
[1779689373095,55.51,77459.25,0.01,1.0,0.0,3e-05]
[1779689374101,55.51,77469.46,0.01,1.0,0.0,3e-05]
[1779689375109,55.51,77468.58,0.01,1.0,0.0,3e-05]
[1779689376115,55.51,77477.83,0.01,1.0,0.0,3e-05]
[1779689377123,55.51,77478.45,0.01,1.0,0.0,3e-05]
[1779689380144,55.51,77490.04,0.01,1.0,0.0,3e-05]
[1779689381150,55.51,77492.8,0.01,1.0,0.0,3e-05]
[1779689383165,55.51,77496.75,0.01,1.0,0.0,3e-05]
[1779689386228,55.51,77502.42,0.01,1.0,0.0,2e-05]
[1779689387198,55.51,77529.06,0.01,1.0,0.0,2e-05]
[1779689388206,55.51,77536.78,0.01,1.0,0.0,2e-05]
[1779689389213,55.51,77519.58,0.01,1.0,0.0,2e-05]
[1779689390232,55.51,77502.74,0.01,1.0,0.0,2e-05]
[1779689391227,55.51,77489.32,0.01,1.0,0.0,3e-05]
[1779689392233,55.51,77468.46,0.01,1.0,0.0,3e-05]
[1779689393241,55.51,77473.28,0.01,1.0,0.0,3e-05]
[1779689394248,55.51,77474.08,0.01,1.0,0.0,3e-05]
[1779689396263,55.51,77479.54,0.01,1.0,0.0,3e-05]
[1779689397270,55.51,77491.16,0.01,1.0,0.0,3e-05]
[1779689398276,55.51,77499.38,0.01,1.0,0.0,2e-05]
[1779689399283,55.51,77499.69,0.01,1.0,0.0,2e-05]
[1779689400290,55.51,77490.89,0.01,1.0,0.0,3e-05]
[1779689401308,55.51,77485.29,0.01,1.0,0.0,3e-05]
[1779689402306,55.51,77454.65,0.01,1.0,0.0,4e-05]
[1779689403321,55.51,77439.95,0.01,1.0,0.0,4e-05]
[1779689404324,55.51,77440.98,0.01,1.0,0.0,4e-05]
[1779689405332,55.51,77433.84,0.01,1.0,0.0,4e-05]
[1779689406339,55.51,77427.79,0.01,1.0,0.0,4e-05]
[1779689407346,55.51,77418.07,0.01,1.0,0.0,5e-05]
[1779689408352,55.51,77414.29,0.01,1.0,0.0,5e-05]
[1779689410367,55.51,77400.72,0.01,1.0,0.0,5e-05]
[1779689411374,55.51,77389.62,0.01,1.0,0.0,6e-05]
[1779689412381,55.51,77385.8,0.01,1.0,0.0,6e-05]
[1779689417423,55.51,77380.81,0.01,1.0,0.0,6e-05]
[1779689419432,55.51,77372.77,0.01,1.0,0.0,7e-05]
[1779689420437,55.51,77370.72,0.01,1.0,0.0,7e-05]
[1779689422455,55.51,77360.88,0.01,1.0,0.0,7e-05]
[1779689423459,55.51,77357.13,0.01,1.0,0.0,7e-05]
[1779689428493,55.51,77360.86,0.01,1.0,0.0,7e-05]
[1779689430508,55.51,77355.2,0.01,1.0,0.0,8e-05]
[1779689431527,55.51,77352.91,0.01,1.0,0.0,7e-05]
[1779689434536,55.51,77348.15,0.01,1.0,0.0,7e-05]
[1779689437556,55.51,77345.72,0.01,1.0,0.0,7e-05]
[1779689442594,55.51,77346.92,0.01,1.0,0.0,7e-05]
[1779689447633,55.51,77349.19,0.01,1.0,0.0,7e-05]
[1779689449191,55.51,77341.05,0.01,1.0,0.0,8e-05]
[1779689450654,55.51,77337.95,0.01,1.0,0.0,8e-05]
[1779689455709,55.51,77335.03,0.01,1.0,0.0,8e-05]
[1779689460725,55.51,77332.47,0.01,1.0,0.0,8e-05]
[1779689462738,55.51,77343.28,0.01,1.0,0.0,7e-05]
[1779689463746,55.51,77350.43,0.01,1.0,0.0,7e-05]
[1779689469334,55.51,77352.65,0.01,1.0,0.0,7e-05]
[1779689474823,55.51,77351.92,0.01,1.0,0.0,7e-05]
[1779689479858,55.51,77354.68,0.01,1.0,0.0,7e-05]
[1779689485901,55.51,77355.32,0.01,1.0,0.0,7e-05]
[1779689490935,55.51,77348.8,0.01,1.0,0.0,7e-05]
[1779689491942,55.51,77346.05,0.01,1.0,0.0,7e-05]
[1779689496977,55.51,77348.58,0.01,1.0,0.0,6e-05]
[1779689497985,55.51,77342.6,0.01,1.0,0.0,7e-05]
[1779689499547,55.51,77334.75,0.01,1.0,0.0,7e-05]
[1779689501006,55.51,77328.19,0.01,1.0,0.0,8e-05]
[1779689502013,55.51,77322.88,0.01,1.0,0.0,8e-05]
[1779689504031,55.51,77317.96,0.01,1.0,0.0,8e-05]
[1779689506044,55.51,77307.93,0.01,1.0,0.0,9e-05]
[1779689507051,55.51,77306.8,0.01,1.0,0.0,9e-05]
[1779689509618,55.51,77298.49,0.01,1.0,0.0,9e-05]
[1779689512085,55.51,77292.38,0.01,1.0,0.0,0.0001]
[1779689514099,55.51,77299.07,0.01,1.0,0.0,9e-05]
[1779689515107,55.51,77299.89,0.01,1.0,0.0,9e-05]
[1779689520147,55.51,77301.23,0.01,1.0,0.0,9e-05]
[1779689525177,55.51,77301.8,0.01,1.0,0.0,9e-05]
[1779689530212,55.51,77306.44,0.01,1.0,0.0,9e-05]
[1779689531219,55.51,77311.54,0.01,1.0,0.0,9e-05]
[1779689536256,55.51,77312.29,0.01,1.0,0.0,8e-05]
[1779689543304,55.51,77312.62,0.01,1.0,0.0,8e-05]
[1779689544311,55.51,77305.98,0.01,1.0,0.0,9e-05]
[1779689545318,55.51,77303.69,0.01,1.0,0.0,9e-05]
[1779689550355,55.51,77304.36,0.01,1.0,0.0,9e-05]
[1779689551370,55.51,77305.03,0.01,1.0,0.0,8e-05]
[1779689553380,55.51,77295.01,0.01,1.0,0.0,9e-05]
[1779689554387,55.51,77292.8,0.01,1.0,0.0,9e-05]
[1779689556401,55.51,77287.1,0.01,1.0,0.0,9e-05]
[1779689561437,55.51,77284.39,0.01,1.0,0.0,9e-05]
[1779689566470,55.51,77283.49,0.01,1.0,0.0,0.0001]
[1779689571506,55.51,77285.16,0.01,1.0,0.0,9e-05]
[1779689576541,55.51,77285.16,0.01,1.0,0.0,9e-05]
[1779689581576,55.51,77286.91,0.01,1.0,0.0,9e-05]
[1779689586611,55.51,77285.95,0.01,1.0,0.0,9e-05]
[1779689592653,55.51,77286.1,0.01,1.0,0.0,9e-05]
[1779689597689,55.51,77284.64,0.01,1.0,0.0,9e-05]
[1779689602723,55.51,77282.39,0.01,1.0,0.0,0.0001]
[1779689607758,55.51,77284.3,0.01,1.0,0.0,9e-05]
[1779689611787,55.51,77280.25,0.01,1.0,0.0,9e-05]
[1779689614351,55.51,77285.94,0.01,1.0,0.0,8e-05]
[1779689615816,55.51,77289.56,0.01,1.0,0.0,8e-05]
[1779689620850,55.51,77292.55,0.01,1.0,0.0,8e-05]
[1779689626893,55.51,77292.94,0.01,1.0,0.0,8e-05]
[1779689631927,55.51,77292.57,0.01,1.0,0.0,8e-05]
[1779689636961,55.51,77291.67,0.01,1.0,0.0,8e-05]
[1779689641999,55.51,77291.33,0.01,1.0,0.0,8e-05]
[1779689644022,55.51,77297.96,0.01,1.0,0.0,8e-05]
[1779689649056,55.51,77296.75,0.01,1.0,0.0,8e-05]
[1779689654084,55.51,77294.25,0.01,1.0,0.0,8e-05]
[1779689659118,55.51,77289.32,0.01,1.0,0.0,8e-05]
[1779689661133,55.51,77285.44,0.01,1.0,0.0,8e-05]
[1779689666168,55.51,77281.36,0.01,1.0,0.0,9e-05]
[1779689671205,55.51,77281.82,0.01,1.0,0.0,8e-05]
[1779689676239,55.51,77280.85,0.01,1.0,0.0,8e-05]
[1779689681276,55.51,77276.75,0.01,1.0,0.0,8e-05]
[1779689685302,55.51,77274.73,0.01,1.0,0.0,8e-05]
[1779689690341,55.51,77270.37,0.01,1.0,0.0,8e-05]
[1779689692354,55.51,77264.5,0.01,1.0,0.0,9e-05]
[1779689694375,55.51,77246.91,0.01,1.0,0.0,0.0001]
[1779689695378,55.51,77241.03,0.01,1.0,0.0,0.00011]
[1779689700411,55.51,77242.96,0.01,1.0,0.0,0.0001]
[1779689704471,55.51,77256.34,0.01,1.0,0.0,9e-05]
[1779689705477,55.51,77254.6,0.01,1.0,0.0,0.0001]
[1779689709505,55.51,77251.86,0.01,1.0,0.0,0.0001]
[1779689714540,55.51,77251.65,0.01,1.0,0.0,0.0001]
[1779689719575,55.51,77245.27,0.01,1.0,0.0,0.0001]
[1779689720583,55.51,77243.56,0.01,1.0,0.0,0.0001]
[1779689723604,55.51,77239.01,0.01,1.0,0.0,0.00011]
[1779689728645,55.51,77232.14,0.01,1.0,0.0,0.00011]
[1779689729652,55.51,77220.58,0.01,1.0,0.0,0.00012]
[1779689731661,55.51,77219.18,0.01,1.0,0.0,0.00011]
[1779689733674,55.51,77209.89,0.01,1.0,0.0,0.00012]
[1779689738710,55.51,77212.82,0.01,1.0,0.0,0.00012]
[1779689743745,55.51,77214.13,0.01,1.0,0.0,0.00012]
[1779689745758,55.51,77206.1,0.01,1.0,0.0,0.00012]
[1779689750793,55.51,77200.73,0.01,1.0,0.0,0.00013]
[1779689755829,55.51,77199.79,0.01,1.0,0.0,0.00013]
[1779689758850,55.51,77206.75,0.01,1.0,0.0,0.00012]
[1779689763886,55.51,77207.47,0.01,1.0,0.0,0.00012]
[1779689768921,55.51,77205.98,0.01,1.0,0.0,0.00012]
[1779689773955,55.51,77207.71,0.01,1.0,0.0,0.00012]
[1779689778991,55.51,77209.04,0.01,1.0,0.0,0.00012]
[1779689784026,55.51,77210.18,0.01,1.0,0.0,0.00012]
[1779689789061,55.51,77210.16,0.01,1.0,0.0,0.00012]
[1779689791075,55.51,77208.95,0.01,1.0,0.0,0.00011]
[1779689795103,55.51,77202.65,0.01,1.0,0.0,0.00012]
[1779689798125,55.51,77197.28,0.01,1.0,0.0,0.00012]
[1779689803160,55.51,77199.55,0.01,1.0,0.0,0.00012]
[1779689806721,55.51,77194.06,0.01,1.0,0.0,0.00012]
[1779689812223,55.51,77189.47,0.01,1.0,0.0,0.00013]
[1779689817257,55.51,77189.54,0.01,1.0,0.0,0.00013]
[1779689822295,55.51,77188.82,0.01,1.0,0.0,0.00013]
[1779689826861,55.51,77197.29,0.01,1.0,0.0,0.00012]
[1779689832375,55.51,77196.45,0.01,1.0,0.0,0.00012]
[1779689837429,55.51,77197.19,0.01,1.0,0.0,0.00012]
[1779689842465,55.51,77201.52,0.01,1.0,0.0,0.00012]
[1779689847501,55.51,77202.1,0.01,1.0,0.0,0.00012]
[1779689853542,55.51,77205.48,0.01,1.0,0.0,0.0001]
[1779689858577,55.51,77204.21,0.01,1.0,0.0,0.0001]
[1779689859584,55.51,77209.33,0.01,1.0,0.0,0.0001]
[1779689860591,55.51,77214.62,0.01,1.0,0.0,9e-05]
[1779689862605,55.51,77215.18,0.01,1.0,0.0,9e-05]
[1779689864619,55.51,77209.29,0.01,1.0,0.0,0.0001]
[1779689869653,55.51,77212.27,0.01,1.0,0.0,0.0001]
[1779689874689,55.51,77210.83,0.01,1.0,0.0,0.0001]
[1779689879723,55.51,77210.46,0.01,1.0,0.0,0.0001]
[1779689884760,55.51,77210.77,0.01,1.0,0.0,0.0001]
[1779689889800,55.51,77210.25,0.01,1.0,0.0,0.0001]
[1779689894835,55.51,77209.57,0.01,1.0,0.0,0.0001]
[1779689901883,55.51,77209.36,0.01,1.0,0.0,0.0001]
[1779689906919,55.51,77210.41,0.01,1.0,0.0,0.0001]
[1779689911954,55.51,77213.21,0.01,1.0,0.0,9e-05]
[1779689916989,55.51,77214.47,0.01,1.0,0.0,8e-05]
[1779689922025,55.51,77215.4,0.01,1.0,0.0,8e-05]
[1779689927062,55.51,77216.77,0.01,1.0,0.0,8e-05]
[1779689932095,55.51,77219.0,0.01,1.0,0.0,8e-05]
[1779689937649,55.51,77219.64,0.01,1.0,0.0,8e-05]
[1779689944179,55.51,77220.69,0.01,1.0,0.0,8e-05]
[1779689950223,55.51,77221.37,0.01,1.0,0.0,8e-05]
[1779689951229,55.51,77212.5,0.01,1.0,0.0,9e-05]
[1779689952237,55.51,77205.2,0.01,1.0,0.0,9e-05]
[1779689957789,55.51,77207.63,0.01,1.0,0.0,9e-05]
[1779689964322,55.51,77208.99,0.01,1.0,0.0,9e-05]
[1779689969354,55.51,77209.4,0.01,1.0,0.0,9e-05]
[1779689971369,55.51,77209.87,0.01,1.0,0.0,8e-05]
[1779689977929,55.51,77209.52,0.01,1.0,0.0,8e-05]
[1779689983454,55.51,77210.01,0.01,1.0,0.0,8e-05]
[1779689988488,55.51,77209.62,0.01,1.0,0.0,8e-05]
[1779689993525,55.51,77211.3,0.01,1.0,0.0,8e-05]
[1779689998558,55.51,77211.73,0.01,1.0,0.0,8e-05]
[1779690003594,55.51,77211.54,0.01,1.0,0.0,8e-05]
[1779690009636,55.51,77209.64,0.01,1.0,0.0,8e-05]
[1779690014672,55.51,77209.17,0.01,1.0,0.0,8e-05]
[1779690019706,55.51,77209.13,0.01,1.0,0.0,8e-05]
[1779690024740,55.51,77207.49,0.01,1.0,0.0,8e-05]
[1779690028770,55.51,77200.08,0.01,1.0,0.0,8e-05]
[1779690029776,55.51,77199.37,0.01,1.0,0.0,8e-05]
[1779690031790,55.51,77199.37,0.01,1.0,0.0,8e-05]
[1779690037842,55.51,77197.81,0.01,1.0,0.0,8e-05]
[1779690041870,55.51,77192.32,0.01,1.0,0.0,8e-05]
[1779690046905,55.51,77189.12,0.01,1.0,0.0,8e-05]
[1779690049927,55.51,77179.67,0.01,1.0,0.0,9e-05]
[1779690050934,55.51,77180.05,0.01,1.0,0.0,9e-05]
[1779690055971,55.51,77178.25,0.01,1.0,0.0,9e-05]
[1779690061006,55.51,77174.08,0.01,1.0,0.0,9e-05]
[1779690066044,55.51,77170.22,0.01,1.0,0.0,0.0001]
[1779690071075,55.51,77169.5,0.01,1.0,0.0,0.0001]
[1779690072083,55.51,77162.75,0.01,1.0,0.0,0.0001]
[1779690077123,55.51,77166.48,0.01,1.0,0.0,0.0001]
[1779690082153,55.51,77163.97,0.01,1.0,0.0,0.0001]
[1779690087189,55.51,77164.57,0.01,1.0,0.0,0.0001]
[1779690091218,55.51,77163.63,0.01,1.0,0.0,9e-05]
[1779690096251,55.51,77164.32,0.01,1.0,0.0,9e-05]
[1779690101285,55.51,77167.31,0.01,1.0,0.0,9e-05]
[1779690106320,55.51,77159.9,0.01,1.0,0.0,9e-05]
[1779690111357,55.51,77160.56,0.01,1.0,0.0,9e-05]
[1779690115384,55.51,77166.52,0.01,1.0,0.0,9e-05]
[1779690120419,55.51,77168.7,0.01,1.0,0.0,9e-05]
[1779690125454,55.51,77169.32,0.01,1.0,0.0,9e-05]
[1779690126461,55.51,77174.02,0.01,1.0,0.0,8e-05]
[1779690128995,55.51,77179.59,0.01,1.0,0.0,8e-05]
[1779690131495,55.51,77183.58,0.01,1.0,0.0,8e-05]
[1779690136530,55.51,77186.83,0.01,1.0,0.0,7e-05]
[1779690141566,55.51,77180.98,0.01,1.0,0.0,8e-05]
[1779690147607,55.51,77176.09,0.01,1.0,0.0,8e-05]
[1779690152649,55.51,77179.83,0.01,1.0,0.0,7e-05]
[1779690156675,55.51,77186.11,0.01,1.0,0.0,7e-05]
[1779690161714,55.51,77184.33,0.01,1.0,0.0,7e-05]
[1779690166748,55.51,77183.22,0.01,1.0,0.0,7e-05]
[1779690171783,55.51,77181.59,0.01,1.0,0.0,7e-05]
[1779690176818,55.51,77180.85,0.01,1.0,0.0,7e-05]
[1779690181854,55.51,77180.37,0.01,1.0,0.0,7e-05]
[1779690186889,55.51,77180.01,0.01,1.0,0.0,7e-05]
[1779690191924,55.51,77170.9,0.01,1.0,0.0,8e-05]
[1779690192932,55.51,77168.73,0.01,1.0,0.0,8e-05]
[1779690197966,55.51,77164.8,0.01,1.0,0.0,8e-05]
[1779690198974,55.51,77157.27,0.01,1.0,0.0,8e-05]
[1779690199981,55.51,77152.57,0.01,1.0,0.0,9e-05]
[1779690200988,55.51,77152.62,0.01,1.0,0.0,9e-05]
[1779690206028,55.51,77150.01,0.01,1.0,0.0,9e-05]
[1779690207032,55.51,77144.98,0.01,1.0,0.0,9e-05]
[1779690208042,55.51,77138.48,0.01,1.0,0.0,0.0001]
[1779690209054,55.51,77137.98,0.01,1.0,0.0,0.0001]
[1779690211061,55.51,77137.64,0.01,1.0,0.0,9e-05]
[1779690216095,55.51,77139.65,0.01,1.0,0.0,9e-05]
[1779690221132,55.51,77139.97,0.01,1.0,0.0,9e-05]
[1779690223144,55.51,77148.85,0.01,1.0,0.0,8e-05]
[1779690228179,55.51,77151.08,0.01,1.0,0.0,8e-05]
[1779690234222,55.51,77151.38,0.01,1.0,0.0,8e-05]
[1779690239258,55.51,77152.09,0.01,1.0,0.0,8e-05]
[1779690244292,55.51,77151.18,0.01,1.0,0.0,8e-05]
[1779690249328,55.51,77152.82,0.01,1.0,0.0,8e-05]
[1779690254363,55.51,77153.59,0.01,1.0,0.0,8e-05]
[1779690260405,55.51,77154.12,0.01,1.0,0.0,8e-05]
[1779690263427,55.51,77159.36,0.01,1.0,0.0,7e-05]
[1779690268466,55.51,77160.99,0.01,1.0,0.0,7e-05]
[1779690271486,55.51,77162.75,0.01,1.0,0.0,6e-05]
[1779690276521,55.51,77161.79,0.01,1.0,0.0,6e-05]
[1779690281555,55.51,77155.89,0.01,1.0,0.0,7e-05]
[1779690286590,55.51,77150.15,0.01,1.0,0.0,7e-05]
[1779690291626,55.51,77150.46,0.01,1.0,0.0,7e-05]
[1779690296661,55.51,77146.41,0.01,1.0,0.0,7e-05]
[1779690300194,55.51,77140.93,0.01,1.0,0.0,8e-05]
[1779690302703,55.51,77134.05,0.01,1.0,0.0,8e-05]
[1779690307737,55.51,77135.66,0.01,1.0,0.0,8e-05]
[1779690313788,55.51,77137.03,0.01,1.0,0.0,8e-05]
[1779690318820,55.51,77139.8,0.01,1.0,0.0,8e-05]
[1779690323857,55.51,77140.29,0.01,1.0,0.0,8e-05]
[1779690328894,55.51,77140.79,0.01,1.0,0.0,8e-05]
[1779690331912,55.51,77145.3,0.01,1.0,0.0,6e-05]
[1779690334932,55.51,77146.92,0.01,1.0,0.0,6e-05]
[1779690340480,55.51,77147.38,0.01,1.0,0.0,6e-05]
[1779690347018,55.51,77142.97,0.01,1.0,0.0,7e-05]
[1779690352053,55.51,77143.46,0.01,1.0,0.0,7e-05]
[1779690357089,55.51,77140.76,0.01,1.0,0.0,7e-05]
[1779690360110,55.51,77135.28,0.01,1.0,0.0,7e-05]
[1779690365145,55.51,77133.21,0.01,1.0,0.0,7e-05]
[1779690369175,55.51,77139.92,0.01,1.0,0.0,7e-05]
[1779690370179,55.51,77141.58,0.01,1.0,0.0,7e-05]
[1779690375215,55.51,77143.68,0.01,1.0,0.0,7e-05]
[1779690380250,55.51,77144.09,0.01,1.0,0.0,7e-05]
[1779690386292,55.51,77144.5,0.01,1.0,0.0,7e-05]
[1779690391334,55.51,77151.46,0.01,1.0,0.0,5e-05]
[1779690394353,55.51,77156.13,0.01,1.0,0.0,5e-05]
[1779690399389,55.51,77156.52,0.01,1.0,0.0,5e-05]
[1779690404426,55.51,77156.8,0.01,1.0,0.0,5e-05]
[1779690411475,55.51,77156.79,0.01,1.0,0.0,5e-05]
[1779690416509,55.51,77155.99,0.01,1.0,0.0,5e-05]
[1779690421545,55.51,77152.21,0.01,1.0,0.0,5e-05]
[1779690426579,55.51,77154.15,0.01,1.0,0.0,5e-05]
[1779690431615,55.51,77154.38,0.01,1.0,0.0,5e-05]
[1779690437659,55.51,77155.83,0.01,1.0,0.0,5e-05]
[1779690442693,55.51,77156.07,0.01,1.0,0.0,5e-05]
[1779690443699,55.51,77150.39,0.01,1.0,0.0,5e-05]
[1779690448735,55.51,77148.44,0.01,1.0,0.0,6e-05]
[1779690451259,55.51,77148.74,0.01,1.0,0.0,5e-05]
[1779690455783,55.51,77144.27,0.01,1.0,0.0,5e-05]
[1779690461329,55.51,77144.96,0.01,1.0,0.0,5e-05]
[1779690466863,55.51,77138.96,0.01,1.0,0.0,5e-05]
[1779690469883,55.51,77148.07,0.01,1.0,0.0,5e-05]
[1779690475925,55.51,77150.9,0.01,1.0,0.0,5e-05]
[1779690479954,55.51,77156.61,0.01,1.0,0.0,5e-05]
[1779690481968,55.51,77157.06,0.01,1.0,0.0,5e-05]
[1779690488011,55.51,77158.37,0.01,1.0,0.0,5e-05]
[1779690494052,55.51,77158.73,0.01,1.0,0.0,4e-05]
[1779690501613,55.51,77156.15,0.01,1.0,0.0,5e-05]
[1779690507143,55.51,77156.55,0.01,1.0,0.0,5e-05]
[1779690512178,55.51,77155.9,0.01,1.0,0.0,4e-05]
[1779690521242,55.51,77154.9,0.01,1.0,0.0,4e-05]
[1779690526280,55.51,77153.23,0.01,1.0,0.0,4e-05]
[1779690530308,55.51,77160.54,0.01,1.0,0.0,4e-05]
[1779690531315,55.51,77165.09,0.01,1.0,0.0,4e-05]
[1779690533328,55.51,77166.21,0.01,1.0,0.0,4e-05]
[1779690538365,55.51,77166.24,0.01,1.0,0.0,4e-05]
[1779690543399,55.51,77162.72,0.01,1.0,0.0,4e-05]
[1779690548436,55.51,77159.76,0.01,1.0,0.0,4e-05]
[1779690549442,55.51,77154.27,0.01,1.0,0.0,4e-05]
[1779690551457,55.51,77150.34,0.01,1.0,0.0,4e-05]
[1779690552463,55.51,77157.33,0.01,1.0,0.0,4e-05]
[1779690553469,55.51,77157.05,0.01,1.0,0.0,4e-05]
[1779690558504,55.51,77159.88,0.01,1.0,0.0,4e-05]
[1779690563540,55.51,77160.21,0.01,1.0,0.0,4e-05]
[1779690565554,55.51,77170.11,0.01,1.0,0.0,4e-05]
[1779690568575,55.51,77172.2,0.01,1.0,0.0,4e-05]
[1779690571596,55.51,77171.05,0.01,1.0,0.0,3e-05]
[1779690577643,55.51,77173.39,0.01,1.0,0.0,3e-05]
[1779690590727,55.51,77175.4,0.01,1.0,0.0,3e-05]
[1779690599792,55.51,77178.89,0.01,1.0,0.0,3e-05]
[1779690604828,55.51,77180.54,0.01,1.0,0.0,3e-05]
[1779690609863,55.51,77180.85,0.01,1.0,0.0,3e-05]
[1779690615905,55.51,77181.73,0.01,1.0,0.0,3e-05]
[1779690620940,55.51,77182.64,0.01,1.0,0.0,3e-05]
[1779690625974,55.51,77183.89,0.01,1.0,0.0,3e-05]
[1779690627989,55.51,77189.72,0.01,1.0,0.0,3e-05]
[1779690631014,55.51,77191.65,0.01,1.0,0.0,2e-05]
[1779690635052,55.51,77197.1,0.01,1.0,0.0,2e-05]
[1779690640085,55.51,77206.46,0.01,1.0,0.0,2e-05]
[1779690647140,55.51,77205.94,0.01,1.0,0.0,2e-05]
[1779690652685,55.51,77205.29,0.01,1.0,0.0,2e-05]
[1779690659225,55.51,77205.9,0.01,1.0,0.0,2e-05]
[1779690662757,55.51,77211.15,0.01,1.0,0.0,2e-05]
[1779690664262,55.51,77217.41,0.01,1.0,0.0,2e-05]
[1779690665269,55.51,77215.1,0.01,1.0,0.0,2e-05]
[1779690670304,55.51,77214.85,0.01,1.0,0.0,2e-05]
[1779690675339,55.51,77217.29,0.01,1.0,0.0,2e-05]
[1779690680373,55.51,77214.48,0.01,1.0,0.0,2e-05]
[1779690685410,55.51,77209.53,0.01,1.0,0.0,2e-05]
[1779690692458,55.51,77209.39,0.01,1.0,0.0,2e-05]
[1779690698500,55.51,77210.42,0.01,1.0,0.0,2e-05]
[1779690701521,55.51,77220.82,0.01,1.0,0.0,2e-05]
[1779690702529,55.51,77222.5,0.01,1.0,0.0,1e-05]
[1779690704543,55.51,77229.48,0.01,1.0,0.0,1e-05]
[1779690705549,55.51,77237.44,0.01,1.0,0.0,1e-05]
[1779690706557,55.51,77245.23,0.01,1.0,0.0,1e-05]
[1779690707563,55.51,77244.69,0.01,1.0,0.0,1e-05]
[1779690712599,55.51,77246.59,0.01,1.0,0.0,1e-05]
[1779690717633,55.51,77244.65,0.01,1.0,0.0,1e-05]
[1779690722668,55.51,77242.02,0.01,1.0,0.0,1e-05]
[1779690723675,55.51,77237.01,0.01,1.0,0.0,1e-05]
[1779690725690,55.51,77233.87,0.01,1.0,0.0,1e-05]
[1779690730723,55.51,77234.31,0.01,1.0,0.0,1e-05]
[1779690733744,55.51,77240.83,0.01,1.0,0.0,1e-05]
[1779690734752,55.51,77242.84,0.01,1.0,0.0,1e-05]
[1779690739788,55.51,77243.4,0.01,1.0,0.0,1e-05]
[1779690740796,55.51,77249.41,0.01,1.0,0.0,1e-05]
[1779690741802,55.51,77250.86,0.01,1.0,0.0,1e-05]
[1779690746837,55.51,77254.77,0.01,1.0,0.0,1e-05]
[1779690751873,55.51,77254.09,0.01,1.0,0.0,1e-05]
[1779690756909,55.51,77249.75,0.01,1.0,0.0,1e-05]
[1779690759930,55.51,77244.31,0.01,1.0,0.0,1e-05]
[1779690761944,55.51,77239.21,0.01,1.0,0.0,1e-05]
[1779690765973,55.51,77234.12,0.01,1.0,0.0,1e-05]
[1779690771009,55.51,77232.41,0.01,1.0,0.0,1e-05]
[1779690773533,55.51,77242.42,0.01,1.0,0.0,1e-05]
[1779690778073,55.51,77249.18,0.01,1.0,0.0,1e-05]
[1779690783604,55.51,77240.61,0.01,1.0,0.0,1e-05]
[1779690786129,55.51,77248.02,0.01,1.0,0.0,1e-05]
[1779690787138,55.51,77255.32,0.01,1.0,0.0,1e-05]
[1779690788143,55.51,77256.23,0.01,1.0,0.0,1e-05]
[1779690793682,55.51,77254.97,0.01,1.0,0.0,1e-05]
[1779690799221,55.51,77255.28,0.01,1.0,0.0,1e-05]
[1779690804255,55.51,77259.0,0.01,1.0,0.0,1e-05]
[1779690810296,55.51,77257.23,0.01,1.0,0.0,1e-05]
[1779690811303,55.51,77257.52,0.01,1.0,0.0,1e-05]
[1779690815331,55.51,77250.8,0.01,1.0,0.0,1e-05]
[1779690817345,55.51,77249.89,0.01,1.0,0.0,1e-05]
[1779690822381,55.51,77251.47,0.01,1.0,0.0,1e-05]
[1779690827415,55.51,77252.7,0.01,1.0,0.0,1e-05]
[1779690832451,55.51,77252.71,0.01,1.0,0.0,1e-05]
[1779690837486,55.51,77252.32,0.01,1.0,0.0,1e-05]
[1779690842521,55.51,77252.34,0.01,1.0,0.0,1e-05]
[1779690847556,55.51,77249.11,0.01,1.0,0.0,1e-05]
[1779690852591,55.51,77245.49,0.01,1.0,0.0,1e-05]
[1779690857626,55.51,77243.39,0.01,1.0,0.0,1e-05]
[1779690862660,55.51,77245.4,0.01,1.0,0.0,1e-05]
[1779690868706,55.51,77247.63,0.01,1.0,0.0,1e-05]
[1779690871725,55.51,77247.83,0.01,1.0,0.0,1e-05]
[1779690873738,55.51,77254.79,0.01,1.0,0.0,1e-05]
[1779690874747,55.51,77254.34,0.01,1.0,0.0,1e-05]
[1779690879781,55.51,77257.64,0.01,1.0,0.0,1e-05]
[1779690881794,55.51,77264.66,0.01,1.0,0.0,1e-05]
[1779690886831,55.51,77267.65,0.01,1.0,0.0,1e-05]
[1779690891864,55.51,77273.11,0.01,1.0,0.0,1e-05]
[1779690896900,55.51,77271.62,0.01,1.0,0.0,1e-05]
[1779690899923,55.51,77264.04,0.01,1.0,0.0,1e-05]
[1779690900929,55.51,77264.26,0.01,1.0,0.0,1e-05]
[1779690902945,55.51,77269.62,0.01,1.0,0.0,1e-05]
[1779690906972,55.51,77271.88,0.01,1.0,0.0,1e-05]
[1779690912009,55.51,77273.2,0.01,1.0,0.0,1e-05]
[1779690918050,55.51,77273.25,0.01,1.0,0.0,1e-05]
[1779690924593,55.51,77273.17,0.01,1.0,0.0,1e-05]
[1779690931139,55.51,77273.23,0.01,1.0,0.0,0.0]
[1779690937182,55.51,77273.08,0.01,1.0,0.0,0.0]
[1779690942219,55.51,77274.54,0.01,1.0,0.0,0.0]
[1779690947252,55.51,77275.9,0.01,1.0,0.0,0.0]
[1779690952287,55.51,77279.06,0.01,1.0,0.0,0.0]
[1779690957322,55.51,77278.9,0.01,1.0,0.0,0.0]
[1779690962359,55.51,77276.6,0.01,1.0,0.0,0.0]
[1779690967397,55.51,77276.07,0.01,1.0,0.0,0.0]
[1779690972428,55.51,77280.34,0.01,1.0,0.0,0.0]
[1779690977462,55.51,77280.47,0.01,1.0,0.0,0.0]
[1779690982498,55.51,77279.91,0.01,1.0,0.0,0.0]
[1779690983505,55.51,77285.21,0.01,1.0,0.0,0.0]
[1779690988539,55.51,77291.67,0.01,1.0,0.0,0.0]
[1779690992568,55.51,77297.25,0.01,1.0,0.0,0.0]
[1779690997604,55.51,77297.86,0.01,1.0,0.0,0.0]
[1779691002637,55.51,77298.3,0.01,1.0,0.0,0.0]
[1779691007678,55.51,77303.84,0.01,1.0,0.0,0.0]
[1779691008686,55.51,77323.37,0.01,1.0,0.0,0.0]
[1779691009692,55.51,77330.45,0.01,1.0,0.0,0.0]
[1779691010700,55.51,77329.63,0.01,1.0,0.0,0.0]
[1779691015734,55.51,77334.2,0.01,1.0,0.0,0.0]
[1779691020770,55.51,77331.8,0.01,1.0,0.0,0.0]
[1779691022784,55.51,77322.99,0.01,1.0,0.0,0.0]
[1779691027822,55.51,77316.71,0.01,1.0,0.0,0.0]
[1779691030840,55.51,77309.21,0.01,1.0,0.0,0.0]
[1779691031847,55.51,77306.06,0.01,1.0,0.0,0.0]
[1779691036882,55.51,77305.53,0.01,1.0,0.0,0.0]
[1779691041918,55.51,77307.81,0.01,1.0,0.0,0.0]
[1779691046952,55.51,77306.57,0.01,1.0,0.0,0.0]
[1779691048967,55.51,77295.31,0.01,1.0,0.0,0.0]
[1779691049973,55.51,77295.48,0.01,1.0,0.0,0.0]
[1779691052994,55.51,77302.91,0.01,1.0,0.0,0.0]
[1779691058029,55.51,77303.26,0.01,1.0,0.0,0.0]
[1779691063065,55.51,77307.96,0.01,1.0,0.0,0.0]
[1779691064071,55.51,77313.37,0.01,1.0,0.0,0.0]
[1779691065079,55.51,77318.06,0.01,1.0,0.0,0.0]
[1779691070114,55.51,77319.51,0.01,1.0,0.0,0.0]
[1779691075149,55.51,77317.15,0.01,1.0,0.0,0.0]
[1779691080186,55.51,77315.4,0.01,1.0,0.0,0.0]
[1779691085220,55.51,77315.29,0.01,1.0,0.0,0.0]
[1779691091265,55.51,77314.91,0.01,1.0,0.0,0.0]
[1779691096299,55.51,77314.35,0.01,1.0,0.0,0.0]
[1779691104355,55.51,77314.17,0.01,1.0,0.0,0.0]
[1779691115939,55.51,77314.24,0.01,1.0,0.0,0.0]
[1779691121475,55.51,77308.95,0.01,1.0,0.0,0.0]
[1779691127516,55.51,77308.4,0.01,1.0,0.0,0.0]
[1779691133561,55.51,77307.21,0.01,1.0,0.0,0.0]
[1779691138595,55.51,77307.8,0.01,1.0,0.0,0.0]
[1779691144636,55.51,77307.78,0.01,1.0,0.0,0.0]
[1779691149672,55.51,77308.15,0.01,1.0,0.0,0.0]
[1779691156231,55.51,77309.84,0.01,1.0,0.0,0.0]
[1779691162762,55.51,77310.29,0.01,1.0,0.0,0.0]
[1779691166792,55.51,77305.49,0.01,1.0,0.0,0.0]
[1779691168805,55.51,77317.43,0.01,1.0,0.0,0.0]
[1779691169812,55.51,77319.4,0.01,1.0,0.0,0.0]
[1779691171827,55.51,77320.07,0.01,1.0,0.0,0.0]
[1779691176862,55.51,77320.09,0.01,1.0,0.0,0.0]
[1779691181898,55.51,77320.04,0.01,1.0,0.0,0.0]
[1779691186933,55.51,77316.8,0.01,1.0,0.0,0.0]
[1779691190960,55.51,77311.2,0.01,1.0,0.0,0.0]
[1779691195996,55.51,77308.63,0.01,1.0,0.0,0.0]
[1779691200028,55.51,77305.94,0.01,1.0,0.0,0.0]
[1779691205062,55.51,77303.96,0.01,1.0,0.0,0.0]
[1779691207079,55.51,77310.69,0.01,1.0,0.0,0.0]
[1779691208085,55.51,77312.37,0.01,1.0,0.0,0.0]
[1779691214130,55.51,77313.12,0.01,1.0,0.0,0.0]
[1779691220173,55.51,77313.71,0.01,1.0,0.0,0.0]
[1779691224203,55.51,77319.64,0.01,1.0,0.0,0.0]
[1779691229238,55.51,77319.12,0.01,1.0,0.0,0.0]
[1779691231259,55.51,77318.65,0.01,1.0,0.0,0.0]
[1779691236286,55.51,77319.89,0.01,1.0,0.0,0.0]
[1779691241321,55.51,77319.61,0.01,1.0,0.0,0.0]
[1779691246358,55.51,77320.29,0.01,1.0,0.0,0.0]
[1779691251393,55.51,77326.64,0.01,1.0,0.0,0.0]
[1779691253406,55.51,77329.54,0.01,1.0,0.0,0.0]
[1779691258445,55.51,77332.55,0.01,1.0,0.0,0.0]
[1779691264487,55.51,77332.45,0.01,1.0,0.0,0.0]
[1779691269523,55.51,77332.21,0.01,1.0,0.0,0.0]
[1779691274558,55.51,77332.78,0.01,1.0,0.0,0.0]
[1779691279592,55.51,77332.77,0.01,1.0,0.0,0.0]
[1779691284628,55.51,77332.38,0.01,1.0,0.0,0.0]
[1779691289663,55.51,77329.83,0.01,1.0,0.0,0.0]
[1779691291676,55.51,77324.37,0.01,1.0,0.0,0.0]
[1779691297247,55.51,77319.87,0.01,1.0,0.0,0.0]
[1779691302755,55.51,77319.18,0.01,1.0,0.0,0.0]
[1779691310810,55.51,77318.91,0.01,1.0,0.0,0.0]
[1779691317387,55.51,77316.28,0.01,1.0,0.0,0.0]
[1779691324909,55.51,77315.0,0.01,1.0,0.0,0.0]
[1779691328937,55.51,77309.91,0.01,1.0,0.0,0.0]
[1779691333971,55.51,77308.46,0.01,1.0,0.0,0.0]
[1779691339009,55.51,77308.07,0.01,1.0,0.0,0.0]
[1779691344047,55.51,77312.25,0.01,1.0,0.0,0.0]
[1779691349082,55.51,77312.52,0.01,1.0,0.0,0.0]
[1779691352103,55.51,77311.76,0.01,1.0,0.0,0.0]
[1779691357137,55.51,77310.09,0.01,1.0,0.0,0.0]
[1779691362173,55.51,77309.79,0.01,1.0,0.0,0.0]
[1779691367209,55.51,77312.67,0.01,1.0,0.0,0.0]
[1779691372245,55.51,77312.68,0.01,1.0,0.0,0.0]
[1779691378287,55.51,77313.85,0.01,1.0,0.0,0.0]
[1779691383321,55.51,77315.03,0.01,1.0,0.0,0.0]
[1779691388356,55.51,77311.74,0.01,1.0,0.0,0.0]
[1779691393391,55.51,77310.28,0.01,1.0,0.0,0.0]
[1779691400440,55.51,77310.34,0.01,1.0,0.0,0.0]
[1779691406482,55.51,77310.98,0.01,1.0,0.0,0.0]
[1779691411518,55.51,77306.99,0.01,1.0,0.0,0.0]
[1779691413532,55.51,77306.51,0.01,1.0,0.0,0.0]
[1779691418572,55.51,77312.32,0.01,1.0,0.0,0.0]
[1779691423607,55.51,77310.48,0.01,1.0,0.0,0.0]
[1779691429649,55.51,77310.37,0.01,1.0,0.0,0.0]
[1779691434684,55.51,77306.23,0.01,1.0,0.0,0.0]
[1779691439719,55.51,77306.56,0.01,1.0,0.0,0.0]
[1779691444757,55.51,77306.4,0.01,1.0,0.0,0.0]
[1779691450798,55.51,77305.14,0.01,1.0,0.0,0.0]
[1779691455833,55.51,77304.35,0.01,1.0,0.0,0.0]
[1779691466909,55.51,77304.94,0.01,1.0,0.0,0.0]
[1779691468443,55.51,77314.44,0.01,1.0,0.0,0.0]
[1779691471944,55.51,77314.87,0.01,1.0,0.0,0.0]
[1779691478513,55.51,77315.47,0.01,1.0,0.0,0.0]
[1779691484029,55.51,77314.31,0.01,1.0,0.0,0.0]
[1779691489066,55.51,77310.59,0.01,1.0,0.0,0.0]
[1779691494099,55.51,77308.52,0.01,1.0,0.0,0.0]
[1779691499135,55.51,77308.23,0.01,1.0,0.0,0.0]
[1779691504168,55.51,77308.37,0.01,1.0,0.0,0.0]
[1779691509205,55.51,77306.7,0.01,1.0,0.0,0.0]
[1779691514239,55.51,77308.07,0.01,1.0,0.0,0.0]
[1779691520282,55.51,77308.09,0.01,1.0,0.0,0.0]
[1779691523301,55.51,77315.22,0.01,1.0,0.0,0.0]
[1779691527337,55.51,77317.5,0.01,1.0,0.0,0.0]
[1779691533372,55.51,77317.49,0.01,1.0,0.0,0.0]
[1779691539415,55.51,77318.18,0.01,1.0,0.0,0.0]
[1779691546462,55.51,77316.96,0.01,1.0,0.0,0.0]
[1779691551499,55.51,77317.9,0.01,1.0,0.0,0.0]
[1779691558551,55.51,77317.94,0.01,1.0,0.0,0.0]
[1779691569145,55.51,77315.24,0.01,1.0,0.0,0.0]
[1779691575666,55.51,77313.59,0.01,1.0,0.0,0.0]
[1779691578687,55.51,77326.41,0.01,1.0,0.0,0.0]
[1779691579695,55.51,77327.18,0.01,1.0,0.0,0.0]
[1779691582720,55.51,77332.98,0.01,1.0,0.0,0.0]
[1779691588757,55.51,77336.65,0.01,1.0,0.0,0.0]
[1779691592786,55.51,77338.47,0.01,1.0,0.0,0.0]
[1779691595807,55.51,77348.98,0.01,1.0,0.0,0.0]
[1779691596814,55.51,77351.07,0.01,1.0,0.0,0.0]
[1779691601849,55.51,77355.01,0.01,1.0,0.0,0.0]
[1779691606883,55.51,77357.46,0.01,1.0,0.0,0.0]
[1779691613940,55.51,77357.3,0.01,1.0,0.0,0.0]
[1779691617966,55.51,77351.98,0.01,1.0,0.0,0.0]
[1779691620988,55.51,77358.83,0.01,1.0,0.0,0.0]
[1779691622000,55.51,77381.01,0.01,1.0,0.0,0.0]
[1779691623005,55.51,77392.27,0.01,1.0,0.0,0.0]
[1779691624013,55.51,77393.68,0.01,1.0,0.0,0.0]
[1779691628039,55.51,77402.44,0.01,1.0,0.0,0.0]
[1779691629566,55.51,77407.23,0.01,1.0,0.0,0.0]
[1779691631061,55.51,77417.86,0.01,1.0,0.0,0.0]
[1779691632068,55.51,77426.6,0.01,1.0,0.0,0.0]
[1779691633076,55.51,77428.01,0.01,1.0,0.0,0.0]
[1779691638110,55.51,77429.93,0.01,1.0,0.0,0.0]
[1779691643146,55.51,77432.81,0.01,1.0,0.0,0.0]
[1779691648182,55.51,77437.0,0.01,1.0,0.0,0.0]
[1779691651202,55.51,77437.12,0.01,1.0,0.0,0.0]
[1779691653216,55.51,77426.5,0.01,1.0,0.0,0.0]
[1779691655230,55.51,77416.16,0.01,1.0,0.0,0.0]
[1779691656238,55.51,77412.61,0.01,1.0,0.0,0.0]
[1779691658251,55.51,77409.98,0.01,1.0,0.0,0.0]
[1779691659778,55.51,77419.98,0.01,1.0,0.0,0.0]
[1779691661272,55.51,77420.35,0.01,1.0,0.0,0.0]
[1779691663286,55.51,77411.79,0.01,1.0,0.0,0.0]
[1779691664293,55.51,77408.8,0.01,1.0,0.0,0.0]
[1779691669848,55.51,77403.77,0.01,1.0,0.0,0.0]
[1779691675369,55.51,77403.82,0.01,1.0,0.0,0.0]
[1779691680405,55.51,77402.74,0.01,1.0,0.0,0.0]
[1779691685441,55.51,77405.42,0.01,1.0,0.0,0.0]
[1779691690476,55.51,77407.92,0.01,1.0,0.0,0.0]
[1779691698534,55.51,77406.91,0.01,1.0,0.0,0.0]
[1779691704576,55.51,77405.61,0.01,1.0,0.0,0.0]
[1779691708604,55.51,77398.13,0.01,1.0,0.0,0.0]
[1779691711625,55.51,77396.58,0.01,1.0,0.0,0.0]
[1779691716665,55.51,77393.59,0.01,1.0,0.0,0.0]
[1779691717668,55.51,77387.82,0.01,1.0,0.0,0.0]
[1779691718673,55.51,77386.34,0.01,1.0,0.0,0.0]
[1779691723709,55.51,77385.21,0.01,1.0,0.0,0.0]
[1779691724716,55.51,77380.15,0.01,1.0,0.0,0.0]
[1779691726730,55.51,77376.61,0.01,1.0,0.0,0.0]
[1779691728744,55.51,77371.6,0.01,1.0,0.0,0.0]
[1779691734786,55.51,77367.67,0.01,1.0,0.0,0.0]
[1779691739820,55.51,77362.27,0.01,1.0,0.0,0.0]
[1779691745863,55.51,77357.13,0.01,1.0,0.0,0.0]
[1779691750898,55.51,77353.7,0.01,1.0,0.0,0.0]
[1779691755933,55.51,77348.78,0.01,1.0,0.0,0.0]
[1779691761977,55.51,77346.43,0.01,1.0,0.0,0.0]
[1779691770557,55.51,77343.44,0.01,1.0,0.0,0.0]
[1779691771038,55.51,77343.44,0.01,1.0,0.0,0.0]
[1779691776075,55.51,77338.87,0.01,1.0,0.0,0.0]
[1779691784128,55.51,77341.74,0.01,1.0,0.0,0.0]
[1779691790696,55.51,77345.88,0.01,1.0,0.0,0.0]
[1779691794202,55.51,77340.86,0.01,1.0,0.0,0.0]
[1779691796215,55.51,77339.28,0.01,1.0,0.0,0.0]
[1779691801250,55.51,77334.56,0.01,1.0,0.0,0.0]
[1779691806286,55.51,77333.83,0.01,1.0,0.0,0.0]
[1779691811322,55.51,77331.08,0.01,1.0,0.0,0.0]
[1779691817362,55.51,77330.54,0.01,1.0,0.0,0.0]
[1779691822398,55.51,77330.26,0.01,1.0,0.0,0.0]
[1779691827432,55.51,77327.36,0.01,1.0,0.0,0.0]
[1779691831461,55.51,77327.63,0.01,1.0,0.0,0.0]
[1779691836496,55.51,77327.65,0.01,1.0,0.0,0.0]
[1779691841531,55.51,77330.79,0.01,1.0,0.0,0.0]
[1779691842538,55.51,77341.63,0.01,1.0,0.0,0.0]
[1779691843545,55.51,77346.2,0.01,1.0,0.0,0.0]
[1779691846568,55.51,77349.86,0.01,1.0,0.0,0.0]
[1779691851604,55.51,77352.68,0.01,1.0,0.0,0.0]
[1779691860665,55.51,77357.76,0.01,1.0,0.0,0.0]
[1779691861672,55.51,77352.74,0.01,1.0,0.0,0.0]
[1779691862679,55.51,77349.47,0.01,1.0,0.0,0.0]
[1779691864694,55.51,77343.21,0.01,1.0,0.0,0.0]
[1779691869730,55.51,77344.7,0.01,1.0,0.0,0.0]
[1779691874763,55.51,77345.4,0.01,1.0,0.0,0.0]
[1779691879799,55.51,77346.88,0.01,1.0,0.0,0.0]
[1779691885840,55.51,77348.27,0.01,1.0,0.0,0.0]
[1779691890875,55.51,77349.11,0.01,1.0,0.0,0.0]
[1779691891399,55.51,77349.29,0.01,1.0,0.0,0.0]
[1779691896919,55.51,77349.65,0.01,1.0,0.0,0.0]
[1779691903974,55.51,77350.08,0.01,1.0,0.0,0.0]
[1779691910017,55.51,77350.34,0.01,1.0,0.0,0.0]
[1779691915045,55.51,77351.56,0.01,1.0,0.0,0.0]
[1779691922096,55.51,77351.64,0.01,1.0,0.0,0.0]
[1779691927132,55.51,77351.83,0.01,1.0,0.0,0.0]
[1779691932172,55.51,77347.25,0.01,1.0,0.0,0.0]
[1779691934182,55.51,77343.24,0.01,1.0,0.0,0.0]
[1779691939218,55.51,77339.46,0.01,1.0,0.0,0.0]
[1779691941754,55.51,77332.96,0.01,1.0,0.0,0.0]
[1779691947274,55.51,77332.24,0.01,1.0,0.0,0.0]
[1779691949288,55.51,77337.61,0.01,1.0,0.0,0.0]
[1779691951824,55.51,77341.23,0.01,1.0,0.0,0.0]
[1779691959357,55.51,77341.88,0.01,1.0,0.0,0.0]
[1779691964396,55.51,77341.94,0.01,1.0,0.0,0.0]
[1779691969431,55.51,77342.75,0.01,1.0,0.0,0.0]
[1779691974467,55.51,77344.09,0.01,1.0,0.0,0.0]
[1779691977486,55.51,77353.19,0.01,1.0,0.0,0.0]
[1779691985542,55.51,77352.96,0.01,1.0,0.0,0.0]
[1779691992109,55.51,77351.59,0.01,1.0,0.0,0.0]
[1779691997626,55.51,77350.45,0.01,1.0,0.0,0.0]
[1779692002661,55.51,77348.98,0.01,1.0,0.0,0.0]
[1779692007697,55.51,77348.01,0.01,1.0,0.0,0.0]
[1779692012250,55.51,77346.56,0.01,1.0,0.0,0.0]
[1779692018774,55.51,77349.03,0.01,1.0,0.0,0.0]
[1779692023808,55.51,77350.88,0.01,1.0,0.0,0.0]
[1779692025823,55.51,77354.77,0.01,1.0,0.0,0.0]
[1779692027837,55.51,77360.23,0.01,1.0,0.0,0.0]
[1779692032872,55.51,77361.59,0.01,1.0,0.0,0.0]
[1779692037907,55.51,77361.78,0.01,1.0,0.0,0.0]
[1779692042942,55.51,77363.5,0.01,1.0,0.0,0.0]
[1779692047976,55.51,77363.84,0.01,1.0,0.0,0.0]
[1779692059054,55.51,77364.48,0.01,1.0,0.0,0.0]
[1779692064089,55.51,77363.99,0.01,1.0,0.0,0.0]
[1779692069123,55.51,77363.61,0.01,1.0,0.0,0.0]
[1779692071137,55.51,77362.72,0.01,1.0,0.0,0.0]
[1779692077182,55.51,77362.71,0.01,1.0,0.0,0.0]
[1779692082215,55.51,77362.68,0.01,1.0,0.0,0.0]
[1779692091278,55.51,77362.18,0.01,1.0,0.0,0.0]
[1779692096313,55.51,77359.72,0.01,1.0,0.0,0.0]
[1779692101351,55.51,77359.65,0.01,1.0,0.0,0.0]
[1779692103366,55.51,77353.49,0.01,1.0,0.0,0.0]
[1779692104376,55.51,77353.52,0.01,1.0,0.0,0.0]
[1779692110414,55.51,77349.76,0.01,1.0,0.0,0.0]
[1779692115450,55.51,77353.39,0.01,1.0,0.0,0.0]
[1779692121491,55.51,77353.05,0.01,1.0,0.0,0.0]
[1779692126526,55.51,77350.99,0.01,1.0,0.0,0.0]
[1779692131561,55.51,77350.51,0.01,1.0,0.0,0.0]
[1779692140625,55.51,77351.35,0.01,1.0,0.0,0.0]
[1779692147674,55.51,77352.63,0.01,1.0,0.0,0.0]
[1779692153267,55.51,77354.25,0.01,1.0,0.0,0.0]
[1779692159757,55.51,77354.53,0.01,1.0,0.0,0.0]
[1779692164797,55.51,77359.69,0.01,1.0,0.0,0.0]
[1779692169831,55.51,77359.11,0.01,1.0,0.0,0.0]
[1779692174868,55.51,77358.29,0.01,1.0,0.0,0.0]
[1779692179903,55.51,77357.6,0.01,1.0,0.0,0.0]
[1779692184937,55.51,77357.21,0.01,1.0,0.0,0.0]
[1779692189973,55.51,77356.71,0.01,1.0,0.0,0.0]
[1779692191987,55.51,77355.97,0.01,1.0,0.0,0.0]
[1779692197021,55.51,77356.15,0.01,1.0,0.0,0.0]
[1779692204079,55.51,77355.86,0.01,1.0,0.0,0.0]
[1779692209107,55.51,77355.12,0.01,1.0,0.0,0.0]
[1779692213134,55.51,77346.44,0.01,1.0,0.0,0.0]
[1779692218171,55.51,77345.59,0.01,1.0,0.0,0.0]
[1779692223206,55.51,77344.64,0.01,1.0,0.0,0.0]
[1779692226227,55.51,77338.24,0.01,1.0,0.0,0.0]
[1779692228240,55.51,77327.97,0.01,1.0,0.0,0.0]
[1779692229247,55.51,77322.3,0.01,1.0,0.0,0.0]
[1779692230255,55.51,77321.18,0.01,1.0,0.0,0.0]
[1779692233276,55.51,77326.35,0.01,1.0,0.0,0.0]
[1779692235289,55.51,77330.19,0.01,1.0,0.0,0.0]
[1779692240325,55.51,77332.37,0.01,1.0,0.0,0.0]
[1779692242338,55.51,77326.65,0.01,1.0,0.0,0.0]
[1779692248383,55.51,77323.38,0.01,1.0,0.0,0.0]
[1779692252409,55.51,77323.95,0.01,1.0,0.0,0.0]
[1779692258452,55.51,77323.38,0.01,1.0,0.0,0.0]
[1779692263489,55.51,77321.8,0.01,1.0,0.0,0.0]
[1779692269529,55.51,77321.84,0.01,1.0,0.0,0.0]
[1779692274565,55.51,77321.81,0.01,1.0,0.0,0.0]
[1779692277585,55.51,77316.13,0.01,1.0,0.0,0.0]
[1779692282624,55.51,77316.17,0.01,1.0,0.0,0.0]
[1779692287659,55.51,77317.44,0.01,1.0,0.0,0.0]
[1779692292694,55.51,77315.99,0.01,1.0,0.0,0.0]
[1779692298737,55.51,77315.82,0.01,1.0,0.0,0.0]
[1779692304340,55.51,77311.74,0.01,1.0,0.0,0.0]
[1779692309813,55.51,77313.7,0.01,1.0,0.0,0.0]
[1779692311827,55.51,77313.63,0.01,1.0,0.0,0.0]
[1779692316872,55.51,77309.59,0.01,1.0,0.0,0.0]
[1779692321907,55.51,77305.76,0.01,1.0,0.0,0.0]
[1779692326945,55.51,77304.06,0.01,1.0,0.0,0.0]
[1779692331979,55.51,77306.94,0.01,1.0,0.0,0.0]
[1779692337012,55.51,77308.66,0.01,1.0,0.0,0.0]
[1779692342048,55.51,77315.29,0.01,1.0,0.0,0.0]
[1779692343054,55.51,77317.79,0.01,1.0,0.0,0.0]
[1779692348089,55.51,77317.9,0.01,1.0,0.0,0.0]
[1779692353125,55.51,77318.79,0.01,1.0,0.0,0.0]
[1779692358161,55.51,77319.83,0.01,1.0,0.0,0.0]
[1779692365209,55.51,77319.76,0.01,1.0,0.0,0.0]
[1779692368230,55.51,77327.07,0.01,1.0,0.0,0.0]
[1779692371251,55.51,77328.46,0.01,1.0,0.0,0.0]
[1779692376286,55.51,77330.72,0.01,1.0,0.0,0.0]
[1779692381321,55.51,77331.84,0.01,1.0,0.0,0.0]
[1779692386356,55.51,77330.91,0.01,1.0,0.0,0.0]
[1779692391390,55.51,77330.77,0.01,1.0,0.0,0.0]
[1779692397433,55.51,77330.28,0.01,1.0,0.0,0.0]
[1779692402468,55.51,77332.29,0.01,1.0,0.0,0.0]
[1779692407502,55.51,77333.77,0.01,1.0,0.0,0.0]
[1779692412537,55.51,77333.79,0.01,1.0,0.0,0.0]
[1779692417573,55.51,77334.34,0.01,1.0,0.0,0.0]
[1779692422607,55.51,77335.48,0.01,1.0,0.0,0.0]
[1779692427643,55.51,77335.95,0.01,1.0,0.0,0.0]
[1779692431673,55.51,77336.53,0.01,1.0,0.0,0.0]
[1779692436706,55.51,77336.38,0.01,1.0,0.0,0.0]
[1779692445342,55.51,77337.3,0.01,1.0,0.0,0.0]
[1779692452818,55.51,77337.85,0.01,1.0,0.0,0.0]
[1779692459871,55.51,77338.36,0.01,1.0,0.0,0.0]
[1779692465483,55.51,77339.59,0.01,1.0,0.0,0.0]
[1779692470949,55.51,77346.34,0.01,1.0,0.0,0.0]
[1779692475987,55.51,77345.9,0.01,1.0,0.0,0.0]
[1779692479004,55.51,77351.83,0.01,1.0,0.0,0.0]
[1779692480022,55.51,77352.9,0.01,1.0,0.0,0.0]
[1779692485622,55.51,77352.13,0.01,1.0,0.0,0.0]
[1779692491089,55.51,77351.2,0.01,1.0,0.0,0.0]
[1779692496129,55.51,77355.46,0.01,1.0,0.0,0.0]
[1779692501163,55.51,77356.99,0.01,1.0,0.0,0.0]
[1779692505763,55.51,77363.97,0.01,1.0,0.0,0.0]
[1779692511229,55.51,77363.88,0.01,1.0,0.0,0.0]
[1779692516266,55.51,77363.58,0.01,1.0,0.0,0.0]
[1779692522307,55.51,77363.3,0.01,1.0,0.0,0.0]
[1779692527341,55.51,77362.54,0.01,1.0,0.0,0.0]
[1779692529356,55.51,77357.06,0.01,1.0,0.0,0.0]
[1779692530363,55.51,77356.41,0.01,1.0,0.0,0.0]
[1779692531370,55.51,77361.45,0.01,1.0,0.0,0.0]
[1779692533384,55.51,77365.43,0.01,1.0,0.0,0.0]
[1779692538419,55.51,77362.1,0.01,1.0,0.0,0.0]
[1779692540432,55.51,77356.98,0.01,1.0,0.0,0.0]
[1779692545468,55.51,77357.72,0.01,1.0,0.0,0.0]
[1779692550504,55.51,77357.52,0.01,1.0,0.0,0.0]
[1779692552518,55.51,77357.48,0.01,1.0,0.0,0.0]
[1779692557553,55.51,77358.71,0.01,1.0,0.0,0.0]
[1779692562588,55.51,77361.55,0.01,1.0,0.0,0.0]
[1779692567623,55.51,77363.38,0.01,1.0,0.0,0.0]
[1779692573667,55.51,77363.39,0.01,1.0,0.0,0.0]
[1779692575678,55.51,77369.14,0.01,1.0,0.0,0.0]
[1779692580713,55.51,77369.69,0.01,1.0,0.0,0.0]
[1779692586755,55.51,77370.06,0.01,1.0,0.0,0.0]
[1779692592816,55.51,77369.58,0.01,1.0,0.0,0.0]
[1779692593810,55.51,77380.91,0.01,1.0,0.0,0.0]
[1779692594815,55.51,77380.15,0.01,1.0,0.0,0.0]
[1779692599853,55.51,77384.38,0.01,1.0,0.0,0.0]
[1779692601866,55.51,77391.86,0.01,1.0,0.0,0.0]
[1779692602874,55.51,77391.5,0.01,1.0,0.0,0.0]
[1779692607910,55.51,77392.5,0.01,1.0,0.0,0.0]
[1779692610931,55.51,77386.73,0.01,1.0,0.0,0.0]
[1779692611937,55.51,77387.59,0.01,1.0,0.0,0.0]
[1779692612945,55.51,77394.67,0.01,1.0,0.0,0.0]
[1779692613952,55.51,77391.79,0.01,1.0,0.0,0.0]
[1779692618987,55.51,77394.0,0.01,1.0,0.0,0.0]
[1779692624026,55.51,77407.2,0.01,1.0,0.0,0.0]
[1779692625057,55.51,77411.24,0.01,1.0,0.0,0.0]
[1779692626621,55.51,77423.72,0.01,1.0,0.0,0.0]
[1779692628059,55.51,77428.51,0.01,1.0,0.0,0.0]
[1779692630073,55.51,77430.12,0.01,1.0,0.0,0.0]
[1779692632089,55.51,77421.67,0.01,1.0,0.0,0.0]
[1779692637125,55.51,77422.43,0.01,1.0,0.0,0.0]
[1779692639146,55.51,77430.14,0.01,1.0,0.0,0.0]
[1779692640194,55.51,77437.39,0.01,1.0,0.0,0.0]
[1779692641185,55.51,77429.42,0.01,1.0,0.0,0.0]
[1779692646768,55.51,77435.14,0.01,1.0,0.0,0.0]
[1779692648233,55.51,77424.24,0.01,1.0,0.0,0.0]
[1779692649240,55.51,77424.93,0.01,1.0,0.0,0.0]
[1779692655286,55.51,77426.47,0.01,1.0,0.0,0.0]
[1779692660323,55.51,77426.05,0.01,1.0,0.0,0.0]
[1779692663341,55.51,77420.95,0.01,1.0,0.0,0.0]
[1779692668375,55.51,77416.34,0.01,1.0,0.0,0.0]
[1779692671396,55.51,77417.64,0.01,1.0,0.0,0.0]
[1779692677000,55.51,77418.26,0.01,1.0,0.0,0.0]
[1779692682474,55.51,77415.1,0.01,1.0,0.0,0.0]
[1779692683483,55.51,77408.17,0.01,1.0,0.0,0.0]
[1779692684487,55.51,77404.57,0.01,1.0,0.0,0.0]
[1779692686502,55.51,77401.58,0.01,1.0,0.0,0.0]
[1779692688515,55.51,77408.35,0.01,1.0,0.0,0.0]
[1779692690536,55.51,77408.64,0.01,1.0,0.0,0.0]
[1779692691537,55.51,77403.03,0.01,1.0,0.0,0.0]
[1779692692544,55.51,77399.5,0.01,1.0,0.0,0.0]
[1779692697578,55.51,77399.05,0.01,1.0,0.0,0.0]
[1779692702614,55.51,77405.03,0.01,1.0,0.0,0.0]
[1779692703622,55.51,77406.38,0.01,1.0,0.0,0.0]
[1779692705635,55.51,77401.1,0.01,1.0,0.0,0.0]
[1779692707650,55.51,77396.72,0.01,1.0,0.0,0.0]
[1779692709664,55.51,77388.48,0.01,1.0,0.0,0.0]
[1779692711678,55.51,77381.02,0.01,1.0,0.0,0.0]
[1779692715706,55.51,77379.61,0.01,1.0,0.0,0.0]
[1779692720740,55.51,77382.75,0.01,1.0,0.0,0.0]
[1779692725777,55.51,77382.39,0.01,1.0,0.0,0.0]
[1779692730812,55.51,77378.05,0.01,1.0,0.0,0.0]
[1779692731820,55.51,77376.92,0.01,1.0,0.0,0.0]
[1779692736853,55.51,77376.25,0.01,1.0,0.0,0.0]
[1779692741888,55.51,77376.65,0.01,1.0,0.0,0.0]
[1779692746924,55.51,77382.35,0.01,1.0,0.0,0.0]
[1779692747930,55.51,77382.6,0.01,1.0,0.0,0.0]
[1779692752968,55.51,77382.66,0.01,1.0,0.0,0.0]
[1779692756995,55.51,77376.42,0.01,1.0,0.0,0.0]
[1779692762035,55.51,77373.43,0.01,1.0,0.0,0.0]
[1779692767641,55.51,77372.82,0.01,1.0,0.0,0.0]
[1779692771097,55.51,77366.17,0.01,1.0,0.0,0.0]
[1779692776132,55.51,77363.2,0.01,1.0,0.0,0.0]
[1779692777711,55.51,77357.31,0.01,1.0,0.0,0.0]
[1779692784188,55.51,77360.72,0.01,1.0,0.0,0.0]
[1779692789223,55.51,77361.47,0.01,1.0,0.0,0.0]
[1779692791237,55.51,77361.32,0.01,1.0,0.0,0.0]
[1779692796272,55.51,77358.52,0.01,1.0,0.0,0.0]
[1779692801306,55.51,77358.08,0.01,1.0,0.0,0.0]
[1779692806343,55.51,77355.56,0.01,1.0,0.0,0.0]
[1779692811377,55.51,77360.19,0.01,1.0,0.0,0.0]
[1779692817992,55.51,77360.17,0.01,1.0,0.0,0.0]
[1779692823461,55.51,77359.56,0.01,1.0,0.0,0.0]
[1779692826481,55.51,77351.84,0.01,1.0,0.0,0.0]
[1779692828064,55.51,77350.98,0.01,1.0,0.0,0.0]
[1779692833534,55.51,77352.14,0.01,1.0,0.0,0.0]
[1779692838569,55.51,77354.77,0.01,1.0,0.0,0.0]
[1779692845624,55.51,77356.67,0.01,1.0,0.0,0.0]
[1779692850653,55.51,77357.92,0.01,1.0,0.0,0.0]
[1779692851660,55.51,77357.55,0.01,1.0,0.0,0.0]
[1779692856697,55.51,77351.99,0.01,1.0,0.0,0.0]
[1779692861734,55.51,77352.02,0.01,1.0,0.0,0.0]
[1779692867774,55.51,77351.07,0.01,1.0,0.0,0.0]
[1779692872808,55.51,77345.8,0.01,1.0,0.0,0.0]
[1779692874822,55.51,77341.49,0.01,1.0,0.0,0.0]
[1779692878850,55.51,77337.19,0.01,1.0,0.0,0.0]
[1779692883885,55.51,77338.88,0.01,1.0,0.0,0.0]
[1779692890934,55.51,77340.76,0.01,1.0,0.0,0.0]
[1779692896978,55.51,77338.03,0.01,1.0,0.0,0.0]
[1779692899998,55.51,77343.55,0.01,1.0,0.0,0.0]
[1779692904025,55.51,77348.37,0.01,1.0,0.0,0.0]
[1779692909060,55.51,77346.05,0.01,1.0,0.0,0.0]
[1779692911076,55.51,77345.81,0.01,1.0,0.0,0.0]
[1779692917116,55.51,77344.82,0.01,1.0,0.0,0.0]
[1779692923162,55.51,77344.74,0.01,1.0,0.0,0.0]
[1779692929203,55.51,77344.84,0.01,1.0,0.0,0.0]
[1779692936254,55.51,77344.4,0.01,1.0,0.0,0.0]
[1779692941287,55.51,77343.74,0.01,1.0,0.0,0.0]
[1779692946323,55.51,77343.52,0.01,1.0,0.0,0.0]
[1779692951357,55.51,77342.88,0.01,1.0,0.0,0.0]
[1779692958995,55.51,77342.87,0.01,1.0,0.0,0.0]
[1779692962435,55.51,77337.75,0.01,1.0,0.0,0.0]
[1779692964448,55.51,77333.86,0.01,1.0,0.0,0.0]
[1779692970491,55.51,77334.76,0.01,1.0,0.0,0.0]
[1779692971499,55.51,77334.91,0.01,1.0,0.0,0.0]
[1779692976533,55.51,77334.76,0.01,1.0,0.0,0.0]
[1779692981568,55.51,77337.25,0.01,1.0,0.0,0.0]
[1779692983582,55.51,77343.3,0.01,1.0,0.0,0.0]
[1779692989209,55.51,77340.42,0.01,1.0,0.0,0.0]
[1779692994660,55.51,77337.03,0.01,1.0,0.0,0.0]
[1779692999280,55.51,77330.33,0.01,1.0,0.0,0.0]
[1779693004738,55.51,77329.82,0.01,1.0,0.0,0.0]
[1779693009774,55.51,77330.99,0.01,1.0,0.0,0.0]
[1779693014809,55.51,77332.85,0.01,1.0,0.0,0.0]
[1779693019844,55.51,77331.67,0.01,1.0,0.0,0.0]
[1779693025886,55.51,77333.98,0.01,1.0,0.0,0.0]
[1779693031930,55.51,77333.92,0.01,1.0,0.0,0.0]
[1779693039985,55.51,77334.87,0.01,1.0,0.0,0.0]
[1779693045024,55.51,77336.11,0.01,1.0,0.0,0.0]
[1779693050058,55.51,77335.88,0.01,1.0,0.0,0.0]
[1779693055094,55.51,77335.74,0.01,1.0,0.0,0.0]
[1779693060131,55.51,77334.37,0.01,1.0,0.0,0.0]
[1779693063150,55.51,77326.7,0.01,1.0,0.0,0.0]
[1779693064156,55.51,77324.78,0.01,1.0,0.0,0.0]
[1779693069191,55.51,77325.38,0.01,1.0,0.0,0.0]
[1779693074225,55.51,77318.48,0.01,1.0,0.0,0.0]
[1779693076240,55.51,77316.56,0.01,1.0,0.0,0.0]
[1779693081275,55.51,77318.2,0.01,1.0,0.0,0.0]
[1779693086309,55.51,77318.89,0.01,1.0,0.0,0.0]
[1779693092358,55.51,77316.11,0.01,1.0,0.0,0.0]
[1779693099991,55.51,77315.03,0.01,1.0,0.0,0.0]
[1779693106459,55.51,77313.88,0.01,1.0,0.0,0.0]
[1779693111493,55.51,77312.4,0.01,1.0,0.0,0.0]
[1779693116529,55.51,77312.12,0.01,1.0,0.0,0.0]
[1779693121565,55.51,77312.47,0.01,1.0,0.0,0.0]
[1779693128612,55.51,77312.33,0.01,1.0,0.0,0.0]
[1779693133647,55.51,77311.37,0.01,1.0,0.0,0.0]
[1779693138683,55.51,77299.35,0.01,1.0,0.0,0.0]
[1779693140273,55.51,77294.4,0.01,1.0,0.0,0.0]
[1779693145731,55.51,77290.37,0.01,1.0,0.0,0.0]
[1779693148753,55.51,77286.08,0.01,1.0,0.0,0.0]
[1779693151774,55.51,77282.32,0.01,1.0,0.0,0.0]
[1779693155801,55.51,77273.89,0.01,1.0,0.0,0.0]
[1779693156808,55.51,77271.17,0.01,1.0,0.0,0.0]
[1779693161847,55.51,77269.94,0.01,1.0,0.0,0.0]
[1779693166879,55.51,77271.25,0.01,1.0,0.0,0.0]
[1779693171913,55.51,77277.27,0.01,1.0,0.0,0.0]
[1779693172921,55.51,77285.0,0.01,1.0,0.0,0.0]
[1779693174935,55.51,77286.14,0.01,1.0,0.0,0.0]
[1779693179970,55.51,77290.32,0.01,1.0,0.0,0.0]
[1779693185012,55.51,77289.35,0.01,1.0,0.0,0.0]
[1779693188026,55.51,77287.8,0.01,1.0,0.0,0.0]
[1779693193061,55.51,77289.54,0.01,1.0,0.0,0.0]
[1779693197091,55.51,77286.76,0.01,1.0,0.0,0.0]
[1779693202123,55.51,77290.43,0.01,1.0,0.0,0.0]
[1779693205145,55.51,77283.87,0.01,1.0,0.0,0.0]
[1779693210181,55.51,77280.37,0.01,1.0,0.0,0.0]
[1779693211187,55.51,77276.93,0.01,1.0,0.0,0.0]
[1779693216223,55.51,77275.01,0.01,1.0,0.0,0.0]
[1779693221259,55.51,77272.78,0.01,1.0,0.0,0.0]
[1779693227316,55.51,77271.72,0.01,1.0,0.0,0.0]
[1779693233356,55.51,77270.27,0.01,1.0,0.0,0.0]
[1779693236378,55.51,77263.29,0.01,1.0,0.0,0.0]
[1779693237383,55.51,77258.19,0.01,1.0,0.0,0.0]
[1779693239398,55.51,77253.5,0.01,1.0,0.0,0.0]
[1779693242419,55.51,77251.51,0.01,1.0,0.0,0.0]
[1779693248460,55.51,77248.73,0.01,1.0,0.0,0.0]
[1779693254503,55.51,77257.09,0.01,1.0,0.0,0.0]
[1779693258533,55.51,77262.99,0.01,1.0,0.0,0.0]
[1779693263567,55.51,77267.44,0.01,1.0,0.0,0.0]
[1779693267596,55.51,77272.46,0.01,1.0,0.0,0.0]
[1779693271625,55.51,77271.6,0.01,1.0,0.0,0.0]
[1779693276661,55.51,77265.98,0.01,1.0,0.0,0.0]
[1779693281696,55.51,77265.0,0.01,1.0,0.0,0.0]
[1779693283714,55.51,77270.55,0.01,1.0,0.0,0.0]
[1779693288749,55.51,77267.26,0.01,1.0,0.0,0.0]
[1779693293785,55.51,77263.92,0.01,1.0,0.0,0.0]
[1779693298818,55.51,77261.28,0.01,1.0,0.0,0.0]
[1779693303854,55.51,77263.39,0.01,1.0,0.0,0.0]
[1779693304861,55.51,77268.76,0.01,1.0,0.0,0.0]
[1779693305867,55.51,77268.69,0.01,1.0,0.0,0.0]
[1779693311471,55.51,77271.91,0.01,1.0,0.0,0.0]
[1779693316945,55.51,77270.06,0.01,1.0,0.0,0.0]
[1779693321981,55.51,77271.9,0.01,1.0,0.0,0.0]
[1779693327015,55.51,77274.43,0.01,1.0,0.0,0.0]
[1779693331612,55.51,77273.52,0.01,1.0,0.0,0.0]
[1779693337093,55.51,77274.39,0.01,1.0,0.0,0.0]
[1779693342122,55.51,77273.52,0.01,1.0,0.0,0.0]
[1779693348164,55.51,77272.75,0.01,1.0,0.0,0.0]
[1779693353200,55.51,77272.4,0.01,1.0,0.0,0.0]
[1779693358234,55.51,77273.18,0.01,1.0,0.0,0.0]
[1779693363270,55.51,77276.03,0.01,1.0,0.0,0.0]
[1779693368306,55.51,77275.95,0.01,1.0,0.0,0.0]
[1779693373339,55.51,77274.6,0.01,1.0,0.0,0.0]
[1779693378375,55.51,77274.25,0.01,1.0,0.0,0.0]
[1779693380389,55.51,77266.87,0.01,1.0,0.0,0.0]
[1779693383410,55.51,77261.4,0.01,1.0,0.0,0.0]
[1779693388445,55.51,77259.26,0.01,1.0,0.0,0.0]
[1779693391466,55.51,77258.79,0.01,1.0,0.0,0.0]
[1779693397507,55.51,77257.35,0.01,1.0,0.0,0.0]
[1779693402543,55.51,77258.55,0.01,1.0,0.0,0.0]
[1779693407588,55.51,77254.36,0.01,1.0,0.0,0.0]
[1779693412620,55.51,77252.7,0.01,1.0,0.0,0.0]
[1779693416646,55.51,77243.52,0.01,1.0,0.0,0.0]
[1779693417655,55.51,77241.15,0.01,1.0,0.0,0.0]
[1779693422692,55.51,77239.35,0.01,1.0,0.0,0.0]
[1779693427727,55.51,77237.11,0.01,1.0,0.0,0.0]
[1779693430749,55.51,77229.8,0.01,1.0,0.0,0.0]
[1779693431755,55.51,77221.21,0.01,1.0,0.0,0.0]
[1779693432763,55.51,77217.57,0.01,1.0,0.0,0.0]
[1779693434777,55.51,77205.75,0.01,1.0,0.0,0.0]
[1779693435784,55.51,77204.1,0.01,1.0,0.0,0.0]
[1779693436793,55.51,77210.58,0.01,1.0,0.0,0.0]
[1779693437800,55.51,77215.22,0.01,1.0,0.0,0.0]
[1779693440823,55.51,77215.88,0.01,1.0,0.0,0.0]
[1779693445857,55.51,77218.7,0.01,1.0,0.0,0.0]
[1779693452456,55.51,77215.45,0.01,1.0,0.0,0.0]
[1779693457942,55.51,77214.2,0.01,1.0,0.0,0.0]
[1779693460975,55.51,77208.18,0.01,1.0,0.0,0.0]
[1779693462526,55.51,77206.95,0.01,1.0,0.0,0.0]
[1779693468025,55.51,77206.42,0.01,1.0,0.0,0.0]
[1779693473060,55.51,77207.11,0.01,1.0,0.0,0.0]
[1779693481118,55.51,77207.01,0.01,1.0,0.0,0.0]
[1779693486154,55.51,77203.24,0.01,1.0,0.0,0.0]
[1779693491190,55.51,77201.56,0.01,1.0,0.0,0.0]
[1779693495217,55.51,77196.81,0.01,1.0,0.0,0.0]
[1779693500254,55.51,77192.23,0.01,1.0,0.0,0.0]
[1779693502809,55.51,77185.75,0.01,1.0,0.0,0.0]
[1779693507314,55.51,77162.61,0.01,1.0,0.0,0.0]
[1779693508336,55.51,77161.1,0.01,1.0,0.0,0.0]
[1779693511348,55.51,77159.47,0.01,1.0,0.0,0.0]
[1779693512883,55.51,77168.17,0.01,1.0,0.0,0.0]
[1779693514370,55.51,77166.62,0.01,1.0,0.0,0.0]
[1779693516382,55.51,77162.47,0.01,1.0,0.0,0.0]
[1779693521419,55.51,77162.3,0.01,1.0,0.0,0.0]
[1779693526460,55.51,77160.47,0.01,1.0,0.0,0.0]
[1779693527479,55.51,77136.64,0.01,1.0,0.0,0.0]
[1779693528477,55.51,77108.01,0.01,1.0,0.0,0.0]
[1779693529484,55.51,77119.37,0.01,1.0,0.0,0.0]
[1779693530528,55.51,77125.96,0.01,1.0,0.0,0.0]
[1779693532533,55.51,77113.6,0.01,1.0,0.0,0.0]
[1779693536561,55.51,77119.49,0.01,1.0,0.0,0.0]
[1779693541597,55.51,77119.4,0.01,1.0,0.0,0.0]
[1779693544619,55.51,77124.17,0.01,1.0,0.0,0.0]
[1779693545625,55.51,77129.18,0.01,1.0,0.0,0.0]
[1779693546632,55.51,77143.48,0.01,1.0,0.0,0.0]
[1779693551667,55.51,77141.19,0.01,1.0,0.0,0.0]
[1779693554688,55.51,77156.9,0.01,1.0,0.0,0.0]
[1779693559723,55.51,77157.45,0.01,1.0,0.0,0.0]
[1779693564758,55.51,77155.89,0.01,1.0,0.0,0.0]
[1779693569792,55.51,77155.09,0.01,1.0,0.0,0.0]
[1779693571806,55.51,77150.95,0.01,1.0,0.0,0.0]
[1779693576846,55.51,77149.56,0.01,1.0,0.0,0.0]
[1779693581879,55.51,77153.17,0.01,1.0,0.0,0.0]
[1779693582889,55.51,77162.09,0.01,1.0,0.0,0.0]
[1779693587920,55.51,77166.42,0.01,1.0,0.0,0.0]
[1779693592956,55.51,77165.44,0.01,1.0,0.0,0.0]
[1779693596984,55.51,77159.81,0.01,1.0,0.0,0.0]
[1779693599000,55.51,77156.46,0.01,1.0,0.0,0.0]
[1779693603038,55.51,77151.47,0.01,1.0,0.0,0.0]
[1779693605054,55.51,77144.09,0.01,1.0,0.0,0.0]
[1779693610090,55.51,77137.33,0.01,1.0,0.0,0.0]
[1779693611095,55.51,77132.12,0.01,1.0,0.0,0.0]
[1779693616131,55.51,77132.91,0.01,1.0,0.0,0.0]
[1779693620159,55.51,77138.18,0.01,1.0,0.0,0.0]
[1779693625195,55.51,77135.65,0.01,1.0,0.0,0.0]
[1779693628218,55.51,77127.4,0.01,1.0,0.0,0.0]
[1779693629225,55.51,77120.51,0.01,1.0,0.0,0.0]
[1779693631239,55.51,77119.54,0.01,1.0,0.0,0.0]
[1779693633793,55.51,77131.44,0.01,1.0,0.0,0.0]
[1779693637281,55.51,77133.74,0.01,1.0,0.0,0.0]
[1779693641310,55.51,77140.15,0.01,1.0,0.0,0.0]
[1779693646343,55.51,77141.74,0.01,1.0,0.0,0.0]
[1779693651379,55.51,77140.8,0.01,1.0,0.0,0.0]
[1779693656414,55.51,77139.63,0.01,1.0,0.0,0.0]
[1779693661460,55.51,77142.81,0.01,1.0,0.0,0.0]
[1779693666495,55.51,77142.43,0.01,1.0,0.0,0.0]
[1779693670525,55.51,77136.84,0.01,1.0,0.0,0.0]
[1779693672540,55.51,77133.11,0.01,1.0,0.0,0.0]
[1779693677574,55.51,77129.94,0.01,1.0,0.0,0.0]
[1779693682615,55.51,77130.09,0.01,1.0,0.0,0.0]
[1779693687650,55.51,77131.84,0.01,1.0,0.0,0.0]
[1779693688657,55.51,77141.1,0.01,1.0,0.0,0.0]
[1779693689664,55.51,77143.28,0.01,1.0,0.0,0.0]
[1779693691678,55.51,77144.83,0.01,1.0,0.0,0.0]
[1779693696713,55.51,77142.17,0.01,1.0,0.0,0.0]
[1779693701751,55.51,77139.59,0.01,1.0,0.0,0.0]
[1779693706786,55.51,77138.78,0.01,1.0,0.0,0.0]
[1779693710816,55.51,77155.69,0.01,1.0,0.0,0.0]
[1779693711823,55.51,77147.09,0.01,1.0,0.0,0.0]
[1779693712829,55.51,77146.31,0.01,1.0,0.0,0.0]
[1779693717865,55.51,77149.46,0.01,1.0,0.0,0.0]
[1779693719879,55.51,77159.35,0.01,1.0,0.0,0.0]
[1779693720887,55.51,77158.8,0.01,1.0,0.0,0.0]
[1779693725922,55.51,77159.19,0.01,1.0,0.0,0.0]
[1779693727937,55.51,77162.55,0.01,1.0,0.0,0.0]
[1779693734496,55.51,77163.69,0.01,1.0,0.0,0.0]
[1779693738016,55.51,77152.02,0.01,1.0,0.0,0.0]
[1779693743053,55.51,77153.91,0.01,1.0,0.0,0.0]
[1779693748086,55.51,77154.48,0.01,1.0,0.0,0.0]
[1779693751107,55.51,77160.61,0.01,1.0,0.0,0.0]
[1779693757148,55.51,77158.78,0.01,1.0,0.0,0.0]
[1779693763191,55.51,77162.13,0.01,1.0,0.0,0.0]
[1779693768226,55.51,77158.25,0.01,1.0,0.0,0.0]
[1779693773260,55.51,77158.04,0.01,1.0,0.0,0.0]
[1779693778296,55.51,77158.29,0.01,1.0,0.0,0.0]
[1779693783332,55.51,77160.14,0.01,1.0,0.0,0.0]
[1779693788367,55.51,77159.98,0.01,1.0,0.0,0.0]
[1779693793402,55.51,77160.01,0.01,1.0,0.0,0.0]
[1779693798437,55.51,77158.17,0.01,1.0,0.0,0.0]
[1779693805487,55.51,77157.72,0.01,1.0,0.0,0.0]
[1779693808510,55.51,77152.44,0.01,1.0,0.0,0.0]
[1779693812048,55.51,77164.46,0.01,1.0,0.0,0.0]
[1779693817571,55.51,77164.46,0.01,1.0,0.0,0.0]
[1779693822606,55.51,77164.77,0.01,1.0,0.0,0.0]
[1779693827641,55.51,77162.92,0.01,1.0,0.0,0.0]
[1779693832676,55.51,77161.98,0.01,1.0,0.0,0.0]
[1779693837711,55.51,77162.15,0.01,1.0,0.0,0.0]
[1779693842745,55.51,77160.31,0.01,1.0,0.0,0.0]
[1779693847781,55.51,77159.97,0.01,1.0,0.0,0.0]
[1779693853823,55.51,77159.12,0.01,1.0,0.0,0.0]
[1779693859865,55.51,77159.1,0.01,1.0,0.0,0.0]
[1779693864901,55.51,77160.66,0.01,1.0,0.0,0.0]
[1779693869936,55.51,77160.41,0.01,1.0,0.0,0.0]
[1779693872955,55.51,77160.35,0.01,1.0,0.0,0.0]
[1779693877990,55.51,77160.55,0.01,1.0,0.0,0.0]
[1779693884035,55.51,77160.48,0.01,1.0,0.0,0.0]
[1779693889069,55.51,77159.48,0.01,1.0,0.0,0.0]
[1779693894105,55.51,77158.67,0.01,1.0,0.0,0.0]
[1779693899139,55.51,77161.78,0.01,1.0,0.0,0.0]
[1779693904179,55.51,77162.04,0.01,1.0,0.0,0.0]
[1779693909213,55.51,77161.4,0.01,1.0,0.0,0.0]
[1779693914248,55.51,77165.07,0.01,1.0,0.0,0.0]
[1779693919283,55.51,77166.73,0.01,1.0,0.0,0.0]
[1779693927342,55.51,77167.24,0.01,1.0,0.0,0.0]
[1779693931367,55.51,77168.21,0.01,1.0,0.0,0.0]
[1779693936403,55.51,77167.23,0.01,1.0,0.0,0.0]
[1779693941438,55.51,77166.34,0.01,1.0,0.0,0.0]
[1779693950010,55.51,77164.11,0.01,1.0,0.0,0.0]
[1779693955537,55.51,77164.01,0.01,1.0,0.0,0.0]
[1779693960573,55.51,77161.77,0.01,1.0,0.0,0.0]
[1779693965606,55.51,77160.0,0.01,1.0,0.0,0.0]
[1779693970149,55.51,77141.27,0.01,1.0,0.0,0.0]
[1779693970642,55.51,77141.27,0.01,1.0,0.0,0.0]
[1779693971649,55.51,77133.31,0.01,1.0,0.0,0.0]
[1779693977694,55.51,77132.09,0.01,1.0,0.0,0.0]
[1779693982727,55.51,77130.39,0.01,1.0,0.0,0.0]
[1779693987761,55.51,77125.9,0.01,1.0,0.0,0.0]
[1779693991788,55.51,77134.51,0.01,1.0,0.0,0.0]
[1779693996824,55.51,77134.22,0.01,1.0,0.0,0.0]
[1779694001859,55.51,77136.23,0.01,1.0,0.0,0.0]
[1779694006894,55.51,77139.37,0.01,1.0,0.0,0.0]
[1779694007901,55.51,77144.72,0.01,1.0,0.0,0.0]
[1779694008908,55.51,77144.91,0.01,1.0,0.0,0.0]
[1779694013943,55.51,77147.09,0.01,1.0,0.0,0.0]
[1779694018978,55.51,77146.23,0.01,1.0,0.0,0.0]
[1779694025022,55.51,77149.29,0.01,1.0,0.0,0.0]
[1779694030054,55.51,77147.16,0.01,1.0,0.0,0.0]
[1779694035089,55.51,77144.66,0.01,1.0,0.0,0.0]
[1779694040126,55.51,77145.41,0.01,1.0,0.0,0.0]
[1779694045161,55.51,77144.4,0.01,1.0,0.0,0.0]
[1779694051202,55.51,77143.97,0.01,1.0,0.0,0.0]
[1779694056239,55.51,77139.18,0.01,1.0,0.0,0.0]
[1779694061273,55.51,77134.68,0.01,1.0,0.0,0.0]
[1779694069328,55.51,77133.82,0.01,1.0,0.0,0.0]
[1779694076377,55.51,77136.63,0.01,1.0,0.0,0.0]
[1779694081414,55.51,77136.39,0.01,1.0,0.0,0.0]
[1779694087455,55.51,77136.43,0.01,1.0,0.0,0.0]
[1779694094504,55.51,77137.01,0.01,1.0,0.0,0.0]
[1779694099540,55.51,77139.16,0.01,1.0,0.0,0.0]
[1779694105582,55.51,77138.81,0.01,1.0,0.0,0.0]
[1779694111137,55.51,77138.5,0.01,1.0,0.0,0.0]
[1779694116660,55.51,77138.41,0.01,1.0,0.0,0.0]
[1779694119681,55.51,77130.15,0.01,1.0,0.0,0.0]
[1779694124715,55.51,77126.79,0.01,1.0,0.0,0.0]
[1779694131278,55.51,77125.83,0.01,1.0,0.0,0.0]
[1779694136801,55.51,77123.54,0.01,1.0,0.0,0.0]
[1779694141835,55.51,77124.34,0.01,1.0,0.0,0.0]
[1779694146869,55.51,77124.97,0.01,1.0,0.0,0.0]
[1779694151905,55.51,77124.4,0.01,1.0,0.0,0.0]
[1779694155932,55.51,77131.62,0.01,1.0,0.0,0.0]
[1779694161492,55.51,77130.6,0.01,1.0,0.0,0.0]
[1779694167011,55.51,77130.04,0.01,1.0,0.0,0.0]
[1779694171563,55.51,77128.8,0.01,1.0,0.0,0.0]
[1779694177082,55.51,77128.26,0.01,1.0,0.0,0.0]
[1779694182117,55.51,77127.48,0.01,1.0,0.0,0.0]
[1779694185137,55.51,77121.41,0.01,1.0,0.0,0.0]
[1779694190172,55.51,77119.75,0.01,1.0,0.0,0.0]
[1779694195209,55.51,77119.92,0.01,1.0,0.0,0.0]
[1779694200242,55.51,77121.07,0.01,1.0,0.0,0.0]
[1779694205277,55.51,77122.2,0.01,0.99778,0.0,0.0]
[1779694210318,55.51,77117.31,0.01,0.99556,0.0,0.0]
[1779694211323,55.51,77116.79,0.01,0.99556,0.0,0.0]
[1779694217368,55.51,77114.38,0.01,0.99111,0.0,0.0]
[1779694223410,55.51,77118.19,0.01,0.98889,0.0,0.0]
[1779694227437,55.51,77124.75,0.01,0.98667,0.0,0.0]
[1779694231466,55.51,77125.11,0.01,0.98444,0.0,0.0]
[1779694236508,55.51,77124.97,0.01,0.98222,0.0,0.0]
[1779694241539,55.51,77125.5,0.01,0.97778,0.0,0.0]
[1779694246577,55.51,77125.46,0.01,0.97556,0.0,0.0]
[1779694251612,55.51,77127.19,0.01,0.97333,0.0,0.0]
[1779694256646,55.51,77138.53,0.01,0.97111,0.0,0.0]
[1779694261682,55.51,77140.48,0.01,0.96667,0.0,0.0]
[1779694267725,55.51,77141.09,0.01,0.96444,0.0,0.0]
[1779694272762,55.51,77143.38,0.01,0.96222,0.0,0.0]
[1779694273768,55.51,77150.59,0.01,0.96,0.0,0.0]
[1779694278879,55.51,77149.82,0.01,0.95778,0.0,0.0]
[1779694283884,55.51,77151.28,0.01,0.95556,0.0,0.0]
[1779694288890,55.51,77157.75,0.01,0.95111,0.0,0.0]
[1779694289891,55.51,77164.45,0.01,0.95111,0.0,0.0]
[1779694290893,55.51,77165.23,0.01,0.95111,0.0,0.0]
[1779694292407,55.51,77164.22,0.01,0.95111,0.0,0.0]
[1779694293908,55.51,77156.25,0.01,0.94889,0.0,0.0]
[1779694298944,55.51,77155.29,0.01,0.94667,0.0,0.0]
[1779694303979,55.51,77158.77,0.01,0.94444,0.0,0.0]
[1779694309015,55.51,77160.39,0.01,0.94,0.0,0.0]
[1779694315056,55.51,77160.86,0.01,0.93778,0.0,0.0]
[1779694321099,55.51,77161.75,0.01,0.93333,0.0,0.0]
[1779694326133,55.51,77162.11,0.01,0.93111,0.0,0.0]
[1779694332688,55.51,77158.38,0.01,0.92889,0.0,0.0]
[1779694337940,55.51,77158.22,0.01,0.92444,0.0,0.0]
[1779694343252,55.51,77158.4,0.01,0.92222,0.0,0.0]
[1779694348286,55.51,77159.48,0.01,0.92,0.0,0.0]
[1779694352830,55.51,77159.42,0.01,0.91778,0.0,0.0]
[1779694358358,55.51,77159.17,0.01,0.91333,0.0,0.0]
[1779694363989,55.51,77159.0,0.01,0.91111,0.0,0.0]
[1779694368994,55.51,77159.04,0.01,0.90667,0.0,0.0]
[1779694372481,55.51,77170.55,0.01,0.90667,0.0,0.0]
[1779694373487,55.51,77195.0,0.01,0.90444,0.0,0.0]
[1779694374486,55.51,77204.9,0.01,0.90444,0.0,0.0]
[1779694375495,55.51,77199.67,0.01,0.90444,0.0,0.0]
[1779694376501,55.51,77199.3,0.01,0.90444,0.0,0.0]
[1779694381536,55.51,77207.21,0.01,0.9,0.0,0.0]
[1779694385569,55.51,77215.06,0.01,0.89778,0.0,0.0]
[1779694386579,55.51,77214.63,0.01,0.89778,0.0,0.0]
[1779694388593,55.51,77237.02,0.01,0.89778,0.0,0.0]
[1779694389602,55.51,77247.43,0.01,0.89556,0.0,0.0]
[1779694390610,55.51,77239.78,0.01,0.89556,0.0,0.0]
[1779694391616,55.51,77232.07,0.01,0.89556,0.0,0.0]
[1779694392623,55.51,77229.23,0.01,0.89556,0.0,0.0]
[1779694396650,55.51,77222.36,0.01,0.89333,0.0,0.0]
[1779694401687,55.51,77227.98,0.01,0.88889,0.0,0.0]
[1779694405713,55.51,77236.04,0.01,0.88667,0.0,0.0]
[1779694407730,55.51,77227.4,0.01,0.88667,0.0,0.0]
[1779694411758,55.51,77225.35,0.01,0.88444,0.0,0.0]
[1779694416794,55.51,77220.36,0.01,0.88222,0.0,0.0]
[1779694421828,55.51,77224.06,0.01,0.87778,0.0,0.0]
[1779694426863,55.51,77222.16,0.01,0.87556,0.0,0.0]
[1779694431899,55.51,77220.93,0.01,0.87333,0.0,0.0]
[1779694436934,55.51,77219.01,0.01,0.87111,0.0,0.0]
[1779694438948,55.51,77213.55,0.01,0.86889,0.0,0.0]
[1779694443982,55.51,77213.83,0.01,0.86667,0.0,0.0]
[1779694449098,55.51,77215.21,0.01,0.86222,0.0,0.0]
[1779694454104,55.51,77213.69,0.01,0.86,0.0,0.0]
[1779694459109,55.51,77211.57,0.01,0.85778,0.0,0.0]
[1779694464129,55.51,77210.62,0.01,0.85556,0.0,0.0]
[1779694469164,55.51,77210.71,0.01,0.85111,0.0,0.0]
[1779694471178,55.51,77210.57,0.01,0.85111,0.0,0.0]
[1779694476213,55.51,77211.82,0.01,0.84667,0.0,0.0]
[1779694481249,55.51,77210.94,0.01,0.84444,0.0,0.0]
[1779694486284,55.51,77210.48,0.01,0.84222,0.0,0.0]
[1779694491318,55.51,77211.93,0.01,0.84,0.0,0.0]
[1779694496354,55.51,77211.63,0.01,0.83556,0.0,0.0]
[1779694501887,55.51,77210.55,0.01,0.83333,0.0,0.0]
[1779694507435,55.51,77208.78,0.01,0.83111,0.0,0.0]
[1779694512470,55.51,77206.33,0.01,0.82667,0.0,0.0]
[1779694515494,55.51,77193.72,0.01,0.82667,0.0,0.0]
[1779694516500,55.51,77188.94,0.01,0.82444,0.0,0.0]
[1779694518516,55.51,77186.74,0.01,0.82444,0.0,0.0]
[1779694522029,55.51,77182.07,0.01,0.82222,0.0,0.0]
[1779694527578,55.51,77181.48,0.01,0.82,0.0,0.0]
[1779694531607,55.51,77181.07,0.01,0.81778,0.0,0.0]
[1779694536643,55.51,77182.69,0.01,0.81333,0.0,0.0]
[1779694541684,55.51,77183.59,0.01,0.81111,0.0,0.0]
[1779694545706,55.51,77188.71,0.01,0.80889,0.0,0.0]
[1779694546713,55.51,77193.76,0.01,0.80889,0.0,0.0]
[1779694548727,55.51,77195.25,0.01,0.80667,0.0,0.0]
[1779694553762,55.51,77194.8,0.01,0.80444,0.0,0.0]
[1779694558798,55.51,77190.71,0.01,0.80222,0.0,0.0]
[1779694563833,55.51,77186.5,0.01,0.8,0.0,0.0]
[1779694568867,55.51,77186.08,0.01,0.79556,0.0,0.0]
[1779694573903,55.51,77179.99,0.01,0.79333,0.0,0.0]
[1779694578937,55.51,77178.32,0.01,0.79111,0.0,0.0]
[1779694583973,55.51,77178.17,0.01,0.78889,0.0,0.0]
[1779694589009,55.51,77178.51,0.01,0.78444,0.0,0.0]
[1779694591022,55.51,77179.06,0.01,0.78444,0.0,0.0]
[1779694594044,55.51,77184.91,0.01,0.78222,0.0,0.0]
[1779694599078,55.51,77188.99,0.01,0.78,0.0,0.0]
[1779694604114,55.51,77189.73,0.01,0.77778,0.0,0.0]
[1779694609149,55.51,77185.62,0.01,0.77333,0.0,0.0]
[1779694614271,55.51,77186.19,0.01,0.77111,0.0,0.0]
[1779694619276,55.51,77183.42,0.01,0.76889,0.0,0.0]
[1779694624281,55.51,77182.9,0.01,0.76444,0.0,0.0]
[1779694629291,55.51,77184.05,0.01,0.76222,0.0,0.0]
[1779694634323,55.51,77184.08,0.01,0.76,0.0,0.0]
[1779694639358,55.51,77185.6,0.01,0.75778,0.0,0.0]
[1779694640364,55.51,77190.92,0.01,0.75556,0.0,0.0]
[1779694645399,55.51,77188.81,0.01,0.75333,0.0,0.0]
[1779694650436,55.51,77189.49,0.01,0.75111,0.0,0.0]
[1779694651937,55.51,77189.11,0.01,0.75111,0.0,0.0]
[1779694657485,55.51,77182.09,0.01,0.74667,0.0,0.0]
[1779694662519,55.51,77181.5,0.01,0.74444,0.0,0.0]
[1779694668324,55.51,77181.48,0.01,0.74,0.0,0.0]
[1779694673595,55.51,77180.65,0.01,0.73778,0.0,0.0]
[1779694678631,55.51,77178.65,0.01,0.73556,0.0,0.0]
[1779694683666,55.51,77180.89,0.01,0.73333,0.0,0.0]
[1779694686687,55.51,77185.1,0.01,0.73111,0.0,0.0]
[1779694692217,55.51,77185.02,0.01,0.72889,0.0,0.0]
[1779694697765,55.51,77185.27,0.01,0.72444,0.0,0.0]
[1779694702802,55.51,77185.06,0.01,0.72222,0.0,0.0]
[1779694707837,55.51,77184.13,0.01,0.72,0.0,0.0]
[1779694711865,55.51,77184.35,0.01,0.71778,0.0,0.0]
[1779694716900,55.51,77185.26,0.01,0.71333,0.0,0.0]
[1779694717907,55.51,77191.96,0.01,0.71333,0.0,0.0]
[1779694718374,55.51,77195.32,0.01,0.71333,0.0,0.0]
[1779694723949,55.51,77194.46,0.01,0.71111,0.0,0.0]
[1779694728993,55.51,77189.72,0.01,0.70667,0.0,0.0]
[1779694734020,55.51,77189.63,0.01,0.70444,0.0,0.0]
[1779694739056,55.51,77193.59,0.01,0.70222,0.0,0.0]
[1779694744091,55.51,77193.82,0.01,0.7,0.0,0.0]
[1779694749126,55.51,77194.63,0.01,0.69556,0.0,0.0]
[1779694755168,55.51,77192.13,0.01,0.69333,0.0,0.0]
[1779694760415,55.51,77191.26,0.01,0.68889,0.0,0.0]
[1779694763224,55.51,77184.03,0.01,0.68889,0.0,0.0]
[1779694768259,55.51,77182.13,0.01,0.68667,0.0,0.0]
[1779694772289,55.51,77182.39,0.01,0.68444,0.0,0.0]
[1779694777326,55.51,77182.69,0.01,0.68,0.0,0.0]
[1779694782440,55.51,77180.74,0.01,0.67778,0.0,0.0]
[1779694784442,55.51,77206.12,0.01,0.67556,0.0,0.0]
[1779694785444,55.51,77214.8,0.01,0.67556,0.0,0.0]
[1779694786444,55.51,77220.92,0.01,0.67556,0.0,0.0]
[1779694787445,55.51,77222.49,0.01,0.67556,0.0,0.0]
[1779694792450,55.51,77221.98,0.01,0.67111,0.0,0.0]
[1779694797463,55.51,77222.08,0.01,0.66889,0.0,0.0]
[1779694802498,55.51,77222.82,0.01,0.66667,0.0,0.0]
[1779694805520,55.51,77216.94,0.01,0.66444,0.0,0.0]
[1779694808541,55.51,77211.39,0.01,0.66222,0.0,0.0]
[1779694814086,55.51,77211.0,0.01,0.66,0.0,0.0]
[1779694819478,55.51,77209.34,0.01,0.65778,0.0,0.0]
[1779694824655,55.51,77208.96,0.01,0.65333,0.0,0.0]
[1779694829689,55.51,77206.67,0.01,0.65111,0.0,0.0]
[1779694831703,55.51,77204.6,0.01,0.65111,0.0,0.0]
[1779694836738,55.51,77203.08,0.01,0.64667,0.0,0.0]
[1779694841774,55.51,77203.4,0.01,0.64444,0.0,0.0]
[1779694846809,55.51,77203.32,0.01,0.64222,0.0,0.0]
[1779694851844,55.51,77201.61,0.01,0.64,0.0,0.0]
[1779694856880,55.51,77202.23,0.01,0.63556,0.0,0.0]
[1779694861915,55.51,77201.78,0.01,0.63333,0.0,0.0]
[1779694867526,55.51,77202.33,0.01,0.63111,0.0,0.0]
[1779694873000,55.51,77203.35,0.01,0.62667,0.0,0.0]
[1779694878035,55.51,77202.58,0.01,0.62444,0.0,0.0]
[1779694883071,55.51,77203.62,0.01,0.62222,0.0,0.0]
[1779694888108,55.51,77202.51,0.01,0.62,0.0,0.0]
[1779694891128,55.51,77202.5,0.01,0.61778,0.0,0.0]
[1779694896555,55.51,77202.13,0.01,0.61333,0.0,0.0]
[1779694901559,55.51,77202.19,0.01,0.61111,0.0,0.0]
[1779694906565,55.51,77202.11,0.01,0.60889,0.0,0.0]
[1779694912570,55.51,77201.71,0.01,0.60444,0.0,0.0]
[1779694918350,55.51,77201.71,0.01,0.60222,0.0,0.0]
[1779694923581,55.51,77202.35,0.01,0.6,0.0,0.0]
[1779694930434,55.51,77202.19,0.01,0.59556,0.0,0.0]
[1779694935594,55.51,77201.56,0.01,0.59333,0.0,0.0]
[1779694940598,55.51,77201.56,0.01,0.58889,0.0,0.0]
[1779694945603,55.51,77202.12,0.01,0.58667,0.0,0.0]
[1779694950608,55.51,77201.07,0.01,0.58444,0.0,0.0]
[1779694951610,55.51,77201.11,0.01,0.58444,0.0,0.0]
[1779694956613,55.51,77201.95,0.01,0.58,0.0,0.0]
[1779694960645,55.51,77196.23,0.01,0.57778,0.0,0.0]
[1779694965680,55.51,77195.39,0.01,0.57556,0.0,0.0]
[1779694970715,55.51,77195.18,0.01,0.57333,0.0,0.0]
[1779694975751,55.51,77197.01,0.01,0.57111,0.0,0.0]
[1779694980787,55.51,77196.66,0.01,0.56667,0.0,0.0]
[1779694985292,55.51,77214.66,0.01,0.56444,0.0,0.0]
[1779694985823,55.51,77214.66,0.01,0.56444,0.0,0.0]
[1779694986827,55.51,77220.35,0.01,0.56444,0.0,0.0]
[1779694991867,55.51,77221.61,0.01,0.56222,0.0,0.0]
[1779694995363,55.51,77229.77,0.01,0.56,0.0,0.0]
[1779695000925,55.51,77230.17,0.01,0.55556,0.0,0.0]
[1779695005960,55.51,77229.96,0.01,0.55333,0.0,0.0]
[1779695010997,55.51,77229.8,0.01,0.55111,0.0,0.0]
[1779695011672,55.51,77229.83,0.01,0.55111,0.0,0.0]
[1779695017039,55.51,77229.94,0.01,0.54667,0.0,0.0]
[1779695022074,55.51,77229.02,0.01,0.54444,0.0,0.0]
[1779695027109,55.51,77229.37,0.01,0.54222,0.0,0.0]
[1779695032145,55.51,77229.36,0.01,0.54,0.0,0.0]
[1779695037179,55.51,77229.71,0.01,0.53556,0.0,0.0]
[1779695039192,55.51,77234.79,0.01,0.53556,0.0,0.0]
[1779695044228,55.51,77234.06,0.01,0.53333,0.0,0.0]
[1779695049264,55.51,77233.61,0.01,0.52889,0.0,0.0]
[1779695053292,55.51,77241.74,0.01,0.52667,0.0,0.0]
[1779695056320,55.51,77243.9,0.01,0.52667,0.0,0.0]
[1779695061354,55.51,77243.53,0.01,0.52222,0.0,0.0]
[1779695067391,55.51,77243.44,0.01,0.52,0.0,0.0]
[1779695071418,55.51,77243.58,0.01,0.51778,0.0,0.0]
[1779695074445,55.51,77248.67,0.01,0.51556,0.0,0.0]
[1779695075452,55.51,77237.39,0.01,0.51556,0.0,0.0]
[1779695080486,55.51,77237.69,0.01,0.51333,0.0,0.0]
[1779695085521,55.51,77234.73,0.01,0.50889,0.0,0.0]
[1779695090554,55.51,77235.53,0.01,0.50667,0.0,0.0]
[1779695095590,55.51,77237.67,0.01,0.50444,0.0,0.0]
[1779695100625,55.51,77232.35,0.01,0.50222,0.0,0.0]
[1779695101641,55.51,77232.07,0.01,0.5,0.0,0.0]
[1779695106775,55.51,77230.79,0.01,0.49778,0.0,0.0]
[1779695109778,55.51,77225.28,0.01,0.49556,0.0,0.0]
[1779695114784,55.51,77223.71,0.01,0.49333,0.0,0.0]
[1779695119788,55.51,77226.75,0.01,0.49111,0.0,0.0]
[1779695124798,55.51,77229.23,0.01,0.48667,0.0,0.0]
[1779695129833,55.51,77232.07,0.01,0.48444,0.0,0.0]
[1779695134867,55.51,77235.95,0.01,0.48222,0.0,0.0]
[1779695139911,55.51,77235.91,0.01,0.48,0.0,0.0]
[1779695144945,55.51,77237.93,0.01,0.47556,0.0,0.0]
[1779695149980,55.51,77239.53,0.01,0.47333,0.0,0.0]
[1779695155016,55.51,77242.28,0.01,0.47111,0.0,0.0]
[1779695160053,55.51,77243.15,0.01,0.46889,0.0,0.0]
[1779695165086,55.51,77243.81,0.01,0.46444,0.0,0.0]
[1779695170120,55.51,77244.68,0.01,0.46222,0.0,0.0]
[1779695176165,55.51,77244.25,0.01,0.46,0.0,0.0]
[1779695181200,55.51,77244.75,0.01,0.45556,0.0,0.0]
[1779695182205,55.51,77231.88,0.01,0.45556,0.0,0.0]
[1779695183212,55.51,77227.8,0.01,0.45556,0.0,0.0]
[1779695188249,55.51,77230.01,0.01,0.45333,0.0,0.0]
[1779695189255,55.51,77243.87,0.01,0.45111,0.0,0.0]
[1779695190263,55.51,77244.37,0.01,0.45111,0.0,0.0]
[1779695193285,55.51,77255.41,0.01,0.44889,0.0,0.0]
[1779695194291,55.51,77260.73,0.01,0.44889,0.0,0.0]
[1779695195297,55.51,77261.63,0.01,0.44889,0.0,0.0]
[1779695200331,55.51,77262.43,0.01,0.44667,0.0,0.0]
[1779695205368,55.51,77262.47,0.01,0.44222,0.0,0.0]
[1779695210403,55.51,77263.47,0.01,0.44,0.0,0.0]
[1779695215956,55.51,77264.79,0.01,0.43778,0.0,0.0]
[1779695216055,55.51,77264.79,0.01,0.43778,0.0,0.0]
[1779695218460,55.51,77264.52,0.01,0.43556,0.0,0.0]
[1779695219472,55.51,77258.99,0.01,0.43556,0.0,0.0]
[1779695220479,55.51,77258.28,0.01,0.43556,0.0,0.0]
[1779695221484,55.51,77258.5,0.01,0.43333,0.0,0.0]
[1779695222492,55.51,77258.03,0.01,0.43333,0.0,0.0]
[1779695224508,55.51,77257.85,0.01,0.43333,0.0,0.0]
[1779695225515,55.51,77257.41,0.01,0.43111,0.0,0.0]
[1779695227528,55.51,77257.52,0.01,0.43111,0.0,0.0]
[1779695229540,55.51,77258.49,0.01,0.42889,0.0,0.0]
[1779695230549,55.51,77258.3,0.01,0.42889,0.0,0.0]
[1779695231559,55.51,77258.69,0.01,0.42889,0.0,0.0]
[1779695232562,55.51,77254.02,0.01,0.42889,0.0,0.0]
[1779695232912,55.51,77253.25,0.01,0.42667,0.0,0.0]
[1779695235584,55.51,77252.73,0.01,0.42667,0.0,0.0]
[1779695236597,55.51,77252.44,0.01,0.42667,0.0,0.0]
[1779695236916,55.51,77252.1,0.01,0.42444,0.0,0.0]
[1779695240620,55.51,77252.35,0.01,0.42444,0.0,0.0]
[1779695240825,55.51,77251.95,0.01,0.42222,0.0,0.0]
[1779695243640,55.51,77252.17,0.01,0.42222,0.0,0.0]
[1779695244648,55.51,77252.37,0.01,0.42222,0.0,0.0]
[1779695246662,55.51,77252.52,0.01,0.42,0.0,0.0]
[1779695247669,55.51,77252.35,0.01,0.42,0.0,0.0]
[1779695248676,55.51,77252.24,0.01,0.42,0.0,0.0]
[1779695248903,55.51,77252.24,0.01,0.42,0.0,0.0]
[1779695249690,55.51,77251.65,0.01,0.41778,0.0,0.0]
[1779695250689,55.51,77247.87,0.01,0.41778,0.0,0.0]
[1779695251698,55.51,77249.22,0.01,0.41778,0.0,0.0]
[1779695251904,55.51,77249.68,0.01,0.41778,0.0,0.0]
[1779695253916,55.51,77249.43,0.01,0.41556,0.0,0.0]
[1779695256732,55.51,77249.98,0.01,0.41556,0.0,0.0]
[1779695257739,55.51,77249.55,0.01,0.41333,0.0,0.0]
[1779695257843,55.51,77249.73,0.01,0.41333,0.0,0.0]
[1779695263785,55.51,77250.21,0.01,0.41111,0.0,0.0]
[1779695264788,55.51,77249.84,0.01,0.41111,0.0,0.0]
[1779695267809,55.51,77250.29,0.01,0.40889,0.0,0.0]
[1779695268816,55.51,77250.12,0.01,0.40889,0.0,0.0]
[1779695269823,55.51,77250.22,0.01,0.40667,0.0,0.0]
[1779695270830,55.51,77250.88,0.01,0.40667,0.0,0.0]
[1779695271836,55.51,77251.15,0.01,0.40667,0.0,0.0]
[1779695273957,55.51,77251.35,0.01,0.40444,0.0,0.0]
[1779695274965,55.51,77250.86,0.01,0.40444,0.0,0.0]
[1779695275959,55.51,77251.62,0.01,0.40444,0.0,0.0]
[1779695280965,55.51,77250.83,0.01,0.4,0.0,0.0]
[1779695281965,55.51,77250.69,0.01,0.4,0.0,0.0]
[1779695282966,55.51,77249.92,0.01,0.4,0.0,0.0]
[1779695283967,55.51,77252.4,0.01,0.4,0.0,0.0]
[1779695284968,55.51,77253.83,0.01,0.39778,0.0,0.0]
[1779695285969,55.51,77253.72,0.01,0.39778,0.0,0.0]
[1779695286951,55.51,77253.84,0.01,0.39778,0.0,0.0]
[1779695287971,55.51,77253.52,0.01,0.39778,0.0,0.0]
[1779695288973,55.51,77254.53,0.01,0.39556,0.0,0.0]
[1779695289972,55.51,77254.74,0.01,0.39556,0.0,0.0]
[1779695290973,55.51,77255.22,0.01,0.39556,0.0,0.0]
[1779695293976,55.51,77254.99,0.01,0.39333,0.0,0.0]
[1779695297610,55.51,77253.35,0.01,0.39111,0.0,0.0]
[1779695300041,55.51,77253.12,0.01,0.39111,0.0,0.0]
[1779695301042,55.51,77252.55,0.01,0.38889,0.0,0.0]
[1779695302985,55.51,77253.22,0.01,0.38889,0.0,0.0]
[1779695305070,55.51,77250.75,0.01,0.38667,0.0,0.0]
[1779695306077,55.51,77249.58,0.01,0.38667,0.0,0.0]
[1779695307680,55.51,77249.69,0.01,0.38667,0.0,0.0]
[1779695310106,55.51,77250.01,0.01,0.38444,0.0,0.0]
[1779695311113,55.51,77250.2,0.01,0.38444,0.0,0.0]
[1779695312122,55.51,77242.48,0.01,0.38444,0.0,0.0]
[1779695313125,55.51,77242.68,0.01,0.38222,0.0,0.0]
[1779695314137,55.51,77242.09,0.01,0.38222,0.0,0.0]
[1779695315141,55.51,77242.65,0.01,0.38222,0.0,0.0]
[1779695316147,55.51,77242.52,0.01,0.38222,0.0,0.0]
[1779695317751,55.51,77242.0,0.01,0.38,0.0,0.0]
[1779695320177,55.51,77244.99,0.01,0.38,0.0,0.0]
[1779695321185,55.51,77245.29,0.01,0.37778,0.0,0.0]
[1779695322189,55.51,77245.59,0.01,0.37778,0.0,0.0]
[1779695323196,55.51,77246.2,0.01,0.37778,0.0,0.0]
[1779695324203,55.51,77245.89,0.01,0.37778,0.0,0.0]
[1779695325007,55.51,77246.02,0.01,0.37556,0.0,0.0]
[1779695330245,55.51,77246.38,0.01,0.37333,0.0,0.0]
[1779695331252,55.51,77246.79,0.01,0.37333,0.0,0.0]
[1779695332259,55.51,77246.62,0.01,0.37333,0.0,0.0]
[1779695335279,55.51,77246.13,0.01,0.37111,0.0,0.0]
[1779695337892,55.51,77246.02,0.01,0.36889,0.0,0.0]
[1779695341322,55.51,77246.17,0.01,0.36667,0.0,0.0]
[1779695343336,55.51,77246.61,0.01,0.36667,0.0,0.0]
[1779695344343,55.51,77246.39,0.01,0.36667,0.0,0.0]
[1779695346359,55.51,77246.67,0.01,0.36444,0.0,0.0]
[1779695349381,55.51,77246.3,0.01,0.36222,0.0,0.0]
[1779695350387,55.51,77246.11,0.01,0.36222,0.0,0.0]
[1779695353036,55.51,77246.24,0.01,0.36,0.0,0.0]
[1779695359041,55.51,77246.17,0.01,0.35778,0.0,0.0]
[1779695364485,55.51,77245.88,0.01,0.35556,0.0,0.0]
[1779695365492,55.51,77246.4,0.01,0.35333,0.0,0.0]
[1779695366499,55.51,77246.85,0.01,0.35333,0.0,0.0]
[1779695367506,55.51,77246.59,0.01,0.35333,0.0,0.0]
[1779695368513,55.51,77246.44,0.01,0.35333,0.0,0.0]
[1779695369520,55.51,77245.77,0.01,0.35111,0.0,0.0]
[1779695370527,55.51,77246.34,0.01,0.35111,0.0,0.0]
[1779695371535,55.51,77245.45,0.01,0.35111,0.0,0.0]
[1779695372541,55.51,77245.62,0.01,0.35111,0.0,0.0]
[1779695375057,55.51,77245.87,0.01,0.34889,0.0,0.0]
[1779695380598,55.51,77245.04,0.01,0.34667,0.0,0.0]
[1779695381604,55.51,77245.36,0.01,0.34444,0.0,0.0]
[1779695382611,55.51,77245.72,0.01,0.34444,0.0,0.0]
[1779695383620,55.51,77245.06,0.01,0.34444,0.0,0.0]
[1779695384624,55.51,77244.76,0.01,0.34444,0.0,0.0]
[1779695385631,55.51,77245.01,0.01,0.34222,0.0,0.0]
[1779695386638,55.51,77244.87,0.01,0.34222,0.0,0.0]
[1779695387069,55.51,77244.66,0.01,0.34222,0.0,0.0]
[1779695391674,55.51,77244.37,0.01,0.34,0.0,0.0]
[1779695392074,55.51,77245.11,0.01,0.34,0.0,0.0]
[1779695394694,55.51,77245.3,0.01,0.33778,0.0,0.0]
[1779695395703,55.51,77245.19,0.01,0.33778,0.0,0.0]
[1779695396079,55.51,77245.34,0.01,0.33778,0.0,0.0]
[1779695399082,55.51,77244.97,0.01,0.33556,0.0,0.0]
[1779695402085,55.51,77244.78,0.01,0.33333,0.0,0.0]
[1779695404087,55.51,77244.93,0.01,0.33333,0.0,0.0]
[1779695407785,55.51,77244.81,0.01,0.33111,0.0,0.0]
[1779695408999,55.51,77244.59,0.01,0.32889,0.0,0.0]
[1779695412822,55.51,77244.94,0.01,0.32889,0.0,0.0]
[1779695413828,55.51,77244.7,0.01,0.32667,0.0,0.0]
[1779695414834,55.51,77245.0,0.01,0.32667,0.0,0.0]
[1779695420110,55.51,77245.04,0.01,0.32444,0.0,0.0]
[1779695423897,55.51,77244.28,0.01,0.32222,0.0,0.0]
[1779695424104,55.51,77244.18,0.01,0.32222,0.0,0.0]
[1779695427927,55.51,77243.27,0.01,0.32,0.0,0.0]
[1779695428934,55.51,77241.83,0.01,0.32,0.0,0.0]
[1779695429939,55.51,77241.63,0.01,0.31778,0.0,0.0]
[1779695431954,55.51,77241.97,0.01,0.31778,0.0,0.0]
[1779695432963,55.51,77241.85,0.01,0.31778,0.0,0.0]
[1779695437995,55.51,77241.95,0.01,0.31333,0.0,0.0]
[1779695440019,55.51,77239.62,0.01,0.31333,0.0,0.0]
[1779695441018,55.51,77238.41,0.01,0.31333,0.0,0.0]
[1779695442025,55.51,77237.5,0.01,0.31111,0.0,0.0]
[1779695443032,55.51,77237.36,0.01,0.31111,0.0,0.0]
[1779695443138,55.51,77236.46,0.01,0.31111,0.0,0.0]
[1779695445139,55.51,77235.66,0.01,0.30889,0.0,0.0]
[1779695446141,55.51,77235.86,0.01,0.30889,0.0,0.0]
[1779695447101,55.51,77234.77,0.01,0.30889,0.0,0.0]
[1779695448143,55.51,77233.47,0.01,0.30667,0.0,0.0]
[1779695449143,55.51,77234.11,0.01,0.30667,0.0,0.0]
[1779695450144,55.51,77234.59,0.01,0.30667,0.0,0.0]
[1779695451146,55.51,77234.42,0.01,0.30667,0.0,0.0]
[1779695454148,55.51,77234.33,0.01,0.30444,0.0,0.0]
[1779695459154,55.51,77234.22,0.01,0.30222,0.0,0.0]
[1779695462164,55.51,77233.96,0.01,0.3,0.0,0.0]
[1779695464180,55.51,77234.21,0.01,0.29778,0.0,0.0]
[1779695465187,55.51,77234.33,0.01,0.29778,0.0,0.0]
[1779695466194,55.51,77234.48,0.01,0.29778,0.0,0.0]
[1779695467201,55.51,77233.7,0.01,0.29778,0.0,0.0]
[1779695470225,55.51,77233.59,0.01,0.29556,0.0,0.0]
[1779695471830,55.51,77233.48,0.01,0.29556,0.0,0.0]
[1779695473245,55.51,77234.17,0.01,0.29333,0.0,0.0]
[1779695478282,55.51,77233.92,0.01,0.29111,0.0,0.0]
[1779695479286,55.51,77234.02,0.01,0.29111,0.0,0.0]
[1779695481305,55.51,77233.76,0.01,0.28889,0.0,0.0]
[1779695482308,55.51,77230.87,0.01,0.28889,0.0,0.0]
[1779695484049,55.51,77230.87,0.01,0.28889,0.0,0.0]
[1779695484067,55.51,77230.9,0.01,0.28889,0.0,0.0]
[1779695485328,55.51,77228.02,0.01,0.28667,0.0,0.0]
[1779695486500,55.51,77228.02,0.01,0.28667,0.0,0.0]
[1779695486949,55.51,77229.25,0.01,0.28667,0.0,0.0]
[1779695488349,55.51,77224.19,0.01,0.28444,0.0,0.0]
[1779695489356,55.51,77222.43,0.01,0.28444,0.0,0.0]
[1779695490362,55.51,77222.76,0.01,0.28444,0.0,0.0]
[1779695491369,55.51,77222.98,0.01,0.28444,0.0,0.0]
[1779695493383,55.51,77222.9,0.01,0.28222,0.0,0.0]
[1779695494487,55.51,77222.9,0.01,0.28222,0.0,0.0]
[1779695494588,55.51,77222.63,0.01,0.28222,0.0,0.0]
[1779695495141,55.51,77222.63,0.01,0.28222,0.0,0.0]
[1779695497024,55.51,77220.8,0.01,0.28,0.0,0.0]
[1779695498419,55.51,77219.62,0.01,0.28,0.0,0.0]
[1779695499426,55.51,77218.64,0.01,0.28,0.0,0.0]
[1779695500432,55.51,77218.91,0.01,0.27778,0.0,0.0]
[1779695501200,55.51,77219.19,0.01,0.27778,0.0,0.0]
[1779695505469,55.51,77218.64,0.01,0.27556,0.0,0.0]
[1779695507093,55.51,77217.83,0.01,0.27556,0.0,0.0]
[1779695508494,55.51,77217.83,0.01,0.27556,0.0,0.0]
[1779695508679,55.51,77217.83,0.01,0.27556,0.0,0.0]
[1779695508695,55.51,77217.53,0.01,0.27333,0.0,0.0]
[1779695509565,55.51,77217.53,0.01,0.27333,0.0,0.0]
[1779695509599,55.51,77217.37,0.01,0.27333,0.0,0.0]
[1779695511509,55.51,77218.2,0.01,0.27333,0.0,0.0]
[1779695512517,55.51,77217.2,0.01,0.27111,0.0,0.0]
[1779695514530,55.51,77217.86,0.01,0.27111,0.0,0.0]
[1779695518559,55.51,77217.75,0.01,0.26889,0.0,0.0]
[1779695519566,55.51,77217.58,0.01,0.26889,0.0,0.0]
[1779695523222,55.51,77217.11,0.01,0.26667,0.0,0.0]
[1779695525608,55.51,77217.96,0.01,0.26444,0.0,0.0]
[1779695526615,55.51,77217.8,0.01,0.26444,0.0,0.0]
[1779695528628,55.51,77217.21,0.01,0.26222,0.0,0.0]
[1779695529634,55.51,77218.16,0.01,0.26222,0.0,0.0]
[1779695530643,55.51,77217.97,0.01,0.26222,0.0,0.0]
[1779695531650,55.51,77218.73,0.01,0.26222,0.0,0.0]
[1779695532231,55.51,77219.15,0.01,0.26,0.0,0.0]
[1779695534672,55.51,77221.16,0.01,0.26,0.0,0.0]
[1779695535677,55.51,77224.55,0.01,0.26,0.0,0.0]
[1779695536686,55.51,77225.39,0.01,0.25778,0.0,0.0]
[1779695537693,55.51,77225.49,0.01,0.25778,0.0,0.0]
[1779695538699,55.51,77228.83,0.01,0.25778,0.0,0.0]
[1779695539706,55.51,77232.02,0.01,0.25778,0.0,0.0]
[1779695540713,55.51,77233.28,0.01,0.25556,0.0,0.0]
[1779695541240,55.51,77232.97,0.01,0.25556,0.0,0.0]
[1779695544741,55.51,77233.11,0.01,0.25333,0.0,0.0]
[1779695545748,55.51,77233.73,0.01,0.25333,0.0,0.0]
[1779695547125,55.51,77233.73,0.01,0.25333,0.0,0.0]
[1779695546756,55.51,77232.16,0.01,0.25333,0.0,0.0]
[1779695547185,55.51,77232.16,0.01,0.25333,0.0,0.0]
[1779695547762,55.51,77233.09,0.01,0.25333,0.0,0.0]
[1779695548770,55.51,77238.78,0.01,0.25111,0.0,0.0]
[1779695549776,55.51,77239.72,0.01,0.25111,0.0,0.0]
[1779695554505,55.51,77239.45,0.01,0.24889,0.0,0.0]
[1779695554715,55.51,77239.45,0.01,0.24889,0.0,0.0]
[1779695554816,55.51,77239.4,0.01,0.24889,0.0,0.0]
[1779695556824,55.51,77239.14,0.01,0.24667,0.0,0.0]
[1779695557837,55.51,77238.43,0.01,0.24667,0.0,0.0]
[1779695558839,55.51,77238.66,0.01,0.24667,0.0,0.0]
[1779695560853,55.51,77238.82,0.01,0.24444,0.0,0.0]
[1779695561862,55.51,77238.93,0.01,0.24444,0.0,0.0]
[1779695562867,55.51,77237.3,0.01,0.24444,0.0,0.0]
[1779695563876,55.51,77236.84,0.01,0.24444,0.0,0.0]
[1779695564881,55.51,77235.78,0.01,0.24222,0.0,0.0]
[1779695565888,55.51,77236.09,0.01,0.24222,0.0,0.0]
[1779695566894,55.51,77233.98,0.01,0.24222,0.0,0.0]
[1779695567902,55.51,77233.65,0.01,0.24222,0.0,0.0]
[1779695568909,55.51,77233.17,0.01,0.24,0.0,0.0]
[1779695569919,55.51,77233.42,0.01,0.24,0.0,0.0]
[1779695570922,55.51,77232.84,0.01,0.24,0.0,0.0]
[1779695571930,55.51,77232.66,0.01,0.24,0.0,0.0]
[1779695572939,55.51,77232.91,0.01,0.23778,0.0,0.0]
[1779695573943,55.51,77233.37,0.01,0.23778,0.0,0.0]
[1779695574954,55.51,77233.17,0.01,0.23778,0.0,0.0]
[1779695575959,55.51,77232.39,0.01,0.23778,0.0,0.0]
[1779695576966,55.51,77233.15,0.01,0.23556,0.0,0.0]
[1779695577276,55.51,77232.6,0.01,0.23556,0.0,0.0]
[1779695579992,55.51,77233.2,0.01,0.23556,0.0,0.0]
[1779695580197,55.51,77233.32,0.01,0.23333,0.0,0.0]
[1779695582206,55.51,77233.08,0.01,0.23333,0.0,0.0]
[1779695585021,55.51,77233.33,0.01,0.23111,0.0,0.0]
[1779695586029,55.51,77233.01,0.01,0.23111,0.0,0.0]
[1779695587036,55.51,77233.13,0.01,0.23111,0.0,0.0]
[1779695587242,55.51,77232.96,0.01,0.23111,0.0,0.0]
[1779695591064,55.51,77233.09,0.01,0.22889,0.0,0.0]
[1779695592072,55.51,77232.99,0.01,0.22889,0.0,0.0]
[1779695593078,55.51,77232.05,0.01,0.22667,0.0,0.0]
[1779695594085,55.51,77232.97,0.01,0.22667,0.0,0.0]
[1779695595092,55.51,77233.11,0.01,0.22667,0.0,0.0]
[1779695597110,55.51,77232.28,0.01,0.22444,0.0,0.0]
[1779695597214,55.51,77232.89,0.01,0.22444,0.0,0.0]
[1779695600127,55.51,77232.66,0.01,0.22444,0.0,0.0]
[1779695600231,55.51,77232.81,0.01,0.22222,0.0,0.0]
[1779695603148,55.51,77232.33,0.01,0.22222,0.0,0.0]
[1779695604156,55.51,77231.54,0.01,0.22222,0.0,0.0]
[1779695605163,55.51,77232.02,0.01,0.22,0.0,0.0]
[1779695605267,55.51,77232.17,0.01,0.22,0.0,0.0]
[1779695608183,55.51,77232.0,0.01,0.22,0.0,0.0]
[1779695609190,55.51,77232.24,0.01,0.21778,0.0,0.0]
[1779695610198,55.51,77231.69,0.01,0.21778,0.0,0.0]
[1779695610301,55.51,77231.86,0.01,0.21778,0.0,0.0]
[1779695611311,55.51,77231.86,0.01,0.21778,0.0,0.0]
[1779695616315,55.51,77243.29,0.01,0.21333,0.0,0.0]
[1779695617316,55.51,77246.93,0.01,0.21333,0.0,0.0]
[1779695618317,55.51,77247.07,0.01,0.21333,0.0,0.0]
[1779695619319,55.51,77247.21,0.01,0.21333,0.0,0.0]
[1779695625324,55.51,77247.27,0.01,0.20889,0.0,0.0]
[1779695626325,55.51,77247.18,0.01,0.20889,0.0,0.0]
[1779695631330,55.51,77247.18,0.01,0.20667,0.0,0.0]
[1779695636381,55.51,77245.41,0.01,0.20222,0.0,0.0]
[1779695638004,55.51,77243.27,0.01,0.20222,0.0,0.0]
[1779695639400,55.51,77244.15,0.01,0.20222,0.0,0.0]
[1779695640406,55.51,77243.88,0.01,0.2,0.0,0.0]
[1779695641416,55.51,77244.0,0.01,0.2,0.0,0.0]
[1779695642423,55.51,77243.86,0.01,0.2,0.0,0.0]
[1779695643427,55.51,77243.26,0.01,0.2,0.0,0.0]
[1779695644435,55.51,77243.34,0.01,0.19778,0.0,0.0]
[1779695648077,55.51,77243.44,0.01,0.19778,0.0,0.0]
[1779695649472,55.51,77243.62,0.01,0.19556,0.0,0.0]
[1779695650477,55.51,77243.82,0.01,0.19556,0.0,0.0]
[1779695651484,55.51,77244.0,0.01,0.19556,0.0,0.0]
[1779695652491,55.51,77243.73,0.01,0.19333,0.0,0.0]
[1779695653497,55.51,77242.88,0.01,0.19333,0.0,0.0]
[1779695654504,55.51,77242.75,0.01,0.19333,0.0,0.0]
[1779695658145,55.51,77241.85,0.01,0.19111,0.0,0.0]
[1779695659539,55.51,77242.11,0.01,0.19111,0.0,0.0]
[1779695660548,55.51,77242.34,0.01,0.18889,0.0,0.0]
[1779695661554,55.51,77242.18,0.01,0.18889,0.0,0.0]
[1779695662362,55.51,77242.11,0.01,0.18889,0.0,0.0]
[1779695666589,55.51,77242.57,0.01,0.18667,0.0,0.0]
[1779695668216,55.51,77243.68,0.01,0.18667,0.0,0.0]
[1779695669612,55.51,77244.75,0.01,0.18444,0.0,0.0]
[1779695670370,55.51,77245.57,0.01,0.18444,0.0,0.0]
[1779695671371,55.51,77245.57,0.01,0.18444,0.0,0.0]
[1779695675677,55.51,77252.93,0.01,0.18222,0.0,0.0]
[1779695676684,55.51,77254.19,0.01,0.18,0.0,0.0]
[1779695681720,55.51,77256.42,0.01,0.17778,0.0,0.0]
[1779695686755,55.51,77255.11,0.01,0.17556,0.0,0.0]
[1779695688695,55.51,77256.12,0.01,0.17556,0.0,0.0]
[1779695688796,55.51,77261.68,0.01,0.17333,0.0,0.0]
[1779695690782,55.51,77261.48,0.01,0.17333,0.0,0.0]
[1779695692796,55.51,77266.66,0.01,0.17111,0.0,0.0]
[1779695694811,55.51,77269.64,0.01,0.17111,0.0,0.0]
[1779695699846,55.51,77274.16,0.01,0.16889,0.0,0.0]
[1779695701858,55.51,77274.36,0.01,0.16667,0.0,0.0]
[1779695706893,55.51,77275.07,0.01,0.16444,0.0,0.0]
[1779695708561,55.51,77277.0,0.01,0.16444,0.0,0.0]
[1779695709222,55.51,77277.0,0.01,0.16444,0.0,0.0]
[1779695708620,55.51,77276.12,0.01,0.16222,0.0,0.0]
[1779695709913,55.51,77276.12,0.01,0.16222,0.0,0.0]
[1779695714819,55.51,77274.05,0.01,0.16,0.0,0.0]
[1779695715155,55.51,77274.05,0.01,0.16,0.0,0.0]
[1779695715256,55.51,77274.12,0.01,0.16,0.0,0.0]
[1779695718416,55.51,77274.19,0.01,0.15778,0.0,0.0]
[1779695720991,55.51,77273.99,0.01,0.15556,0.0,0.0]
[1779695726027,55.51,77273.96,0.01,0.15333,0.0,0.0]
[1779695727036,55.51,77273.78,0.01,0.15333,0.0,0.0]
[1779695731063,55.51,77270.33,0.01,0.15111,0.0,0.0]
[1779695733076,55.51,77276.93,0.01,0.14889,0.0,0.0]
[1779695738112,55.51,77279.46,0.01,0.14667,0.0,0.0]
[1779695744157,55.51,77279.44,0.01,0.14444,0.0,0.0]
[1779695747176,55.51,77272.79,0.01,0.14222,0.0,0.0]
[1779695753220,55.51,77270.28,0.01,0.13778,0.0,0.0]
[1779695758256,55.51,77270.52,0.01,0.13556,0.0,0.0]
[1779695760270,55.51,77264.05,0.01,0.13556,0.0,0.0]
[1779695764297,55.51,77258.97,0.01,0.13333,0.0,0.0]
[1779695769332,55.51,77257.85,0.01,0.12889,0.0,0.0]
[1779695771239,55.51,77259.05,0.01,0.12889,0.0,0.0]
[1779695771346,55.51,77262.54,0.01,0.12889,0.0,0.0]
[1779695772354,55.51,77269.97,0.01,0.12889,0.0,0.0]
[1779695775393,55.51,77275.54,0.01,0.12667,0.0,0.0]
[1779695777524,55.51,77275.02,0.01,0.12444,0.0,0.0]
[1779695777630,55.51,77275.02,0.01,0.12444,0.0,0.0]
[1779695777731,55.51,77274.88,0.01,0.12444,0.0,0.0]
[1779695783481,55.51,77278.21,0.01,0.12222,0.0,0.0]
[1779695788486,55.51,77278.17,0.01,0.11778,0.0,0.0]
[1779695793501,55.51,77277.55,0.01,0.11556,0.0,0.0]
[1779695799132,55.51,77277.62,0.01,0.11333,0.0,0.0]
[1779695804579,55.51,77277.51,0.01,0.10889,0.0,0.0]
[1779695809615,55.51,77277.96,0.01,0.10667,0.0,0.0]
[1779695814650,55.51,77277.57,0.01,0.10444,0.0,0.0]
[1779695819684,55.51,77276.59,0.01,0.10222,0.0,0.0]
[1779695824721,55.51,77277.78,0.01,0.09778,0.0,0.0]
[1779695829757,55.51,77277.44,0.01,0.09556,0.0,0.0]
[1779695834792,55.51,77278.09,0.01,0.09333,0.0,0.0]
[1779695839830,55.51,77277.38,0.01,0.09111,0.0,0.0]
[1779695844862,55.51,77277.07,0.01,0.08667,0.0,0.0]
[1779695849902,55.51,77276.88,0.01,0.08444,0.0,0.0]
[1779695854939,55.51,77276.82,0.01,0.08222,0.0,0.0]
[1779695859972,55.51,77277.4,0.01,0.08,0.0,0.0]
[1779695866014,55.51,77277.61,0.01,0.07556,0.0,0.0]
[1779695873064,55.51,77279.86,0.01,0.07111,0.0,0.0]
[1779695878098,55.51,77279.74,0.01,0.06889,0.0,0.0]
[1779695881121,55.51,77291.06,0.01,0.06667,0.0,0.0]
[1779695882126,55.51,77296.29,0.01,0.06667,0.0,0.0]
[1779695887162,55.51,77299.03,0.01,0.06444,0.0,0.0]
[1779695892197,55.51,77302.33,0.01,0.06222,0.0,0.0]
[1779695897233,55.51,77310.44,0.01,0.05778,0.0,0.0]
[1779695903274,55.51,77311.97,0.01,0.05556,0.0,0.0]
[1779695908309,55.51,77311.71,0.01,0.05333,0.0,0.0]
[1779695913344,55.51,77308.29,0.01,0.04889,0.0,0.0]
[1779695918379,55.51,77301.92,0.01,0.04667,0.0,0.0]
[1779695921401,55.51,77296.46,0.01,0.04444,0.0,0.0]
[1779695923414,55.51,77305.54,0.01,0.04444,0.0,0.0]
[1779695928200,55.51,77305.98,0.01,0.04222,0.0,0.0]
[1779695932477,55.51,77299.24,0.01,0.04,0.0,0.0]
[1779695937513,55.51,77297.72,0.01,0.03556,0.0,0.0]
[1779695942636,55.51,77294.69,0.01,0.03333,0.0,0.0]
[1779695947643,55.51,77294.77,0.01,0.03111,0.0,0.0]
[1779695949645,55.51,77303.42,0.01,0.02889,0.0,0.0]
[1779695954651,55.51,77306.36,0.01,0.02667,0.0,0.0]
[1779695959666,55.51,77306.46,0.01,0.02444,0.0,0.0]
[1779695964702,55.51,77306.99,0.01,0.02,0.0,0.0]
[1779695969737,55.51,77307.21,0.01,0.01778,0.0,0.0]
[1779695974772,55.51,77308.52,0.01,0.0,0.0,0.0]
[1779695979436,55.51,77308.09,0.01,0.0,0.0,0.0]
[1779695979437,55.51,77308.09,0.01,0.0,0.0,0.0]
[1779695979537,55.51,77307.05,0.01,0.0,0.0,0.0]
[1779695984842,55.51,77307.39,0.01,0.0,0.0,0.0]
[1779695991486,55.51,77307.1,0.01,0.0,0.0,0.0]
[1779695996926,55.51,77313.49,0.01,0.0,0.0,0.0]
[1779695999946,55.51,77318.79,0.01,0.0,0.0,0.0]
[1779696001603,55.51,77318.79,0.01,0.0,0.0,0.0]
[1779696001961,55.51,77224.76,0.01,0.0,0.0,0.0]
[1779696003194,55.51,77224.76,0.01,0.0,0.0,0.0]
[1779696000145,55.51,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,55.51,77224.76,0.0,0.0,0.0,0.0]